$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002WH0","827","Jiangsu Nanfang Medical Co Ltd Stock Price (603880) - Investing.com","1.84B","1840000000","6.28","1,435,355","-35%","5.55-10.4","6.2-6.3","6.27","292734000","1.15","86.28","567.1M","567100000","0.07","0.09","1.84%","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000036F3","654","Jiangsu New Energy Development Co Ltd Stock Price (603693) - Investing.com","18.05B","18050000000","29.20","18,413,186","151.47%","9.86-32.83","28.3-29.85","29.85","618000000","1.3","97.77","1.72B","1720000000","0.31","0.15","0.50%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VC5","1115","Jiangsu Pacific Quartz Co Ltd Stock Price (603688) - Investing.com","20.83B","20830000000","59.00","8,858,506","213.7%","16.36-66.06","57.2-62.2","59.32","352978538","0.82","100.70","855.03M","855030000","0.59","0.17","0.29%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Management & Development","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd Stock Price (600716) - Investing.com","3.7B","3700000000","3.95","3,077,898","-2%","3.75-5.15","3.9-3.95","3.92","936060590","1.32","44.36","1.02B","1020000000","0.09","0.03","0.77%","-","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Communication Services","Media","China","CNE1000019Q6","7228","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price (601928) - Investing.com","17.23B","17230000000","6.77","12,724,523","-2.6%","5.98-7.97","6.7-6.81","6.74","2544900000","0.5","7.51","12.95B","12950000000","0.9","0.40","5.93%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Staples","Food Products","China","CNE100002XD7","10332","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price (601952) - Investing.com","16.36B","16360000000","11.87","23,787,238","-1.93%","10-15.08","11.59-11.9","11.69","1378000000","0.79","23.36","9.98B","9980000000","0.5","0.21","1.80%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Discretionary","Auto Components","China","CNE100002QW1","1112","Jiangsu Riying Electronics Co Ltd Stock Price (603286) - Investing.com","1.87B","1870000000","20.95","3,090,681","17.49%","12.07-23.61","20.2-21.15","21.36","89126000","1.68","94.63","574.3M","574300000","0.23","0.03","0.16%","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Energy Equipment & Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price (603036) - Investing.com","1.95B","1950000000","9.55","2,740,977","2.78%","6.92-10.26","9.53-9.77","9.6","204151500","1.37","34.13","277.6M","277600000","0.28","0.15","1.56%","-","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Materials","Metals & Mining","China","CNE1000026K4","811","Jiangsu Safety Wire Rope Co Ltd Stock Price (603028) - Investing.com","3.87B","3870000000","13.47","4,862,828","40.12%","7.46-13.96","13.05-13.71","13.02","287040000","0.64","61.19","893.08M","893080000","0.21","0.04","0.44%","-","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Industrials","Trading Companies & Distributors","China","CNE0000014H8","1954","Jiangsu Sainty Corp Ltd Stock Price (600287) - Investing.com","1.84B","1840000000","4.16","2,606,103","-33.11%","3.85-6.45","4.04-4.17","4.08","443282774","1.2","-","5.27B","5270000000","-0.15","0.12","2.94%","-","1970-01-01");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001DM3","2477","Jiangsu Sanfangxiang Industry Co Ltd Stock Price (600370) - Investing.com","11.81B","11810000000","3.030","12,049,979","-9.28%","2.8-4.06","2.99-3.03","3.03","3896339676","0.97","19.19","17.97B","17970000000","0.16","0.10","3.30%","-","1970-01-01");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Construction & Engineering","China","CNE100002X91","895","Jiangsu Seagull Cooling Tower Co Ltd Stock Price (603269) - Investing.com","1.41B","1410000000","12.57","1,045,912","-4.6%","8.92-13.09","12.17-12.62","12.43","112518866","1","18.12","1.15B","1150000000","0.69","0.20","1.61%","-","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Electrical Equipment","China","CNE100003M10","1198","Jiangsu Shemar Electric Co Ltd Stock Price (603530) - Investing.com","8.6B","8600000000","19.90","3,630,512","-12.9%","15.1-25.11","19.06-19.96","19.51","432263327","-","91.19","696.29M","696290000","0.21","0.13","0.67%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Industrials","Electrical Equipment","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price (601218) - Investing.com","6.8B","6800000000","6.970","73,044,906","89.08%","3.29-8.57","6.61-7.04","6.75","975311201","0.63","33.21","2B","2000000000","0.2","0.20","2.96%","-","1970-01-01");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Materials","Chemicals","China","CNE000000M64","1312","Jiangsu SOPO Chemical Co Ltd Stock Price (600746) - Investing.com","16.55B","16550000000","14.17","20,427,028","97.89%","5.9-25.62","13.56-14.25","14.05","1167842884","1.52","7.02","7.13B","7130000000","2","0.17","1.21%","-","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000010V7","4792","Jiangsu Sunshine Co Ltd Stock Price (600220) - Investing.com","4.32B","4320000000","2.420","17,322,627","-6.18%","1.98-3.24","2.36-2.46","2.43","1783340326","1.44","45.91","2.05B","2050000000","0.05","0.01","0.41%","-","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100002VJ8","1292","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price (603136) - Investing.com","2.93B","2930000000","15.73","3,518,503","-45.31%","12.88-33.5","15.52-15.78","15.56","186294283","1.58","39.43","468.05M","468050000","0.39","0.14","4.43%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Air Freight & Logistics","China","CNE1000022Z1","598","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price (603117) - Investing.com","2.25B","2250000000","3.55","5,122,813","-8.62%","2.98-3.99","3.48-3.56","3.5","633144502","1.21","45.37","616.89M","616890000","0.08","0.02","0.66%","-","1970-01-01");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financial","Banks","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price (603323) - Investing.com","8.76B","8760000000","4.86","21,214,936","-2.65%","4.28-5.65","4.77-4.9","4.78","1803070253","0.91","8.63","3.45B","3450000000","0.55","0.15","3.14%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price (600200) - Investing.com","5B","5000000000","7.09","14,904,359","30.33%","4.27-10.12","7.06-7.13","7.09","704559529","1.16","-","1.86B","1860000000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Discretionary","Auto Components","China","CNE100002YB9","3245","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price (603179) - Investing.com","14.58B","14580000000","38.89","3,009,694","34.79%","26.39-44.57","38-40.55","38.9","374847670","0.57","44.20","4.38B","4380000000","0.88","0.30","0.77%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Discretionary","Automobiles","China","CNE100002FS2","2773","Jiangsu Xinri E-Vehicle Co Ltd Stock Price (603787) - Investing.com","3.58B","3580000000","17.56","2,134,363","-47.33%","16.18-39.92","17.41-17.74","17.63","204000000","1.43","335.23","4.11B","4110000000","0.05","0.25","1.42%","-","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Materials","Chemicals","China","CNE000001B66","3117","Jiangsu Yangnong Chemical Co Ltd Stock Price (600486) - Investing.com","38.61B","38610000000","124.58","1,531,564","2.35%","102.22-169.68","119.5-124.6","119.8","309898907","1.04","30.89","11.12B","11120000000","3.88","0.65","0.54%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Industrials","Industrial Conglomerates","China","CNE000000DY0","4320","Jiangsu Yueda Investment Co Ltd Stock Price (600805) - Investing.com","4.2B","4200000000","4.94","9,723,856","17.77%","3.38-5.54","4.87-5.08","4.97","850894494","1.02","-","3.91B","3910000000","-1.65","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Industrials","Machinery","China","CNE100002TW5","2746","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price (603507) - Investing.com","6.59B","6590000000","52.45","6,548,403","149.19%","18.18-56","50.71-53.48","53.8","125631400","0.96","48.24","2.34B","2340000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Industrials","Electrical Equipment","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price (600522) - Investing.com","55.81B","55810000000","18.50","130,998,869","68.48%","7.01-19.68","17.85-19","18.55","3016674646","0.8","46.96","51.1B","51100000000","0.39","0.10","0.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financial","Banks","China","CNE100003GZ3","2265","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price (601860) - Investing.com","11.68B","11680000000","3.19","15,779,376","-22.17%","3.14-4.99","3.15-3.2","3.16","3660955106","-","8.40","4.67B","4670000000","0.38","0.10","3.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000N97","574","Jiangsu Zongyi Co Ltd Stock Price (600770) - Investing.com","7.41B","7410000000","5.70","12,215,575","-3.58%","4.73-7.11","5.61-5.73","5.65","1300000000","1.25","-","348.74M","348740000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Road & Rail","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd Stock Price (600561) - Investing.com","1.3B","1300000000","4.58","3,249,088","-12.57%","3.55-5.52","4.49-4.61","4.52","284476800","0.9","-","1.94B","1940000000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Materials","Metals & Mining","China","CNE0000019P0","24831","Jiangxi Copper Co Ltd Class A Stock Price (600362) - Investing.com","81.37B","81370000000","23.50","47,880,591","31.05%","17.04-31.7","22.9-23.56","23","3462729405","1.43","15.05","428.54B","428540000000","1.53","0.10","0.43%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transportation Infrastructure","China","CNE0000012D1","3496","Jiangxi Ganyue Expressway Co Ltd Stock Price (600269) - Investing.com","7.73B","7730000000","3.31","12,100,419","-6.53%","3.2-3.75","3.28-3.31","3.29","2335407014","0.72","7.46","5.88B","5880000000","0.44","0.20","6.08%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price (603977) - Investing.com","5.76B","5760000000","9.87","8,424,235","31.49%","6.18-12.7","9.51-9.89","9.73","583242360","0.4","26.48","1.88B","1880000000","0.37","0.10","1.03%","-","1970-01-01");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water Utilities","China","CNE000001HW3","5864","Jiangxi Hongcheng Waterworks Co Ltd Stock Price (600461) - Investing.com","7.66B","7660000000","8.04","10,362,469","8.85%","5.77-9.52","7.81-8.05","7.87","952814300","0.61","9.64","7.66B","7660000000","0.82","0.42","5.35%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace & Defense","China","CNE0000015N3","2301","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price (600316) - Investing.com","29.95B","29950000000","41.76","20,631,948","35.24%","29.08-63.18","41.6-42.22","41.95","717114512","2.23","160.81","6.36B","6360000000","0.26","0.06","0.14%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017P4","6216","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price (600363) - Investing.com","14.08B","14080000000","30.91","8,535,797","16.7%","19.59-40.1","30.61-31.04","30.89","455476750","1.45","45.56","4.13B","4130000000","0.68","0.06","0.19%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Materials","Metals & Mining","China","CNE100002XL0","1146","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price (603985) - Investing.com","17.67B","17670000000","52.11","14,566,948","139.16%","15.01-57.71","51-53.18","53.72","339121541","1.64","30.28","2.44B","2440000000","1.77","0.31","0.86%","-","1970-01-01");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Materials","Chemicals","China","CNE100002Y17","408","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price (603078) - Investing.com","5.56B","5560000000","28.35","5,930,463","0.8%","18.29-37.77","26.84-32","29.82","195972241","0.14","132.81","695M","695000000","0.22","0.07","0.31%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd Stock Price (600750) - Investing.com","7.5B","7500000000","12.02","9,205,658","6.74%","9.91-16.04","11.89-12.09","12.03","623699958","0.67","14.37","2.64B","2640000000","0.84","0.27","2.24%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","1801","Jianmin Pharmaceutical Group Co Ltd Stock Price (600976) - Investing.com","8.1B","8100000000","53.30","3,268,036","85.9%","24.28-64.99","51.88-55.48","54.32","151966599","1.47","29.60","3.46B","3460000000","1.83","0.37","0.67%","-","1970-01-01");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Air Freight & Logistics","China","CNE100002SQ9","489","Jiayou International Logistics Co Ltd Stock Price (603871) - Investing.com","5.72B","5720000000","20.06","1,293,774","5.81%","14.41-20.73","19.44-20.1","19.55","285384660","1.13","18.63","3.4B","3400000000","1.05","0.77","3.93%","-","1970-01-01");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Commercial Services & Supplies","China","CNE100000SK6","20714","Jihua Group Corp Ltd Stock Price (601718) - Investing.com","11.95B","11950000000","2.72","35,725,698","-17.74%","2.34-3.31","2.69-2.73","2.69","4391629404","0.96","-","15.62B","15620000000","-0.2","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transportation Infrastructure","China","CNE100000MG7","1062","Jilin Expressway Co Ltd Stock Price (601518) - Investing.com","3.25B","3250000000","2.410","7,476,753","-1.66%","2.01-2.83","2.37-2.41","2.37","1350395121","0.96","9.21","1.24B","1240000000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Materials","Paper & Forest Products","China","CNE000000XG5","2028","Jilin Forest Stock Price (600189) - Investing.com","5.54B","5540000000","7.74","9,729,710","-30.86%","7.18-18.57","7.68-7.8","7.73","715197812","2.05","59.65","1.69B","1690000000","0.13","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017L3","2051","JiLin Sino-Microelectronics Co Ltd Stock Price (600360) - Investing.com","9.57B","9570000000","9.97","42,272,881","27.93%","5.96-12.2","9.8-10.1","9.94","960295304","0.71","124.47","2.08B","2080000000","0.08","0.01","0.15%","-","1970-01-01");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Materials","Construction Materials","China","CNE000000JC3","18866","Jilin Yatai Group Co Ltd Stock Price (600881) - Investing.com","10.88B","10880000000","3.35","39,756,448","1.85%","2.7-4.22","3.27-3.37","3.31","3248913588","1.11","716.45","22.39B","22390000000","0","0.02","0.60%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Real Estate","Real Estate Management & Development","China","CNE0000004P2","974","Jinan High tech Development Co Ltd Stock Price (600807) - Investing.com","2.96B","2960000000","3.35","6,859,446","-16.5%","2.87-4.16","3.28-3.37","3.34","884634731","1.39","-","1.21B","1210000000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Materials","Metals & Mining","China","CNE1000009Y1","5216","Jinduicheng Molybdenum Co Ltd Stock Price (601958) - Investing.com","22.91B","22910000000","7.10","43,860,431","12.3%","5.27-10.52","6.99-7.12","7.03","3226604400","0.97","46.48","7.65B","7650000000","0.15","0.25","3.56%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery","China","CNE100003M36","4287","Jingjin Environmental Protection Co Ltd Stock Price (603279) - Investing.com","15.31B","15310000000","37.82","3,670,913","74.02%","16-43","36.63-38.58","37.92","404864077","-","23.51","4.37B","4370000000","1.61","0.70","1.85%","-","1970-01-01");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd Stock Price (603518) - Investing.com","3.39B","3390000000","11.80","7,160,366","102.92%","4.15-27.7","11.59-11.85","11.83","287564603","1.74","7.16","4.37B","4370000000","1.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Discretionary","Household Durables","China","CNE100003F92","1939","Jinhua Chunguang Technology Co Ltd Stock Price (603657) - Investing.com","2.85B","2850000000","21.20","1,249,966","0.83%","14.82-35.88","20.5-21.45","20.77","134400000","0.33","20.20","1.16B","1160000000","1.03","0.50","2.41%","-","1970-01-01");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Staples","Beverages","China","CNE1000026H0","2168","Jinhui Liquor Co Ltd Stock Price (603919) - Investing.com","17.31B","17310000000","34.12","6,665,829","-23.41%","25-54.08","34.05-34.8","34.1","507259997","1.27","41.62","2.03B","2030000000","0.82","0.24","0.70%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Staples","Food Products","China","CNE000000VT2","1350","JinJian Cereals Industry Co Ltd Stock Price (600127) - Investing.com","5.47B","5470000000","8.52","20,406,446","-17.27%","8.08-12.55","8.4-8.54","8.48","641783218","0.82","-","6.42B","6420000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100004025","1258","Jinko Power Technology Co Ltd Stock Price (601778) - Investing.com","26.6B","26600000000","9.19","100,917,312","31.01%","5.12-11.2","8.82-9.35","9.04","2894145569","-","62.07","3.72B","3720000000","0.15","0.02","0.19%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE1000000P8","0","Jinling Hotel Corp Ltd Stock Price (601007) - Investing.com","2.16B","2160000000","5.54","2,368,149","-12.75%","5.2-7.41","5.45-5.54","5.51","390000000","0.78","53.40","1.28B","1280000000","0.1","0.04","0.70%","-","1970-01-01");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001MZ6","5341","Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price (601001) - Investing.com","15.18B","15180000000","9.07","55,334,108","69.38%","4.3-15.8","8.8-9.09","8.96","1673700000","1.59","5.54","14.19B","14190000000","1.62","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002RK4","2920","Jinneng Science & Technology Co Ltd Stock Price (603113) - Investing.com","13.39B","13390000000","15.85","17,530,340","7.24%","13.58-26.2","14.69-16.06","15.4","844772415","1.31","10.01","10.07B","10070000000","1.54","0.35","2.26%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Industrials","Machinery","China","CNE000001HS1","1313","Jinxi Axle Co Ltd Stock Price (600495) - Investing.com","4.24B","4240000000","3.51","9,165,471","-13.4%","3.33-4.82","3.46-3.52","3.49","1208190886","1.01","-","782.6M","782600000","-0.08","0.01","0.20%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Biotechnology","China","CNE000000Y37","1444","Jinyu Bio-Technology Co Ltd Stock Price (600201) - Investing.com","18.38B","18380000000","16.43","13,138,936","-28.11%","14.39-25.77","16.2-16.46","16.39","1118481726","0.64","35.01","1.81B","1810000000","0.47","0.12","0.73%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Materials","Metals & Mining","China","CNE100001L39","273","Jinzhou Jixiang Molybdenum Co Ltd Stock Price (603399) - Investing.com","3.69B","3690000000","7.25","16,388,541","16.56%","3.24-8.21","7.23-7.56","7.32","508523649","0.93","-","3.6B","3600000000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transportation Infrastructure","China","CNE000000Z85","1578","Jinzhou Port Co Ltd A Stock Price (600190) - Investing.com","5.45B","5450000000","2.72","3,912,102","-16.15%","2.63-3.47","2.7-2.73","2.7","2002291500","1.07","32.20","6.75B","6750000000","0.08","0.02","0.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transportation Infrastructure","China","CNE000000W88","1578","Jinzhou Port Co Ltd B Stock Price (900952) - Investing.com","484.55M","484550000","0.242","330,425","-3.97%","0.225-0.264","0.239-0.242","0.242","2002291500","1.07","32.20","1.06B","1060000000","0.08","0.02","0.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Communication Services","Media","China","CNE100001BY1","6842","JiShi Media Co Ltd Stock Price (601929) - Investing.com","6.13B","6130000000","1.970","23,079,940","-8.53%","1.59-2.13","1.95-2.04","1.93","3111135131","1.03","72.75","2.03B","2030000000","0.03","0.00","0.11%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013C9","6856","Joeone Co Ltd Stock Price (601566) - Investing.com","7.44B","7440000000","12.94","1,785,168","8.68%","8.91-19.6","12.74-12.99","12.89","574637150","0.29","50.80","3.08B","3080000000","0.25","0.50","3.88%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","12466","Joincare Pharmaceutical Group Industry Co Ltd Stock Price (600380) - Investing.com","22.11B","22110000000","11.83","12,831,927","-22.6%","10.75-17.6","11.67-11.87","11.75","1869267232","1.25","19.21","15.35B","15350000000","0.61","0.15","1.28%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002W27","1483","Joinn Laboratories China Co Ltd Stock Price (603127) - Investing.com","51.13B","51130000000","134.34","2,983,870","91.34%","63-182.02","133.01-135.79","134.29","380613356","0.69","54.42","1.3B","1300000000","2.47","0.25","0.19%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Health Care Providers & Services","China","CNE100000W45","28213","Jointown Pharmaceutical Group Co Ltd Stock Price (600998) - Investing.com","25.02B","25020000000","13.68","7,553,210","-25.23%","13.22-19.5","13.48-13.69","13.57","1828731153","0.32","8.27","122.63B","122630000000","1.64","0.50","3.68%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Staples","Food Products","China","CNE000000HK0","5120","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price (600872) - Investing.com","27.42B","27420000000","35.57","19,496,506","-41.64%","26.96-74.71","35.11-36.61","35.56","770987950","0.89","48.11","4.73B","4730000000","0.74","0.68","1.91%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Staples","Food Products","China","CNE100002RT5","0","Juewei Food Co Ltd Stock Price (603517) - Investing.com","40.22B","40220000000","65.48","5,928,341","-16.77%","58.11-107.88","64.81-66.48","65.5","614224695","0.95","34.72","6.24B","6240000000","1.89","0.50","0.76%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Airlines","China","CNE100001ZY0","8628","JUNEYAO Airlines Co Ltd Stock Price (603885) - Investing.com","30.82B","30820000000","15.72","8,363,344","29.22%","9.61-18.7","15.38-15.75","15.61","1960761117","1.07","-","12.06B","12060000000","-0.13","0.10","0.64%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery","China","CNE100002WR9","987","Junhe Pumps Holding Co Ltd Stock Price (603617) - Investing.com","2.48B","2480000000","12.43","2,421,954","0.58%","8.89-13","12.03-12.6","12.1","199460557","0.67","22.92","907.84M","907840000","0.53","0.30","2.48%","-","1970-01-01");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Materials","Chemicals","China","CNE1000010F8","5509","Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price (601216) - Investing.com","42.87B","42870000000","5.08","162,885,917","-12.91%","4.25-7.16","4.92-5.1","4.99","8438017390","4.14","7.06","17.49B","17490000000","0.71","0.30","6.01%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Materials","Metals & Mining","China","CNE000001HX1","12483","Kailuan Energy Chemical Co Ltd Stock Price (600997) - Investing.com","10.97B","10970000000","6.91","42,367,961","23.23%","5.25-12.2","6.68-6.92","6.79","1587799851","0.76","5.73","21.01B","21010000000","1.18","0.28","4.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Industrials","Machinery","China","CNE000000WP8","0","Kama Co Ltd Stock Price (900953) - Investing.com","206.08M","206080000","0.322","427,126","-19%","0.305-0.476","0.321-0.325","0.324","640000000","0.9","-","658.05M","658050000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Materials","Paper & Forest Products","China","CNE000000QB0","839","Kangxin New Materials Co Ltd Stock Price (600076) - Investing.com","4.83B","4830000000","3.59","17,001,268","1.42%","3.09-5.3","3.5-3.61","3.57","1344543367","1.49","82.39","1.38B","1380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Discretionary","Auto Components","China","CNE100003P41","2027","Keboda Technology Co Ltd Stock Price (603786) - Investing.com","30.9B","30900000000","77.22","1,502,923","19.92%","51-90.91","74.22-78.69","75.9","400100000","-","65.16","2.98B","2980000000","1.16","0.50","0.66%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery","China","CNE000001CP8","8600","Keda Clean Energy Co Ltd Stock Price (600499) - Investing.com","41.11B","41110000000","21.77","75,566,749","369.98%","4.63-23.1","21.49-23.1","22.23","1888419929","1.37","46.92","9.36B","9360000000","0.47","0.10","0.45%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Discretionary","Household Durables","China","CNE100003P09","2878","Keeson Technology Corp Ltd Stock Price (603610) - Investing.com","8.16B","8160000000","29.15","4,412,788","45.37%","16.54-34.87","28.28-30.31","29.02","280069727","-","24.29","2.87B","2870000000","1.19","0.27","1.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Discretionary","Auto Components","China","CNE100002T14","2953","Kehua Holdings Co Ltd Class A Stock Price (603161) - Investing.com","1.93B","1930000000","14.47","3,602,909","-13.43%","12.07-20.4","14-14.6","14.18","133400000","0.93","22.53","1.94B","1940000000","0.63","0.13","0.89%","-","1970-01-01");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Electrical Equipment","China","CNE100003M02","1835","Keli Sensing Technology Ningbo Co Ltd Stock Price (603662) - Investing.com","5.59B","5590000000","23.90","4,446,205","14.47%","18.01-29.6","23.53-24.12","23.81","234024890","-","12.05","1.01B","1010000000","1.98","0.29","1.20%","May 03, 2022","2022-05-03");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Discretionary","Household Durables","China","CNE1000022K3","7622","Kingclean Electric Co Ltd Stock Price (603355) - Investing.com","14.96B","14960000000","26.02","2,045,141","2.31%","19.04-45.71","25.06-26.39","25.68","574847700","0.64","37.78","7.78B","7780000000","0.68","1.02","5.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Materials","Chemicals","China","CNE000001JP3","10258","Kingfa Sci&Tech Co Ltd Stock Price (600143) - Investing.com","33.77B","33770000000","13.12","47,370,853","-22.24%","11.38-32.8","12.72-13.25","13.04","2573622343","0.9","13.29","38.45B","38450000000","0.98","0.60","4.60%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Consumer Staples","Food Products","China","CNE0000019L9","45","Korla Pear Stock Price (600506) - Investing.com","1.71B","1710000000","11.55","2,002,924","18.31%","6.29-12.41","11.45-11.67","11.63","147706873","0.98","-","219.04M","219040000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc Stock Price (600422) - Investing.com","6.48B","6480000000","8.54","7,328,337","-9.82%","7.64-10.89","8.41-8.55","8.45","758255769","1.27","11.87","8.32B","8320000000","0.71","0.23","2.72%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery","China","CNE000001C40","6064","KraussMaffei Co Ltd Stock Price (600579) - Investing.com","5.54B","5540000000","7.55","9,695,957","48.23%","4-8.44","7.49-7.85","7.53","733409393","0.9","-","9.79B","9790000000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Industrials","Machinery","China","CNE100002SW7","8418","KTK GROUP Co Ltd Stock Price (603680) - Investing.com","6.77B","6770000000","8.57","1,607,049","-29.21%","7.85-17.81","8.45-8.62","8.58","789862437","1.07","19.07","3.97B","3970000000","0.45","0.17","1.98%","-","1970-01-01");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Staples","Beverages","China","CNE100001SZ2","1430","Kuaijishan Shaoxing Wine Co Ltd Stock Price (601579) - Investing.com","5.22B","5220000000","10.89","11,163,443","16.03%","8.92-16.56","10.78-11.08","11","479463409","1.2","16.35","1.23B","1230000000","0.67","0.05","0.45%","-","1970-01-01");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002RL2","7030","Kunshan Kersen Science & Technology Co Ltd Stock Price (603626) - Investing.com","7.57B","7570000000","13.57","16,306,721","-3.47%","8.1-14.88","13.49-13.91","13.62","557549390","1.84","29.47","3.67B","3670000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financial","Capital Markets","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd Stock Price (600053) - Investing.com","7.33B","7330000000","16.90","5,412,696","-31.26%","13.49-24.36","16.06-17.2","16.1","433540800","1.23","333.54","201.96M","201960000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction & Engineering","China","CNE100002G01","535","L&K Engineering Suzhou Co Ltd Stock Price (603929) - Investing.com","2.42B","2420000000","11.33","2,631,706","-17.79%","8.88-16.36","11.11-11.41","11.18","213360000","1.09","-","1.98B","1980000000","-0.06","0.10","0.89%","-","1970-01-01");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Staples","Household Products","China","CNE100002YH6","1432","Lafang China Co Ltd Stock Price (603630) - Investing.com","4.91B","4910000000","21.73","5,789,258","21.37%","13.41-32.26","20.9-21.74","21.3","226085160","2.07","50.64","1.1B","1100000000","0.42","0.09","0.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Health Care Providers & Services","China","CNE000000K25","159","Lanhai Medical Investment Co Ltd Stock Price (600896) - Investing.com","5.21B","5210000000","5.12","5,251,932","12.19%","3.73-7.7","4.82-5.21","4.97","1017728346","0.54","38.96","118.58M","118580000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Energy Equipment & Services","China","CNE1000014W5","1344","Lanpec Technologies Ltd Stock Price (601798) - Investing.com","2B","2000000000","5.65","2,394,091","-30.48%","4.65-8.96","5.55-5.68","5.61","354528198","1.03","-","942.2M","942200000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Materials","Chemicals","China","CNE000001618","8198","Inner Mongolia Lantai Industrial Co Ltd Stock Price (600328) - Investing.com","16.47B","16470000000","17.20","54,018,564","135.49%","6.15-31","16.04-17.5","16.39","957664592","1.28","10.14","12.54B","12540000000","1.62","0.23","2.26%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Electrical Equipment","China","CNE000000Y29","3643","Lanzhou Greatwall Electrical Co Ltd Stock Price (600192) - Investing.com","2.01B","2010000000","4.55","4,764,944","-9.24%","3.44-5.34","4.45-4.57","4.52","441748000","1.27","-","2.08B","2080000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery","China","CNE100001T31","3692","Lanzhou LS Heavy Equipment Co Stock Price (603169) - Investing.com","6.52B","6520000000","6.20","24,368,651","34.54%","3.26-7.37","5.98-6.28","5.96","1051502526","1.82","-","3.79B","3790000000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LW7","592","Lanzhou Minbai Shareholding Group Co Ltd Stock Price (600738) - Investing.com","4.75B","4750000000","6.32","6,177,585","-13.8%","5.26-9.68","6.2-6.37","6.31","750992236","0.98","34.15","1.09B","1090000000","0.18","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A Stock Price (600612) - Investing.com","24.15B","24150000000","46.17","1,133,428","-4.02%","44.07-60.51","45.84-46.36","46.07","523117764","0.74","13.02","57.64B","57640000000","3.54","1.25","2.71%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B Stock Price (900905) - Investing.com","1.79B","1790000000","3.42","406,451","14.8%","2.78-4.33","3.41-3.43","3.42","523117764","0.74","13.02","9.04B","9040000000","3.54","0.19","5.68%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC Stock Price (603883) - Investing.com","17.83B","17830000000","43.90","3,014,493","-34.28%","42.49-83.26","43.1-44.02","43.89","406237075","0.63","26.63","15.13B","15130000000","1.65","0.35","0.80%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electric Utilities","China","CNE0000008T5","3072","Leshan Electric Power Co Ltd Stock Price (600644) - Investing.com","3.56B","3560000000","6.62","22,444,067","21.06%","4.65-8.99","6.48-6.62","6.61","538400659","1.3","35.40","2.55B","2550000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002T63","3074","Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price (603477) - Investing.com","6.6B","6600000000","13.04","15,492,450","-2.07%","9.54-18.68","12.81-13.29","13.26","506093443","0.8","19.31","2.71B","2710000000","0.69","0.08","0.62%","-","1970-01-01");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Consumer Discretionary","Distributors","China","CNE000000LY3","3199","Liaoning Cheng Da Co Ltd Stock Price (600739) - Investing.com","29.26B","29260000000","19.13","16,653,639","-21.62%","18.35-26.65","18.35-19.19","18.78","1529709816","1.81","13.57","18.08B","18080000000","1.38","0.22","1.14%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Materials","Metals & Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd Stock Price (603315) - Investing.com","8.37B","8370000000","27.27","3,966,307","128.97%","10.29-28.04","27-27.5","27.27","307026264","0.5","109.09","900.1M","900100000","0.25","0.15","0.55%","-","1970-01-01");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Materials","Metals & Mining","China","CNE000000MW5","16536","Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price (600758) - Investing.com","4.8B","4800000000","3.63","36,583,184","23.63%","2.48-4.99","3.55-3.64","3.61","1322017394","1.18","-","5.04B","5040000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Discretionary","Automobiles","China","CNE000001691","4405","Liaoning SG Automotive Group Co Ltd Stock Price (600303) - Investing.com","2.7B","2700000000","3.99","9,196,750","-14%","3.35-5.29","3.89-4.01","3.93","675604211","1.43","-","3.24B","3240000000","-0.16","0.03","0.64%","-","1970-01-01");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Discretionary","Distributors","China","CNE0000001X2","2095","Liaoning Shenhua Holdings Co Ltd Stock Price (600653) - Investing.com","4.18B","4180000000","2.150","27,491,542","11.11%","1.5-2.28","2.1-2.18","2.1","1946380317","0.9","-","7.48B","7480000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Staples","Food Products","China","CNE100001VB7","7205","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price (603609) - Investing.com","8.57B","8570000000","9.29","3,670,251","-26.54%","8.84-13.79","9.22-9.35","9.33","921960196","1","24.39","28.72B","28720000000","0.38","0.22","2.36%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Discretionary","Automobiles","China","CNE100000X10","5544","Lifan Industry Group Co Ltd Stock Price (601777) - Investing.com","32.27B","32270000000","7.17","30,959,814","27.21%","4.29-8.04","7.08-7.24","7.2","4500000000","0.82","9.18","3.59B","3590000000","0.78","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Materials","Chemicals","China","CNE100002ZR2","1604","Lily Group Co Ltd Stock Price (603823) - Investing.com","4.84B","4840000000","15.24","3,482,534","-7.26%","13.22-19.5","14.95-15.35","15.07","317725200","0.68","15.60","2.41B","2410000000","0.97","0.25","1.66%","-","1970-01-01");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Information Technology","Software","China","CNE100001VK8","2703","Linewell Software Co Ltd Stock Price (603636) - Investing.com","4.91B","4910000000","8.46","3,768,822","-15.72%","7.82-10.69","8.38-8.55","8.47","580360523","0.87","21.30","1.7B","1700000000","0.4","0.12","1.42%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Materials","Metals & Mining","China","CNE000001279","7718","Lingyuan Iron & Steel Co Ltd Stock Price (600231) - Investing.com","7.19B","7190000000","2.520","34,715,400","3.8%","2.13-4.1","2.43-2.53","2.46","2852129323","0.92","5.73","25.72B","25720000000","0.43","0.06","2.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Discretionary","Auto Components","China","CNE000001FN6","9676","Lingyun Ind Stock Price (600480) - Investing.com","7.18B","7180000000","9.40","11,099,585","0.44%","7.63-11.6","9.12-9.46","9.17","763461517","1.06","24.68","15.79B","15790000000","0.37","0.13","1.43%","-","1970-01-01");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Discretionary","Automobiles","China","CNE000000RX2","533","Linhai Co Ltd Stock Price (600099) - Investing.com","1.68B","1680000000","7.66","2,642,276","6.7%","5.31-8.43","7.6-7.72","7.64","219120000","0.97","135.34","734.17M","734170000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","701","Lionco Pharmaceutical Group Co Ltd Stock Price (603669) - Investing.com","6.02B","6020000000","8.35","2,474,400","-5.44%","7.35-12","8.3-8.45","8.35","721166988","0.74","68.92","884.98M","884980000","0.12","0.20","2.40%","-","1970-01-01");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Materials","Metals & Mining","China","CNE000001R68","15828","Liuzhou Iron & Steel Co Ltd Stock Price (601003) - Investing.com","13.45B","13450000000","5.25","17,043,445","2.56%","4.94-8.26","5.15-5.27","5.21","2562793200","0.69","4.79","82.64B","82640000000","1.09","0.25","4.80%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Staples","Personal Products","China","CNE000001GK0","1506","Liuzhou Liangmianzhen Co Ltd Stock Price (600249) - Investing.com","2.66B","2660000000","4.84","4,976,459","3.69%","4.29-6.07","4.78-4.86","4.78","550000000","1.12","-","686.76M","686760000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Discretionary","Automobiles","China","CNE100001JP2","8665","Loncin Motor Co Ltd Stock Price (603766) - Investing.com","11.29B","11290000000","5.50","42,729,673","39%","2.88-6.43","5.35-5.63","5.56","2053541850","1.2","15.51","12.35B","12350000000","0.36","0.08","1.44%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction & Engineering","China","CNE000001HQ5","5035","Long Yuan Construction Group Co Ltd Stock Price (600491) - Investing.com","9.44B","9440000000","6.17","46,660,117","-2.75%","4.03-7.55","5.96-6.2","6.02","1529757955","1.14","10.90","18.12B","18120000000","0.55","0.05","0.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction & Engineering","China","CNE000000G21","5786","Longjian Road & Bridge Co Ltd Stock Price (600853) - Investing.com","2.51B","2510000000","2.50","6,313,185","-11.79%","2.28-2.92","2.45-2.5","2.47","1004901546","0.89","10.50","14.88B","14880000000","0.24","0.01","0.67%","-","1970-01-01");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001MH3","0","Lonyer Fuels Stock Price (603003) - Investing.com","2.64B","2640000000","6.80","4,121,944","-18.25%","6.35-8.65","6.7-6.82","6.72","388232321","1.23","-","7.02B","7020000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Staples","Food Products","China","CNE000000WY0","1606","Lotus Health Group Co Stock Price (600186) - Investing.com","5.22B","5220000000","2.910","23,649,070","2.48%","2.49-4.14","2.88-2.93","2.89","1793901141","1.22","69.35","1.77B","1770000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Materials","Chemicals","China","CNE000000V63","2588","Lucky Film Co Ltd Stock Price (600135) - Investing.com","4.15B","4150000000","7.50","7,990,748","2.22%","5.27-8.65","7.32-7.54","7.36","553307099","1.55","72.36","2.39B","2390000000","0.1","0.02","0.29%","-","1970-01-01");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water Utilities","China","CNE000000Y94","3146","Luenmei Quantum Co Ltd Stock Price (600167) - Investing.com","18.59B","18590000000","8.20","10,405,843","-39.82%","7.77-13.97","8.12-8.24","8.22","2267578515","0.79","14.97","3.47B","3470000000","0.55","0.40","4.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Industrials","Building Products","China","CNE000000J51","0","Luoyang Glass Stock Price (600876) - Investing.com","18.07B","18070000000","27.99","7,841,735","68.17%","15-29.34","26.73-28.75","27.31","645674963","1.44","26.57","4.16B","4160000000","1.03","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Real Estate","Real Estate Management & Development","China","CNE000001147","4288","Lushang Property Co Ltd Stock Price (600223) - Investing.com","12.19B","12190000000","12.08","22,178,119","-0.99%","7.97-19.1","11.9-12.18","12.03","1009152199","2.28","15.20","12.93B","12930000000","0.79","0.20","1.66%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Materials","Chemicals","China","CNE000000NW3","421","Luxin Venture Capital Group Co Ltd Stock Price (600783) - Investing.com","9.51B","9510000000","12.78","11,248,437","-24.53%","10.47-17.73","12.4-12.84","12.52","744359294","1.84","106.92","132.37M","132370000","0.12","0.15","1.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Materials","Metals & Mining","China","CNE000000NQ5","2796","Luyin Investment Group Co Ltd Stock Price (600784) - Investing.com","3.59B","3590000000","6.31","10,341,410","19.88%","4.83-6.53","6.05-6.38","6.21","568177846","1.32","22.23","2.76B","2760000000","0.28","0.03","0.50%","-","1970-01-01");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Materials","Metals & Mining","China","CNE000000DD4","22145","Maanshan Iron & Steel Co Ltd Stock Price (600808) - Investing.com","28.34B","28340000000","3.680","91,805,050","28.93%","2.52-6.94","3.56-3.69","3.61","7700681186","0.7","4.02","109.22B","109220000000","0.9","0.13","3.60%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Services","Retail (Department & Discount)","China","CNE000000FJ6","2518","Maoye Commercial Co Ltd Stock Price (600828) - Investing.com","5.91B","5910000000","3.41","2,777,645","-13.2%","3.31-4.3","3.38-3.43","3.42","1731982546","0.93","23.84","4.3B","4300000000","0.14","0.10","2.92%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Discretionary","Household Durables","China","CNE0000015M5","10144","Markor International Home Furnishings Co Ltd Stock Price (600337) - Investing.com","5.04B","5040000000","3.37","21,894,586","-31.08%","3.04-6.37","3.33-3.4","3.37","1495944883","0.66","9.36","5.21B","5210000000","0.36","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3091","Mayinglong Pharmaceutical Group Co Ltd Stock Price (600993) - Investing.com","10.62B","10620000000","24.63","8,993,550","22.39%","17.4-33.54","24.41-24.71","24.6","431053891","1.17","23.19","3.59B","3590000000","1.06","0.30","1.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Staples","Food Products","China","CNE000000HP9","11644","MeiHua Holdings Group Co Ltd Stock Price (600873) - Investing.com","20.52B","20520000000","6.74","39,951,915","22.06%","4.55-7.47","6.65-6.82","6.75","3043850725","1.21","13.92","21.26B","21260000000","0.48","0.30","4.44%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000GN6","6631","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price (600863) - Investing.com","20.69B","20690000000","3.170","287,207,786","21.59%","2.15-4.87","3.09-3.17","3.21","6526887811","0.9","-","17.25B","17250000000","-0.03","0.13","3.93%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction & Engineering","China","CNE100000FX6","101020","Metallurgical Corporation of China Ltd Stock Price (601618) - Investing.com","78.96B","78960000000","3.810","306,320,469","36.9%","2.58-6.3","3.68-3.81","3.71","20723619170","0.88","9.47","481.63B","481630000000","0.39","0.07","2.02%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BR8","513","Metro Investment Development Co Ltd Stock Price (600683) - Investing.com","4.49B","4490000000","6.06","42,803,406","37.05%","3.28-8.3","5.97-6.12","6.03","740777597","1.51","11.74","9.55B","9550000000","0.51","0.25","4.15%","-","1970-01-01");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MG1","2086","Micro Tech Nanjing Co Ltd Stock Price (688029) - Investing.com","35.63B","35630000000","267.20","1,030,438","18.36%","162-323.66","252.43-270.88","257","133340000","-","113.90","1.78B","1780000000","2.26","0.60","0.23%","-","1970-01-01");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MJ5","502","MicroPort Endovascular MedTech Ltd Stock Price (688016) - Investing.com","19.79B","19790000000","275.00","1,119,792","13.93%","197.5-480","269.9-280.96","272","71978147","-","64.84","652.23M","652230000","4.19","0.90","0.33%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Air Freight & Logistics","China","CNE1000036C0","2661","Milkyway Chemical Supply Chain Service Co Ltd Stock Price (603713) - Investing.com","18.64B","18640000000","113.34","794,021","0.47%","86.48-147.83","112-114.64","115","164484436","1.47","48.54","6.99B","6990000000","2.37","0.26","0.23%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Materials","Paper & Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd Stock Price (600235) - Investing.com","1.81B","1810000000","5.16","6,784,105","-3.4%","4.68-6.35","5.08-5.17","5.12","351300000","1.91","30.70","1.46B","1460000000","0.17","0.01","0.29%","-","1970-01-01");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Industrials","Electrical Equipment","China","CNE100003HQ0","10163","Ming Yang Smart Energy Group Ltd Stock Price (601615) - Investing.com","65.1B","65100000000","33.68","85,795,032","113.65%","13.95-36.03","32.53-34.23","33.03","1932986312","-","23.64","25.76B","25760000000","1.4","0.11","0.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financial","Capital Markets","China","CNE0000016N1","2808","Minmetals Capital Co Ltd Stock Price (600390) - Investing.com","23.3B","23300000000","5.18","31,284,057","-28.17%","5-7.6","5.08-5.18","5.1","4498065459","1.48","6.01","17.27B","17270000000","0.85","0.35","6.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q78","3346","Minmetals Development Co Ltd Stock Price (600058) - Investing.com","9.13B","9130000000","8.52","20,168,852","19.94%","6.36-13.19","8.35-8.56","8.48","1071910711","1.19","40.42","84.48B","84480000000","0.21","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MN7","457","Montage Technology Co Ltd Stock Price (688008) - Investing.com","84.67B","84670000000","74.86","7,097,691","-3.42%","49.05-102.78","73.18-75.57","74.61","1131030341","-","114.25","1.95B","1950000000","0.65","0.30","0.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Materials","Paper & Forest Products","China","CNE0000016M3","2089","Mudanjiang Hengfeng Paper Co Ltd Stock Price (600356) - Investing.com","2.15B","2150000000","7.19","2,195,311","-19.3%","6.57-9.81","7.11-7.2","7.19","298731378","1.19","15.98","1.95B","1950000000","0.45","0.13","1.85%","-","1970-01-01");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Management & Development","China","CNE100002SM8","9086","Nacity Property Service Co Ltd Stock Price (603506) - Investing.com","2.86B","2860000000","15.23","1,043,500","-5.13%","12.49-18.71","14.85-15.33","14.86","187777779","0.35","16.62","1.57B","1570000000","0.89","0.22","1.48%","-","1970-01-01");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Industrials","Machinery","China","CNE1000030F6","849","Nancal Energy-Saving Technology Co Ltd Stock Price (603859) - Investing.com","6.11B","6110000000","36.67","2,123,883","-6.88%","28.99-45.5","36.08-36.95","36.67","166568333","1.41","37.19","1.07B","1070000000","0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery","China","CNE100002TZ8","490","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price (603912) - Investing.com","3.04B","3040000000","14.00","3,421,617","-20.15%","11-18.88","13.7-14.08","13.87","216917758","1.13","29.52","696.67M","696670000","0.47","0.25","1.80%","-","1970-01-01");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Materials","Chemicals","China","CNE000000JQ3","1356","Nanjing Chemical Fibre Co Ltd Stock Price (600889) - Investing.com","2.15B","2150000000","5.86","11,394,084","-20.77%","3.82-8.47","5.73-5.88","5.8","366346010","1.5","13.70","471.24M","471240000","0.42","0.02","0.17%","-","1970-01-01");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Discretionary","Auto Components","China","CNE100003LD0","1951","Nanjing Chervon Auto Precision Technology Co Ltd Stock Price (603982) - Investing.com","7.17B","7170000000","35.58","7,628,926","88.11%","14.7-41.58","35.21-36.22","35.59","201415700","-","42.12","1.66B","1660000000","0.84","0.07","0.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Management & Development","China","CNE000001B09","1968","Nanjing Chixia Development Co Ltd Stock Price (600533) - Investing.com","3.01B","3010000000","2.87","10,037,788","-12.88%","2.73-3.62","2.82-2.88","2.84","1050000000","0.89","7.52","3.61B","3610000000","0.38","0.10","3.52%","-","1970-01-01");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PX6","826","Nanjing Gaoke Co Ltd Stock Price (600064) - Investing.com","11.46B","11460000000","9.27","6,913,655","-10.59%","7.91-10.77","9.14-9.3","9.2","1235956888","1.16","5.26","4.71B","4710000000","1.75","0.50","5.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Information Technology","Communications Equipment","China","CNE100002FT0","1346","Nanjing Huamai Technology Co Ltd Stock Price (603042) - Investing.com","1.99B","1990000000","12.39","1,349,642","-24.01%","10.97-17","12.06-12.44","12.12","160589840","0.78","61.49","1.12B","1120000000","0.2","0.05","0.44%","-","1970-01-01");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Machinery","China","CNE1000026M0","952","Nanjing Inform Storage Equipment Group Co Ltd Stock Price (603066) - Investing.com","2.41B","2410000000","8.20","3,383,478","-12.57%","7.08-9.85","8.11-8.3","8.21","294180074","1.21","23.64","741.04M","741040000","0.35","0.07","0.79%","-","1970-01-01");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Materials","Metals & Mining","China","CNE0000014Q9","11431","Nanjing Iron & Steel Co Ltd Stock Price (600282) - Investing.com","22.13B","22130000000","3.60","70,153,067","5.47%","3.01-5.17","3.49-3.62","3.47","6147302721","0.85","4.85","73.62B","73620000000","0.72","0.25","7.20%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery","China","CNE100001T49","3356","Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price (603111) - Investing.com","5.13B","5130000000","5.16","5,405,386","-18.12%","4.81-6.83","5.08-5.18","5.15","993275484","1.23","14.01","3.38B","3380000000","0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","953","Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price (603707) - Investing.com","53.82B","53820000000","44.38","5,419,546","44.21%","23.1-44.88","42.52-44.88","43.03","1212735584","0.92","51.56","3.54B","3540000000","0.83","0.09","0.27%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Discretionary","Household Durables","China","CNE100002WX7","2342","Nanjing OLO Home Furnishing Co Ltd Stock Price (603326) - Investing.com","3.06B","3060000000","9.50","594,232","-26.96%","7.89-13.55","9.4-9.7","9.48","322069200","0.73","15.43","1.83B","1830000000","0.61","0.30","3.16%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Information Technology","Communications Equipment","China","CNE000000NB7","3247","Nanjing Panda Electronics Co Ltd Stock Price (600775) - Investing.com","7.47B","7470000000","8.17","7,064,387","9.94%","5.98-8.36","7.98-8.27","7.96","913838529","1.25","125.77","4.52B","4520000000","0.06","0.03","0.33%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Health Care Providers & Services","China","CNE000000KV1","5033","NanJing Pharmaceutical Co Ltd Stock Price (600713) - Investing.com","4.57B","4570000000","4.39","7,217,902","-3.74%","4.01-6.14","4.34-4.42","4.38","1041611244","1.18","10.37","44.14B","44140000000","0.42","0.11","2.51%","-","1970-01-01");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financial","Capital Markets","China","CNE1000031R9","2001","Nanjing Securities Co Ltd Stock Price (601990) - Investing.com","35.79B","35790000000","9.71","32,986,933","-24.55%","8.26-13.67","9.5-9.76","9.56","3686361034","1.58","35.97","2.57B","2570000000","0.27","0.13","1.36%","-","1970-01-01");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003H09","2228","Nanjing Tanker Corp Stock Price (601975) - Investing.com","9.51B","9510000000","1.96","56,049,961","-28.15%","1.86-2.8","1.94-1.96","1.94","4852783848","-","34.75","3.65B","3650000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Discretionary","Distributors","China","CNE0000017C2","559","Nanjing Textiles Import & Export Corp Ltd Stock Price (600250) - Investing.com","1.45B","1450000000","4.66","2,649,022","-23.38%","4.03-6.81","4.59-4.66","4.62","310593879","0.54","-","984.13M","984130000","-0.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Materials","Chemicals","China","CNE100003JD4","559","Nanjing Well Pharmaceutical Co Ltd Stock Price (603351) - Investing.com","3.27B","3270000000","25.00","3,588,450","5.47%","17.08-33","24.71-25.85","25.46","130666732","-","30.67","988.64M","988640000","0.83","0.30","1.18%","-","1970-01-01");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CX4","16356","Nanjing Xinjiekou Department Store Co Ltd Stock Price (600682) - Investing.com","16.61B","16610000000","12.34","10,179,448","10.45%","8.5-13.5","11.82-12.46","11.94","1346132221","2.7","15.58","6.11B","6110000000","0.77","0.02","0.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000KP3","927","Nanning Department Store Co Ltd Stock Price (600712) - Investing.com","1.92B","1920000000","3.52","4,560,170","-32.62%","3.3-5.48","3.44-3.53","3.45","544655360","2.78","-","827.14M","827140000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Materials","Chemicals","China","CNE1000025Q3","761","Nantong Acetic Acid Chemical Co Ltd Stock Price (603968) - Investing.com","3.41B","3410000000","16.67","5,071,453","-10.22%","12.92-23","16.4-16.93","16.78","204480000","1.17","22.57","2.78B","2780000000","0.74","0.50","2.98%","-","1970-01-01");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Industrials","Electrical Equipment","China","CNE100003LX8","736","Nantong Haixing Electronics Co Ltd Stock Price (603115) - Investing.com","6.23B","6230000000","29.93","7,708,884","72.75%","12.95-32.33","28.82-30.3","28.85","208000000","-","30.95","1.56B","1560000000","0.93","0.75","2.60%","-","1970-01-01");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Materials","Chemicals","China","CNE0000016X0","1792","Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price (600389) - Investing.com","12.44B","12440000000","41.90","8,105,901","88.36%","19.1-65.79","40.68-42","41.25","297000000","1.34","20.46","6.15B","6150000000","2.02","1.50","3.64%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery","China","CNE100002BB7","1350","Nantong Square Cold Chain Equipment Co Ltd Stock Price (603339) - Investing.com","3.72B","3720000000","12.03","3,283,525","11.91%","8.7-12.5","11.76-12.08","11.84","309441175","1.25","26.03","1.42B","1420000000","0.45","0.10","0.89%","-","1970-01-01");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Industrials","Electrical Equipment","China","CNE000001G38","8806","NARI Technology Co Ltd Stock Price (600406) - Investing.com","222.48B","222480000000","40.12","36,878,189","105.85%","18.22-42.64","39.4-40.96","40.38","5545436888","0.15","40.39","41.64B","41640000000","1","0.29","0.87%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Consumer Discretionary","Auto Components","China","CNE000001HK8","4992","NBTM New Materials Group Co Ltd Stock Price (600114) - Investing.com","7.32B","7320000000","11.88","19,592,435","32.4%","7-12.68","11.85-12.48","12.34","616383477","0.83","62.89","3.72B","3720000000","0.2","0.15","1.62%","-","1970-01-01");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Information Technology","Software","China","CNE000000KJ6","17071","Neusoft Corp Stock Price (600718) - Investing.com","12.57B","12570000000","10.45","10,201,672","-8.43%","8.78-11.84","10.24-10.47","10.32","1202536322","0.71","83.64","8.68B","8680000000","0.12","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Materials","Chemicals","China","CNE100002VC3","402","New East New Materials Co Ltd Class A Stock Price (603110) - Investing.com","6.63B","6630000000","32.93","1,117,224","123.12%","13.66-36.56","32.9-33.69","33.34","201226732","1.5","101.80","407.95M","407950000","0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Discretionary","Internet & Direct Marketing Retail","China","CNE0000005N4","2402","New Guomai Digital Culture Co Ltd Stock Price (600640) - Investing.com","11.32B","11320000000","14.23","10,392,240","5.05%","9.49-16.66","14.22-15.06","14.98","795695940","1.4","-","4.87B","4870000000","-0.04","0.00","0.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery","China","CNE100001SJ6","3495","Neway Valve Suzhou Co Ltd Stock Price (603699) - Investing.com","8.02B","8020000000","10.76","6,058,174","-26.42%","8.61-16.3","10.58-10.9","10.75","745369846","1.01","7.41","3.83B","3830000000","1.45","0.46","4.28%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000013F4","409","Ningbo Bird Co Ltd Stock Price (600130) - Investing.com","2.96B","2960000000","3.85","14,622,391","-4.49%","2.91-4.7","3.76-3.9","3.83","768000000","1.33","104.90","878.42M","878420000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Materials","Metals & Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd Stock Price (601137) - Investing.com","17.32B","17320000000","21.96","18,033,652","78.85%","9.1-23.38","21.5-22.7","21.73","788710972","0.63","53.49","9.33B","9330000000","0.41","0.17","0.78%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction & Engineering","China","CNE100001674","5548","Ningbo Construction Co Ltd Stock Price (601789) - Investing.com","3.48B","3480000000","3.57","11,765,287","-18.99%","3.35-4.42","3.5-3.59","3.54","976091335","1.23","9.83","20.99B","20990000000","0.36","0.10","2.82%","-","1970-01-01");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Materials","Metals & Mining","China","CNE000000N63","191","Ningbo Fubang Stock Price (600768) - Investing.com","1.19B","1190000000","8.92","1,887,643","-13.6%","6.87-10.45","8.62-8.98","8.77","133747200","0.58","-","480.05M","480050000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Materials","Construction Materials","China","CNE000000L81","1628","Ningbo Fuda Co Ltd Stock Price (600724) - Investing.com","5.03B","5030000000","3.48","4,663,317","-10.71%","2.99-4.51","3.44-3.49","3.5","1445241071","1.04","12.85","1.91B","1910000000","0.27","0.22","6.29%","-","1970-01-01");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Discretionary","Auto Components","China","CNE100001V37","1380","Ningbo Gaofa Automotive Control System Co Ltd Stock Price (603788) - Investing.com","3.3B","3300000000","14.80","3,229,060","-9.11%","11.2-17.23","14.5-14.88","14.76","223065068","1.04","18.83","967.27M","967270000","0.78","0.60","4.07%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd Stock Price (601882) - Investing.com","13.99B","13990000000","26.81","10,279,691","130.63%","9.91-35.49","25.9-27.1","26.73","522000000","0.37","44.80","2.53B","2530000000","0.6","0.24","0.89%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Discretionary","Auto Components","China","CNE100002T97","698","Ningbo Heli Mould Technology Co Ltd Class A Stock Price (603917) - Investing.com","3.56B","3560000000","22.68","5,611,901","98.68%","8.57-23.85","21.85-23.85","22.63","156800000","0.94","51.39","700.29M","700290000","0.44","0.20","0.88%","-","1970-01-01");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Discretionary","Auto Components","China","CNE100001V94","17709","Ningbo Jifeng Auto Parts Co Ltd Stock Price (603997) - Investing.com","15.28B","15280000000","13.91","16,292,927","48.96%","6.9-14.6","13.39-14.05","13.6","1098661723","0.67","72.40","17.24B","17240000000","0.19","0.18","1.32%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Materials","Metals & Mining","China","CNE1000040C2","6977","Ningbo Jintian Copper Group Co Ltd Stock Price (601609) - Investing.com","13.73B","13730000000","9.31","23,016,389","-19.22%","7.82-13.71","8.88-9.43","9.16","1474991990","-","19.11","73.86B","73860000000","0.48","0.11","1.16%","-","1970-01-01");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Discretionary","Auto Components","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp Stock Price (600699) - Investing.com","30.13B","30130000000","22.17","42,361,322","-15.74%","15.78-30.58","22.07-22.63","22.11","1359084624","0.73","31.74","48.12B","48120000000","0.7","0.15","0.68%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery","China","CNE100002TQ7","958","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price (603076) - Investing.com","4.5B","4500000000","37.30","1,873,959","-6.9%","30.79-72.5","36.3-37.5","36.82","120701344","1.24","44.63","932.14M","932140000","0.83","0.08","0.29%","-","1970-01-01");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Marine","China","CNE000000PD8","936","Ningbo Marine Co Ltd Stock Price (600798) - Investing.com","4.89B","4890000000","4.05","22,487,943","14.69%","3.31-6.67","3.99-4.08","4.06","1206534201","1.49","23.88","2.31B","2310000000","0.17","0.06","1.48%","-","1970-01-01");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2432","Ningbo Menovo Pharmaceutical Co Ltd Stock Price (603538) - Investing.com","4.9B","4900000000","32.75","3,776,386","4.29%","27.58-49.59","31.61-32.8","32.06","149588792","0.36","31.01","1.16B","1160000000","1.03","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Electrical Equipment","China","CNE100001T23","1138","Ningbo Orient Wires and Cables Co Ltd Stock Price (603606) - Investing.com","39.56B","39560000000","58.83","27,332,888","193.89%","18.61-63.75","57.6-62.68","60.1","672498962","0.89","33.66","7.3B","7300000000","1.79","0.23","0.38%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002GV4","12081","Ningbo Peacebird Fashion Co Ltd Stock Price (603877) - Investing.com","16.9B","16900000000","35.86","2,062,559","-2.43%","27.2-59.8","35.22-36.1","36.18","471201968","0.87","18.01","11.27B","11270000000","2.01","0.80","2.21%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Electrical Equipment","China","CNE100003MS6","1801","Ningbo Ronbay New Energy Tech Ltd Stock Price (688005) - Investing.com","53.73B","53730000000","120.10","7,738,362","258.4%","31.01-161.41","117.16-125","113.9","447383383","-","78.71","7.7B","7700000000","1.45","0.09","0.08%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Electrical Equipment","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd Stock Price (601567) - Investing.com","21.53B","21530000000","15.53","25,273,910","119.55%","5.98-22.29","14.43-16.29","15.72","1386569053","1.86","24.42","6.71B","6710000000","0.64","0.35","2.23%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Materials","Chemicals","China","CNE000000JJ8","4760","Ningbo Shanshan Co Ltd Stock Price (600884) - Investing.com","58.98B","58980000000","36.23","63,124,884","181.41%","12.72-44.3","35.68-37.19","36.33","1628009229","1.34","22.86","18.36B","18360000000","1.59","0.09","0.25%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y58","1542","Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price (603178) - Investing.com","3.48B","3480000000","17.30","4,042,329","58.93%","7.32-18.01","16.3-18.01","16.37","200963000","1.33","33.29","1.42B","1420000000","0.49","0.09","0.52%","-","1970-01-01");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd Stock Price (603015) - Investing.com","3.24B","3240000000","8.01","7,229,447","14.43%","5.31-9.55","7.83-8.09","7.93","404219000","0.99","34.23","964.76M","964760000","0.23","0.10","1.26%","-","1970-01-01");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Multi-Utilities","China","CNE000001K24","1135","Ningbo Thermal Power Co Ltd Stock Price (600982) - Investing.com","4.83B","4830000000","4.32","40,905,892","39.49%","2.93-5.02","4.13-4.37","4.38","1117768211","0.94","17.39","4.28B","4280000000","0.25","0.14","3.08%","-","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Materials","Chemicals","China","CNE100002ZF7","1409","Ningbo Tianlong Electronics Co Ltd Stock Price (603266) - Investing.com","2.33B","2330000000","11.71","2,037,786","-10.75%","9.18-14.68","11.18-12.15","11.21","198910550","1.25","22.14","1.15B","1150000000","0.51","0.10","0.89%","-","1970-01-01");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Discretionary","Auto Components","China","CNE1000023J3","9118","Ningbo Tuopu Group Co Ltd Stock Price (601689) - Investing.com","61.16B","61160000000","55.50","14,246,148","63.2%","26.88-60.8","53.59-55.98","55.08","1102046572","1.43","60.74","10.02B","10020000000","0.91","0.17","0.31%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Industrials","Trading Companies & Distributors","China","CNE000000PL1","704","Ningbo United Group Co Ltd Stock Price (600051) - Investing.com","2.03B","2030000000","6.54","2,270,364","-32.04%","6.05-9.75","6.43-6.55","6.49","310880000","1.39","16.77","3.17B","3170000000","0.39","0.20","3.08%","-","1970-01-01");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd Stock Price (603700) - Investing.com","4.02B","4020000000","19.89","996,330","-29.13%","17.73-30.39","19.51-19.97","19.46","202161964","-","15.51","1.7B","1700000000","1.25","0.40","2.06%","-","1970-01-01");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Discretionary","Auto Components","China","CNE100002RQ1","1862","Ningbo Xusheng Auto Technology Co Ltd Stock Price (603305) - Investing.com","20.97B","20970000000","46.90","4,861,931","20.34%","28.66-49.88","45.12-47.15","44.85","447038482","0.87","46.75","2.53B","2530000000","0.96","0.33","0.74%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J23","1184","Ningbo Yongxin Optics Co Ltd Stock Price (603297) - Investing.com","9.64B","9640000000","87.20","1,701,361","136.66%","34.81-89.61","85.51-88.58","88.89","110495000","-","34.44","755.69M","755690000","2.58","0.53","0.60%","-","1970-01-01");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd Stock Price (600366) - Investing.com","11.95B","11950000000","12.23","55,025,987","92.07%","5.78-14.63","12.08-12.6","12.83","976881660","0.72","30.63","3.28B","3280000000","0.42","0.10","0.78%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd Stock Price (600857) - Investing.com","2.09B","2090000000","9.30","2,035,762","-0.43%","8.01-15","9.17-9.37","9.2","224319919","0.55","57.34","1.38B","1380000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transportation Infrastructure","China","CNE100000V12","17790","Ningbo Zhoushan Port Co Ltd Stock Price (601018) - Investing.com","59.59B","59590000000","3.77","14,082,539","-6.93%","3.64-4.55","3.75-3.77","3.76","15807417370","1.06","14.49","25.23B","25230000000","0.26","0.08","2.18%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Materials","Chemicals","China","CNE100003LF5","13397","Ningxia Baofeng Energy Group Co Ltd Stock Price (600989) - Investing.com","119.31B","119310000000","16.27","56,656,786","28.76%","11.23-21.42","15.38-16.46","15.58","7333360000","-","16.80","20.82B","20820000000","0.93","0.28","1.80%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd Stock Price (600449) - Investing.com","5.24B","5240000000","10.96","5,434,317","-32.13%","9.81-16.32","10.8-10.97","10.88","478181042","1.6","6.22","5.38B","5380000000","1.75","0.67","6.16%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002WN8","99","Ningxia Jiaze Renewables Corp Ltd Stock Price (601619) - Investing.com","12.67B","12670000000","5.24","98,143,133","65.93%","2.93-6.5","5.16-5.29","5.26","2418393612","2.04","30.43","1.3B","1300000000","0.17","0.06","1.05%","-","1970-01-01");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Industrials","Trading Companies & Distributors","China","CNE000000W47","971","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price (600165) - Investing.com","6.31B","6310000000","9.21","23,539,164","17.74%","5.34-13.73","9.06-9.35","9.16","684883775","1.63","439.96","262.28M","262280000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Industrials","Machinery","China","CNE1000021B4","3564","Noblelift Intelligent Equipment Co Ltd Stock Price (603611) - Investing.com","4.9B","4900000000","19.01","8,923,630","11.4%","11.68-23.25","18.2-19.07","18.67","257600791","1.32","18.20","5.44B","5440000000","1.03","0.30","1.61%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10909","North China Pharmaceutical Co Ltd Stock Price (600812) - Investing.com","16.06B","16060000000","9.36","11,054,116","-10.42%","8.08-12.39","9.18-9.42","9.28","1715730370","1.59","-","11.04B","11040000000","-0.01","0.03","0.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace & Defense","China","CNE000001G61","2392","North Electro-Optic Co Ltd Stock Price (600184) - Investing.com","6.27B","6270000000","12.33","6,933,682","13.58%","9.71-13.93","12.02-12.38","12.13","508760826","1.28","109.60","2.99B","2990000000","0.11","0.03","0.27%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery","China","CNE000001386","803","Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price (600262) - Investing.com","2.74B","2740000000","16.12","1,418,987","-13.82%","12.42-19.28","15.31-16.47","15.21","170000000","1.11","31.94","1.71B","1710000000","0.48","0.12","0.79%","-","1970-01-01");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Machinery","China","CNE000001F88","2516","North Navigation Control Technology Co Ltd Stock Price (600435) - Investing.com","16.4B","16400000000","11.01","69,909,244","32.78%","7.3-12.15","10.9-11.35","11.22","1489320000","1.43","117.31","4.05B","4050000000","0.1","0.03","0.22%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Communication Services","Media","China","CNE1000008J4","0","Northern United Publishing & Media Group Co Ltd Stock Price (601999) - Investing.com","3.27B","3270000000","5.94","4,858,016","-7.38%","5.16-10.71","5.88-5.97","5.9","550914700","1.42","25.85","2.98B","2980000000","0.23","0.09","1.44%","-","1970-01-01");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Industrials","Electrical Equipment","China","CNE000000TB4","1650","Nuode Investment Co Ltd Stock Price (600110) - Investing.com","27.08B","27080000000","19.38","70,586,249","145.89%","6.64-25.59","18.4-20.05","18.54","1397268615","1.33","75.46","4.03B","4030000000","0.25","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Energy","Energy Equipment & Services","China","CNE0000019T2","7894","Offshore Oil Engineering Co Ltd Stock Price (600583) - Investing.com","19.45B","19450000000","4.40","52,554,040","-5.87%","4.08-5.68","4.31-4.4","4.33","4421354800","1.19","23.97","17.94B","17940000000","0.18","0.07","1.62%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002XQ9","4126","Olympic Circuit Technology Co Ltd Stock Price (603920) - Investing.com","11.34B","11340000000","21.30","13,411,676","-16.06%","11.41-26.4","20-21.33","20.5","532241276","0.61","45.51","3.33B","3330000000","0.45","0.36","2.25%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Discretionary","Household Durables","China","CNE100002RB3","20022","Oppein Home Group Inc Stock Price (603833) - Investing.com","76.03B","76030000000","124.82","1,861,813","0.21%","117.64-174.38","123-127.98","126.76","609151948","1.06","28.44","19.41B","19410000000","4.46","1.20","0.95%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Staples","Household Products","China","CNE100002FW4","5199","Opple Lighting Co Ltd Stock Price (603515) - Investing.com","14.84B","14840000000","19.67","2,800,661","-42.12%","18.6-35.81","19.43-19.78","19.62","754210692","1.15","16.04","8.9B","8900000000","1.22","0.50","2.55%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Industrials","Trading Companies & Distributors","China","CNE000000FX7","1071","Orient Group Inc Stock Price (600811) - Investing.com","10.9B","10900000000","2.98","30,798,186","-23.18%","2.82-4.11","2.94-2.99","2.95","3659150735","0.83","359.32","14.81B","14810000000","0.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Discretionary","Distributors","China","CNE0000013J6","5105","Orient International Enterprise Ltd Stock Price (600278) - Investing.com","6.59B","6590000000","7.59","2,904,304","-25.32%","7.28-10.57","7.52-7.59","7.55","868459428","1.75","15.81","46.7B","46700000000","0.48","0.09","1.23%","-","1970-01-01");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financial","Capital Markets","China","CNE100001ZV6","6339","Orient Securities Co Ltd Stock Price (600958) - Investing.com","97.42B","97420000000","13.93","184,758,379","15.4%","8.52-19.66","13.21-14.14","13.34","6993655803","1.91","24.82","25.9B","25900000000","0.54","0.25","1.87%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financial","Capital Markets","China","CNE1000008V9","1711","Pacific Securities Co Ltd Stock Price (601099) - Investing.com","22.63B","22630000000","3.32","115,841,295","-15.14%","3.05-4.27","3.21-3.33","3.25","6816316370","1.9","-","1.65B","1650000000","-0.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Information Technology","IT Services","China","CNE000000L99","2430","Pci-Suntek Technology Co Ltd Stock Price (600728) - Investing.com","14.19B","14190000000","8.07","20,868,710","-11.34%","6.07-9.11","7.88-8.21","7.9","1758229097","1.03","55.24","5.34B","5340000000","0.14","0.02","0.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Materials","Metals & Mining","China","CNE000001F54","1892","Pengxin International Mining Co Ltd Stock Price (600490) - Investing.com","11.86B","11860000000","5.36","107,231,649","32.59%","3.48-9.34","5.28-5.56","5.37","2212887079","1.91","24.47","9.81B","9810000000","0.22","0.07","1.21%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financial","Insurance","China","CNE100003F27","193494","People's Insurance of China Ltd Stock Price (601319) - Investing.com","199.09B","199090000000","4.82","49,854,753","-27.41%","4.61-7.45","4.75-4.83","4.82","44223990583","-","9.67","583.79B","583790000000","0.5","0.16","3.24%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Communication Services","Media","China","CNE100001FP0","3302","People.Cn Co Ltd Stock Price (603000) - Investing.com","14.97B","14970000000","13.54","6,740,116","-18.84%","12.15-20","13.2-13.68","13.53","1105691056","2.69","53.71","2.22B","2220000000","0.25","0.16","1.19%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Staples","Personal Products","China","CNE100002SY3","2130","Perfect Group Corp Ltd Class A Stock Price (603059) - Investing.com","2.32B","2320000000","23.16","908,979","-24.01%","19.2-31.49","21.01-23.16","21.05","100000000","1.54","46.34","963.6M","963600000","0.45","0.24","1.14%","-","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000QJ3","3083","Phenix Optical Co Ltd Stock Price (600071) - Investing.com","14.98B","14980000000","53.20","10,327,136","430.19%","9.54-58.8","51.35-54.18","52.86","281573889","1.75","631.92","1.57B","1570000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PH7","74266","Pingdingshan Tianan Coal Mining Co Ltd Stock Price (601666) - Investing.com","17.55B","17550000000","7.58","81,073,944","29.76%","4.48-13.65","7.31-7.63","7.5","2315215955","1.5","8.14","25.13B","25130000000","0.92","0.36","4.80%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery","China","CNE100002ZD2","1286","PNC Process Systems Co Ltd Stock Price (603690) - Investing.com","17.41B","17410000000","54.65","13,868,675","63.69%","27.27-70.69","53.78-55.4","54.77","318530474","2.12","41.91","1.92B","1920000000","1.31","0.16","0.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financial","Capital Markets","China","CNE000000X53","2806","Polaris Bay Group Co Ltd Stock Price (600155) - Investing.com","16.14B","16140000000","9.42","13,668,108","-23.32%","8.55-15.2","9.24-9.49","9.24","1713508416","1.46","21.56","4.74B","4740000000","0.43","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financial","Banks","China","CNE100003PZ4","177797","Postal Savings Bank of China Co Ltd Stock Price (601658) - Investing.com","677.02B","677020000000","5.22","143,999,884","7.93%","4.59-6.46","5.13-5.23","5.17","86978562200","-","6.66","263.08B","263080000000","0.78","0.21","4.02%","-","1970-01-01");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Commercial Services & Supplies","China","CNE100002R40","994","Poten Environment Group Co Ltd Stock Price (603603) - Investing.com","2.92B","2920000000","6.99","14,500,353","16.58%","3.68-8","6.85-7.25","7.03","417784056","0.82","-","1.95B","1950000000","-1.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction & Engineering","China","CNE1000017G1","132125","Power Construction Corp of China Ltd Stock Price (601669) - Investing.com","101.18B","101180000000","6.68","412,304,437","66.83%","3.57-9.96","6.5-6.79","6.79","15146035123","0.95","13.44","459.75B","459750000000","0.51","0.09","1.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Staples","Personal Products","China","CNE100002TP9","2898","Proya Cosmetics Co Ltd Class A Stock Price (603605) - Investing.com","39.87B","39870000000","198.37","1,356,632","14.43%","146.6-224.43","191.07-198.5","195.05","201009966","0.67","70.59","4.47B","4470000000","2.76","0.72","0.37%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1678","Pulike Biological Engineering Inc Stock Price (603566) - Investing.com","6.17B","6170000000","19.60","2,586,955","-19.3%","17.16-27.78","19.21-19.66","19.24","314641700","0.91","20.28","1.1B","1100000000","0.95","0.50","2.60%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water Utilities","China","CNE000001519","1676","Qian Jiang Water Resources Development Co Ltd Stock Price (600283) - Investing.com","3.8B","3800000000","10.76","4,021,194","-1.1%","9.52-13","10.65-10.81","10.74","352995758","1.01","19.36","1.49B","1490000000","0.55","0.15","1.40%","-","1970-01-01");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Staples","Food Products","China","CNE1000026G2","2271","Qianhe Condiment and Food Co Ltd Stock Price (603027) - Investing.com","20.88B","20880000000","26.14","16,857,822","-10.78%","16.4-42.81","25.67-27.17","26.9","798782158","0.85","188.89","1.83B","1830000000","0.14","0.06","0.29%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002W76","492","Qibu Co Ltd Stock Price (603557) - Investing.com","2.8B","2800000000","5.67","12,530,061","-59.21%","4.32-12.59","5.63-5.81","5.67","494032003","0.38","-","1.62B","1620000000","-0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002Z16","2546","Qijing Machinery Co Ltd Stock Price (603677) - Investing.com","2.31B","2310000000","12.03","1,309,738","-4.18%","10.05-14.54","11.65-12.06","11.7","192138626","0.86","28.05","1.94B","1940000000","0.42","0.10","2.56%","-","1970-01-01");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Communication Services","Media","China","CNE0000011W3","1764","Qingdao Citymedia Co Ltd Stock Price (600229) - Investing.com","4.63B","4630000000","6.60","3,688,512","-6.29%","5.37-7.74","6.56-6.65","6.55","702096010","1.04","19.99","2.35B","2350000000","0.33","0.15","2.29%","-","1970-01-01");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Materials","Chemicals","China","CNE100002763","341","Qingdao Copton Technology Co Ltd Stock Price (603798) - Investing.com","2.19B","2190000000","11.10","3,164,940","2.5%","8.29-12.42","10.55-11.18","10.68","197268961","0.93","18.97","1.05B","1050000000","0.56","0.12","1.12%","-","1970-01-01");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Discretionary","Household Durables","China","CNE000000CG9","99299","Qingdao Haier Co Ltd Stock Price (600690) - Investing.com","262.68B","262680000000","28.19","41,426,205","-3.13%","23.46-35.95","27.17-28.3","27.23","9318028097","1.1","19.36","225.28B","225280000000","1.41","0.37","1.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery","China","CNE100003JG7","1138","Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price (603187) - Investing.com","10.99B","10990000000","44.98","1,367,199","11.66%","33.71-52.77","43.08-45.2","43.42","244377515","-","41.52","2.47B","2470000000","1.05","0.43","0.99%","-","1970-01-01");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Materials","Metals & Mining","China","CNE100002ZP6","1643","Qingdao Huijintong Power Eouipment Co Ltd Stock Price (603577) - Investing.com","3.03B","3030000000","8.93","3,789,070","-14.94%","7.7-10.93","8.73-9","8.77","339139100","1.34","29.73","2.14B","2140000000","0.29","0.11","1.27%","-","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd Stock Price (601366) - Investing.com","5.15B","5150000000","5.98","1,405,082","-8.85%","5.83-7.15","5.94-5.99","5.97","860518810","0.72","31.17","8.49B","8490000000","0.19","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transportation Infrastructure","China","CNE100003GT6","8981","Qingdao Port International Co Ltd Stock Price (601298) - Investing.com","36.29B","36290000000","5.59","7,514,166","-11.06%","5.4-7.39","5.55-5.6","5.55","6491100000","-","9.13","15.85B","15850000000","0.61","0.26","4.72%","-","1970-01-01");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Staples","Food Products","China","CNE100003PD1","372","Qingdao Richen Food Co Ltd Stock Price (603755) - Investing.com","4.66B","4660000000","47.22","814,895","-27.91%","36.89-85.95","46.68-48.52","48.1","98613681","-","60.54","319.34M","319340000","0.79","0.30","0.62%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002RS7","3350","Qingdao Topscomm Communication Inc Stock Price (603421) - Investing.com","4.87B","4870000000","7.45","1,713,806","-28.29%","6.63-10.97","7.36-7.47","7.35","653192211","0.65","142.58","2.24B","2240000000","0.05","0.08","1.14%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery","China","CNE100004009","2849","Qingdao Victall Railway Co Ltd Stock Price (605001) - Investing.com","3.2B","3200000000","8.15","1,351,239","-38.3%","7.82-13.94","8.06-8.16","8.05","392886000","-","526.14","841.18M","841180000","0.02","0.15","1.91%","-","1970-01-01");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology","China","CNE100003GX8","1430","Qingdao Vland Biotech Co Ltd Stock Price (603739) - Investing.com","4.61B","4610000000","18.29","2,633,570","1.21%","14.68-20.52","17.45-18.3","17.64","252084840","-","31.70","1.1B","1100000000","0.56","0.10","0.81%","-","1970-01-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000K66","328","Qinghai Jinrui Mineral Development Co Ltd Stock Price (600714) - Investing.com","2.83B","2830000000","9.81","7,534,816","61.76%","4.49-14.5","9.41-9.88","9.56","288176273","1.21","50.59","291.76M","291760000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price (600381) - Investing.com","3.73B","3730000000","6.35","12,496,899","12.77%","4.9-11.97","6.28-6.4","6.27","587060741","1.38","-","143.34M","143340000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transportation Infrastructure","China","CNE100002QX9","11235","Qinhuangdao Port Co Ltd Stock Price (601326) - Investing.com","14.75B","14750000000","2.64","14,303,206","-6.07%","2.48-3.14","2.62-2.65","2.63","5587412000","1.31","14.95","6.56B","6560000000","0.18","0.06","2.43%","-","1970-01-01");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003N01","1617","Quectel Wireless Solutions Co Ltd Stock Price (603236) - Investing.com","27.01B","27010000000","185.80","1,695,438","29.94%","120.01-210.73","181.5-187.78","185.07","145370828","-","88.96","9.37B","9370000000","2.08","0.39","0.21%","-","1970-01-01");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Discretionary","Household Durables","China","CNE1000025C3","3931","QuMei Home Furnishings Group Co Ltd Stock Price (603818) - Investing.com","5.9B","5900000000","10.17","2,913,690","-1.25%","6.85-10.98","10.06-10.32","10.27","580395546","0.81","22.80","5.12B","5120000000","0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MP2","20636","Railway Signal Communication Ltd Stock Price (688009) - Investing.com","49.24B","49240000000","4.95","17,010,466","-19.84%","4.85-6.39","4.91-4.95","4.93","10589819000","-","15.28","41.53B","41530000000","0.32","0.20","4.06%","-","1970-01-01");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Information Technology","Communications Equipment","China","CNE100002RC1","1786","Raisecom Technology Co Ltd Stock Price (603803) - Investing.com","2.77B","2770000000","6.58","3,660,081","-42.4%","5.67-12.32","6.4-6.62","6.48","421055557","0.9","-","2.09B","2090000000","-1.54","0.11","1.70%","-","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MX6","1297","Raytron Technology Co Ltd Stock Price (688002) - Investing.com","34.27B","34270000000","77.00","4,559,870","-8.96%","66.87-129.48","76.2-78.34","78.09","445000000","-","63.98","1.69B","1690000000","1.22","0.14","0.18%","-","1970-01-01");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Materials","Chemicals","China","CNE1000036G1","609","Red Avenue New Materials Group Co Ltd Stock Price (603650) - Investing.com","33.79B","33790000000","56.88","7,652,193","52.52%","28-78.45","56.29-58.48","57.5","594055286","1.03","94.25","2.26B","2260000000","0.61","0.34","0.59%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Real Estate","Real Estate Management & Development","China","CNE100002RX7","25201","Red Star Macalline Group Corp Ltd Class A Stock Price (601828) - Investing.com","34.44B","34440000000","8.82","7,749,822","-6.48%","8.38-14.09","8.75-8.85","8.81","3905000000","1.04","15.04","16.06B","16060000000","0.59","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002X42","1222","Ribo Fashion Group Co Ltd Stock Price (603196) - Investing.com","1.65B","1650000000","7.00","3,009,647","6.8%","4.56-12.32","6.8-7.04","6.91","236399600","0.99","18.97","989.1M","989100000","0.36","0.12","1.74%","-","1970-01-01");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Materials","Paper & Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd Stock Price (600321) - Investing.com","2.93B","2930000000","1.940","12,381,965","-25.29%","1.74-2.75","1.91-1.94","1.92","1509160000","1.22","-","864.69M","864690000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Materials","Metals & Mining","China","CNE0000012R1","1207","Rising Nonferrous Metals Share Co Ltd Stock Price (600259) - Investing.com","14.15B","14150000000","46.90","18,093,266","50.77%","28.81-73.88","46.5-47.53","47.19","301802291","0.95","97.14","15.03B","15030000000","0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Industrials","Machinery","China","CNE100003J15","3485","Riyue Heavy Industry Co Ltd Stock Price (603218) - Investing.com","38.03B","38030000000","39.30","23,138,354","59.77%","22.36-49.65","37-39.52","38.12","967593089","0.75","41.05","4.86B","4860000000","0.93","0.32","0.84%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transportation Infrastructure","China","CNE000001P03","5581","Rizhao Port Co Ltd Stock Price (600017) - Investing.com","8.18B","8180000000","2.660","16,053,585","-12.29%","2.49-2.97","2.63-2.66","2.64","3075653888","1.02","13.35","6.06B","6060000000","0.2","0.04","1.33%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Industrials","Professional Services","China","CNE100002WJ6","218","RoadMainT Co Ltd Stock Price (603860) - Investing.com","1.39B","1390000000","20.80","292,584","-21.08%","18.36-27.14","20.31-20.95","20.55","66680000","0.8","39.12","178.71M","178710000","0.53","0.11","0.51%","-","1970-01-01");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000001BK1","394","Routon Electronic Co Ltd Stock Price (600355) - Investing.com","1.56B","1560000000","3.16","19,121,252","3%","1.81-3.44","3.08-3.18","3.09","492089200","1.43","-","281.07M","281070000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Discretionary","Auto Components","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd Stock Price (601058) - Investing.com","36.42B","36420000000","14.45","47,350,849","132.09%","5.1-16.42","13.41-14.95","14.9","2520476222","1.19","31.42","17.49B","17490000000","0.47","0.15","1.01%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000KB3","13975","Sanan Optoelectronics Co Ltd Stock Price (600703) - Investing.com","159.96B","159960000000","35.71","76,373,271","29.09%","22.76-44.92","34.88-35.85","35.1","4479341308","1.28","114.74","12.09B","12090000000","0.31","0.15","0.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000010L6","4658","Sanjiang Shopping Club Co Ltd Stock Price (601116) - Investing.com","4.4B","4400000000","8.03","1,583,819","-36.16%","7.51-13.21","7.91-8.03","7.98","547678400","0.69","54.21","3.9B","3900000000","0.15","0.20","2.51%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Materials","Chemicals","China","CNE1000030V3","865","Sanxiang Advanced Materials Co Ltd Stock Price (603663) - Investing.com","4.83B","4830000000","22.48","4,631,117","39.41%","13.14-26.64","21.98-22.88","22.39","214952162","1.03","47.61","861.62M","861620000","0.47","0.10","0.45%","-","1970-01-01");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery","China","CNE000001F70","24586","Sany Heavy Industry Co Ltd Stock Price (600031) - Investing.com","184.91B","184910000000","21.90","143,015,263","-21.02%","21.41-50.3","21.41-22","21.72","8443458350","1.01","11.70","114.91B","114910000000","1.86","0.60","2.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Capital Goods","Misc. Capital Goods","China","CNE000001GB9","4453","Saurer Intelligent Technology Co Ltd Class A Stock Price (600545) - Investing.com","4.99B","4990000000","2.79","11,928,416","-39.33%","2.38-4.46","2.75-2.84","2.73","1787912222","0.48","-","5.27B","5270000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financial","Investment Services","China","CNE000000Q11","6447","SDIC Essence Holdings Co Ltd Stock Price (600061) - Investing.com","53.07B","53070000000","8.26","52,503,646","-44.59%","7.31-15.68","8.07-8.28","8.09","6425299469","1.76","11.80","19.56B","19560000000","0.69","0.13","1.59%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000JM2","8614","SDIC Power Holdings Co Ltd Stock Price (600886) - Investing.com","67.01B","67010000000","9.62","41,489,635","2.36%","8.12-13.02","9.42-9.68","9.53","6965873347","0.39","18.63","41.95B","41950000000","0.51","0.28","2.94%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Staples","Food Products","China","CNE000001JM0","1474","SDIC Zhonglu Fruit Juice Co Ltd Stock Price (600962) - Investing.com","2.56B","2560000000","9.75","4,812,670","21.79%","6.18-11.1","9.53-9.91","9.78","262210000","0.76","-","1.31B","1310000000","-0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Management & Development","China","CNE100002BF8","29405","Seazen Holdings Co Ltd Stock Price (601155) - Investing.com","76.39B","76390000000","33.80","11,916,898","-7.43%","28.62-53.28","32.22-34.28","32.65","2260170339","1.59","4.50","184.51B","184510000000","7.25","2.05","6.28%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Electrical Equipment","China","CNE100001VD3","739","SEC Electric Machinery Co Ltd Stock Price (603988) - Investing.com","4.51B","4510000000","19.19","9,717,074","43.78%","10.18-25.99","18.9-19.6","19.41","235200000","1.35","474.57","799.02M","799020000","0.04","0.88","5.63%","-","1970-01-01");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Technology","Electronic Instr. & Controls","China","","1935","Senci Electric Machinery Co Ltd Stock Price (603109) - Investing.com","3.27B","3270000000","32.18","3,928,703","-0.92%","18.45-34.18","29.45-32.7","30.1","146670000","-","28.17","2.27B","2270000000","1.07","0.25","0.83%","-","1970-01-01");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000XB6","465","Sh Belling Stock Price (600171) - Investing.com","19.66B","19660000000","27.77","47,771,996","75.6%","13.4-40.48","27.11-28.14","27.2","708089214","0.68","21.30","1.95B","1950000000","1.28","0.13","0.48%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery","China","CNE000001DT8","2134","Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price (600343) - Investing.com","6.51B","6510000000","10.20","16,292,947","14.09%","8.61-12.57","9.98-10.27","10.12","638206348","1.57","-","1.27B","1270000000","-0.07","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Electrical Equipment","China","CNE0000019Q8","1113","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price (600379) - Investing.com","4.8B","4800000000","14.54","19,574,602","137.7%","5.17-15.95","13.23-14.88","13.62","330201564","1.16","92.65","1.11B","1110000000","0.15","0.04","0.31%","-","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd Stock Price (601225) - Investing.com","118.57B","118570000000","12.23","111,897,833","20.2%","9.07-16.83","11.74-12.3","11.9","9695000000","1.08","6.50","152.07B","152070000000","1.83","0.80","6.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Machinery","China","CNE000001K40","3572","Shaanxi Construction Machinery Co Ltd Stock Price (600984) - Investing.com","9.39B","9390000000","9.71","10,702,893","-46.04%","8.47-17.35","9.51-9.78","9.6","966956865","0.83","14.21","4.8B","4800000000","0.68","0.10","1.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001VV5","7123","Shaanxi Heimao Coking Co Ltd Stock Price (601015) - Investing.com","14.67B","14670000000","7.18","80,493,383","119.68%","2.98-11.14","6.63-7.24","6.96","2042497639","1.16","8.16","17.37B","17370000000","0.85","0.04","0.63%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","742","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price (603139) - Investing.com","1.86B","1860000000","18.58","872,678","-4.56%","14.59-19.59","18.3-18.65","18.42","99880000","0.93","70.26","456.72M","456720000","0.26","0.07","0.38%","-","1970-01-01");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Communication Services","Media","China","CNE000000GB1","6701","Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price (600831) - Investing.com","3.84B","3840000000","5.41","6,391,705","-24.79%","5.05-7.67","5.34-5.42","5.37","710485636","1.23","52.60","2.79B","2790000000","0.1","0.03","0.56%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Capital Goods","Construction Services","China","CNE000001329","31708","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price (600248) - Investing.com","16.42B","16420000000","4.38","28,443,699","6.6%","3.61-6.56","4.3-4.39","4.36","3747838808","1.1","2.23","240.85B","240850000000","1.96","0.06","1.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd Stock Price (600348) - Investing.com","24.75B","24750000000","10.29","84,961,078","93.42%","4.48-16.3","9.75-10.38","10","2405000000","0.99","8.93","36.18B","36180000000","1.12","0.25","2.50%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Discretionary","Auto Components","China","CNE000001H60","5296","Shandong Binzhou Bohai Piston Co Ltd Stock Price (600960) - Investing.com","3.63B","3630000000","3.82","17,617,853","-0.26%","3.24-5.36","3.72-3.88","3.77","950515518","1.09","96.17","4.8B","4800000000","0.04","0.01","0.26%","-","1970-01-01");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Materials","Paper & Forest Products","China","CNE000001J19","4629","Shandong Bohui Paper Industry Co Ltd Stock Price (600966) - Investing.com","13.6B","13600000000","10.31","30,249,633","-34.59%","9.66-20.03","10.11-10.31","10.25","1319085293","1.33","6.13","16.59B","16590000000","1.67","0.13","1.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8191","Shandong Buchang Pharmaceuticals Co Ltd Stock Price (603858) - Investing.com","20.3B","20300000000","18.35","4,220,978","-23.95%","16.99-26.46","18.03-18.37","18.07","1106042645","1.16","11.49","16.14B","16140000000","1.57","0.53","2.91%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Materials","Chemicals","China","CNE100002XG0","1526","Shandong Cynda Chemical Co Ltd Stock Price (603086) - Investing.com","2.12B","2120000000","9.57","4,379,072","-49.68%","8.33-19.38","9.35-9.58","9.49","221886000","1.09","15.17","2.07B","2070000000","0.63","0.18","2.63%","-","1970-01-01");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Materials","Metals & Mining","China","CNE100002TR5","3509","Shandong Daye Co Ltd Class A Stock Price (603278) - Investing.com","3B","3000000000","10.47","3,859,911","17.43%","7.1-11.14","9.8-10.61","10.04","286776160","0.43","17.28","4.13B","4130000000","0.58","0.11","1.10%","-","1970-01-01");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Industrials","Building Products","China","CNE100002TV7","1421","Shandong Donghong Pipe Industry Co Ltd Class A Stock Price (603856) - Investing.com","3.34B","3340000000","12.93","2,500,516","-13.69%","10.72-16.15","12.66-12.97","12.8","258034600","0.88","13.11","2.43B","2430000000","0.98","0.37","2.90%","-","1970-01-01");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Materials","Metals & Mining","China","CNE000001FR7","15770","Shandong Gold Mining Co Ltd Stock Price (600547) - Investing.com","90.01B","90010000000","20.12","28,064,348","-17.69%","16.83-24.85","19.91-20.18","20.06","4473429525","0.71","-","27.71B","27710000000","-0.18","0.05","0.25%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Discretionary","Auto Components","China","CNE100003J64","3006","Shandong Gold Phoenix Co Ltd Stock Price (603586) - Investing.com","2.41B","2410000000","12.23","594,438","-26.88%","10.16-16.96","12.08-12.3","12.08","197397780","0.79","352.49","1.31B","1310000000","0.03","0.70","5.79%","-","1970-01-01");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transportation Infrastructure","China","CNE0000019Y2","6064","Shandong Hi-speed Co Ltd Stock Price (600350) - Investing.com","24.87B","24870000000","5.17","6,692,375","-20.56%","5.01-7.4","5.13-5.23","5.14","4811165857","1.05","9.77","13.79B","13790000000","0.53","0.38","7.39%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Staples","Personal Products","China","CNE000000LQ9","1800","Shandong Hiking International Co Ltd Class A Stock Price (600735) - Investing.com","2.57B","2570000000","6.84","14,390,215","13.46%","4.45-9.27","6.75-6.91","6.83","375992296","1.64","43.74","1.35B","1350000000","0.16","0.04","0.53%","-","1970-01-01");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Staples","Food Products","China","CNE000001H52","4468","Shandong Homey Aquatic Development Co Ltd Stock Price (600467) - Investing.com","4.02B","4020000000","2.750","26,921,307","-1.79%","2.41-3.26","2.7-2.77","2.74","1460994304","0.99","60.94","1.26B","1260000000","0.04","0.01","0.47%","-","1970-01-01");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Materials","Chemicals","China","CNE000001BM7","4102","Shandong Hualu Hengsheng Chemical Co Ltd Stock Price (600426) - Investing.com","63.29B","63290000000","29.97","38,916,306","3.04%","24.72-41.28","28.22-30.05","28.47","2111914669","1.5","9.82","22.31B","22310000000","2.9","0.18","0.81%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Materials","Containers & Packaging","China","CNE1000025F6","2355","Shandong Huapeng Glass Co Ltd Stock Price (603021) - Investing.com","1.48B","1480000000","4.62","2,447,011","-26.44%","4.21-7.12","4.55-4.64","4.59","319948070","1.39","-","1.02B","1020000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Materials","Paper & Forest Products","China","CNE0000014Y3","6840","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price (600308) - Investing.com","6.92B","6920000000","5.93","43,818,828","5.01%","4.98-9.75","5.75-5.98","5.87","1167561419","1.35","7.13","14.58B","14580000000","0.82","0.18","3.05%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Staples","Food Products","China","CNE100002X00","1983","Shandong Huifa Foodstuff Co Ltd Stock Price (603536) - Investing.com","1.65B","1650000000","9.59","3,495,838","-54.44%","8.68-21.63","9.33-9.67","9.55","171873000","1.74","-","1.68B","1680000000","-0.45","0.09","0.94%","-","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Materials","Metals & Mining","China","CNE000001JV1","21398","Shandong Iron and Steel Co Ltd Stock Price (600022) - Investing.com","18.19B","18190000000","1.700","192,679,290","15.07%","1.29-2.6","1.65-1.71","1.68","10698849554","0.74","6.01","110.69B","110690000000","0.28","0.04","2.38%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Materials","Construction Materials","China","CNE000001C57","3453","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price (600586) - Investing.com","13.37B","13370000000","9.360","69,294,173","90.02%","4.4-13.72","9.13-9.39","9.33","1428770000","1.2","9.55","6.55B","6550000000","0.98","0.03","0.32%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Discretionary","Auto Components","China","CNE100002GM3","17475","Shandong Linglong Tyre Co Ltd Stock Price (601966) - Investing.com","49.77B","49770000000","36.85","12,009,389","18.72%","29.06-58.38","36-37.83","37.83","1350491510","0.78","32.80","19.45B","19450000000","1.15","0.49","1.30%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Materials","Chemicals","China","CNE000000KK4","1970","Shandong Lubei Chemical Co Ltd Stock Price (600727) - Investing.com","5.12B","5120000000","9.68","41,284,398","19.8%","6.2-16.92","9.13-9.74","9.38","528583135","1.29","11.27","3.93B","3930000000","0.83","0.30","3.20%","-","1970-01-01");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6170","Shandong Lukang Pharmaceutical Co Ltd Stock Price (600789) - Investing.com","6.21B","6210000000","7.05","7,520,439","-21.65%","6.68-10","7-7.06","7.02","880260920","1","77.81","4.69B","4690000000","0.09","0.06","0.78%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Materials","Metals & Mining","China","CNE000001139","18584","Shandong Nanshan Aluminium Co Ltd Stock Price (600219) - Investing.com","50.43B","50430000000","4.220","180,250,209","43.1%","2.59-6.13","4.1-4.23","4.15","11950481520","1.06","15.72","27.08B","27080000000","0.26","0.06","1.33%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd Stock Price (600529) - Investing.com","24.16B","24160000000","40.60","13,763,574","-6.39%","28.41-53.14","39.72-41.27","39.85","594967747","0.72","38.26","3.92B","3920000000","1.04","0.30","0.75%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Communication Services","Media","China","CNE100002TG8","10165","Shandong Publishing & Media Co Ltd Class A Stock Price (601019) - Investing.com","11.92B","11920000000","5.71","7,305,858","-10.03%","5.18-6.67","5.63-5.71","5.65","2086900000","0.76","6.70","10.94B","10940000000","0.84","0.32","5.66%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Materials","Chemicals","China","CNE100001ZW4","1566","Shandong Shida Shenghua Chemical Group Co Ltd Stock Price (603026) - Investing.com","37.82B","37820000000","186.58","7,810,291","261.81%","39.06-348.88","183-190.97","190.6","202680000","1.22","40.50","6.61B","6610000000","4.71","0.60","0.31%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery","China","CNE100002748","688","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price (603029) - Investing.com","1.25B","1250000000","13.42","869,235","-13.69%","10.26-16.2","13.1-13.48","13.11","93340000","1.21","45.82","421.65M","421650000","0.29","0.07","0.57%","-","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000NJ0","238","Shandong Xinchao Energy Co Ltd Stock Price (600777) - Investing.com","14.15B","14150000000","2.080","365,922,187","24.1%","1.34-3.09","2.01-2.08","2.06","6800495825","1.43","-","3.87B","3870000000","-0.33","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Materials","Metals & Mining","China","CNE100001914","79","Shandong Yulong Gold Co Ltd Stock Price (601028) - Investing.com","13.66B","13660000000","17.45","4,666,228","43.58%","11.23-19.69","17.3-17.66","17.56","783025760","0.67","41.39","11.58B","11580000000","0.42","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery","China","CNE000000C41","3390","Shang Gong Group Co Ltd A Stock Price (600843) - Investing.com","4.15B","4150000000","5.86","2,895,618","-11.47%","4.86-7.58","5.79-5.99","5.79","707413602","1.19","24.17","3.05B","3050000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery","China","CNE000000FY5","3390","Shang Gong Group Co Ltd B Stock Price (900924) - Investing.com","265.28M","265280000","0.375","471,767","-6.52%","0.323-0.407","0.371-0.378","0.373","707413602","1.19","24.17","478.11M","478110000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BH9","855","Shang Hai Ya Tong Co Ltd Stock Price (600692) - Investing.com","2B","2000000000","5.68","2,156,120","-13.87%","5.28-7.91","5.57-5.7","5.65","351764064","1.13","24.59","1.68B","1680000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Air Freight & Logistics","China","CNE100002T30","392","Shanghai ACE Investment & Development Co Ltd Class A Stock Price (603329) - Investing.com","2.18B","2180000000","13.74","3,610,182","-10.44%","11.07-15.3","13.21-14.04","13.29","158756195","2.24","18.08","2.18B","2180000000","0.74","0.15","1.13%","-","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Discretionary","Specialty Retail","China","CNE100002ZL5","3028","Shanghai Aiyingshi Co Ltd Stock Price (603214) - Investing.com","2.79B","2790000000","19.91","2,927,941","-34.19%","17.07-31.45","19.59-20.05","19.9","140258216","0.23","32.09","2.3B","2300000000","0.62","0.30","1.51%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financial","Diversified Financial Services","China","CNE0000008S7","818","Shanghai AJ Group Co Ltd Stock Price (600643) - Investing.com","10.53B","10530000000","6.53","10,297,804","-21.05%","6.21-8.68","6.43-6.54","6.45","1612172278","1.43","7.06","4.78B","4780000000","0.91","0.26","4.03%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Information Technology","IT Services","China","CNE100002R57","491","Shanghai AtHub Co Ltd Stock Price (603881) - Investing.com","11.17B","11170000000","33.97","5,903,899","-32.72%","28.12-51.07","33-34.26","33.15","328927197","1.32","82.75","1.11B","1110000000","0.4","0.04","0.13%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000CB0","32409","Shanghai Bailian Group Co Ltd A Stock Price (600827) - Investing.com","24.03B","24030000000","13.47","14,573,651","-5.33%","12.44-24.86","13.31-13.47","13.31","1784168117","1.36","24.35","33.78B","33780000000","0.55","0.15","1.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Staples","Food & Staples Retailing","China","CNE000000FG2","32409","Shanghai Bailian Group Co Ltd B Stock Price (900923) - Investing.com","1.55B","1550000000","0.866","239,959","-4.44%","0.758-1.08","0.859-0.867","0.86","1784168117","1.36","24.35","5.3B","5300000000","0.55","0.02","2.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Discretionary","Auto Components","China","CNE100002X83","4564","Shanghai Baolong Automotive Corp Stock Price (603197) - Investing.com","8.3B","8300000000","39.96","2,620,963","20.87%","22.51-40.45","38.5-40.45","39.68","207805908","0.79","27.05","3.86B","3860000000","1.47","0.46","1.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Information Technology","Software","China","CNE000000C66","4206","Shanghai Baosight Software Co Ltd A Stock Price (600845) - Investing.com","107.19B","107190000000","70.51","4,514,843","54.51%","38.54-76.84","70.49-72.05","71.8","1520141976","0.51","61.45","11.22B","11220000000","1.17","0.53","0.96%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Information Technology","Software","China","CNE000000GG0","4206","Shanghai Baosight Software Co Ltd B Stock Price (900926) - Investing.com","7.06B","7060000000","4.644","1,484,799","56.78%","2.462-4.648","4.465-4.648","4.485","1520141976","0.51","61.45","1.76B","1760000000","1.17","0.53","0.96%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Materials","Containers & Packaging","China","CNE1000022Q0","1297","Shanghai Baosteel Packaging Co Ltd Stock Price (601968) - Investing.com","11B","11000000000","9.71","2,998,823","18.42%","6.92-11.16","9.6-9.8","9.77","1132807440","1.11","43.65","6.61B","6610000000","0.22","0.07","0.73%","-","1970-01-01");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Discretionary","Auto Components","China","CNE100001TD7","1310","Shanghai Beite Technology Co Ltd Stock Price (603009) - Investing.com","2.49B","2490000000","6.93","5,970,144","9.11%","5-7.28","6.74-6.98","6.83","358730089","1.29","34.39","1.75B","1750000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z73","561","Shanghai Carthane Co Ltd Stock Price (603037) - Investing.com","2.17B","2170000000","20.68","2,487,613","14.93%","14.31-21.83","19.57-20.77","19.94","104901350","1.12","21.50","539.38M","539380000","0.93","0.60","3.01%","-","1970-01-01");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Industrials","Construction & Engineering","China","CNE1000030H2","1154","Shanghai Chengdi Construction Corp Ltd Stock Price (603887) - Investing.com","3.43B","3430000000","7.61","3,907,911","-56.84%","6.92-17.85","7.43-7.63","7.46","450706498","1.77","19.29","3.13B","3130000000","0.39","0.07","1.12%","-","1970-01-01");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financial","Capital Markets","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd Stock Price (600621) - Investing.com","14.09B","14090000000","13.28","14,194,520","-29.38%","12.46-23.6","12.91-13.46","13.15","1060899292","2.06","26.75","2.11B","2110000000","0.49","0.14","1.07%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Materials","Chemicals","China","CNE0000004C0","919","Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price (900908) - Investing.com","736.63M","736630000","0.637","2,640,400","34.55%","0.431-0.747","0.619-0.638","0.627","1156399976","1.36","9.71","958.09M","958090000","1.22","0.01","1.36%","-","1970-01-01");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Industrials","Machinery","China","CNE100002292","1783","Shanghai Chuangli Group Co Ltd Stock Price (603012) - Investing.com","3.99B","3990000000","6.27","7,510,797","-16.67%","5.31-7.47","6.12-6.31","6.15","636560000","0.54","11.71","2.33B","2330000000","0.53","0.09","1.46%","-","1970-01-01");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction & Engineering","China","CNE000000WR4","48609","Shanghai Construction Group Co Ltd Stock Price (600170) - Investing.com","27.46B","27460000000","3.09","127,956,361","0.65%","2.64-4.34","3.06-3.1","3.09","8885939744","0.68","7.25","274.47B","274470000000","0.43","0.14","4.69%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Discretionary","Auto Components","China","CNE100002RD9","8038","Shanghai Daimay Automotive Interior Co Ltd Stock Price (603730) - Investing.com","17B","17000000000","23.47","2,855,080","1.78%","14.9-26.82","22.48-23.93","24.02","724415505","1.38","40.16","4.18B","4180000000","0.6","0.32","1.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001915","12831","Shanghai Datun Energy Resources Co Ltd Stock Price (600508) - Investing.com","7.52B","7520000000","10.41","20,814,045","10.2%","8.13-14.91","10.19-10.41","10.37","722718000","0.79","10.90","9.22B","9220000000","0.95","0.28","2.68%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Gas Utilities","China","CNE0000007Y7","2962","Shanghai DaZhong Public Utilities Group Co Ltd Stock Price (600635) - Investing.com","11.25B","11250000000","3.81","28,145,727","-11.81%","3.37-4.45","3.66-3.82","3.81","2952434675","1.33","21.11","5.41B","5410000000","0.18","0.06","1.44%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A Stock Price (600841) - Investing.com","18.62B","18620000000","11.41","6,762,363","35.96%","7.93-14.11","11.23-11.58","11.38","1631535732","1.03","18.33","22.78B","22780000000","0.62","0.08","0.73%","-","1970-01-01");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B Stock Price (900920) - Investing.com","905.5M","905500000","0.555","1,099,796","29.04%","0.405-0.612","0.549-0.559","0.551","1631535732","1.03","18.33","3.57B","3570000000","0.62","0.01","2.34%","-","1970-01-01");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000792","2057","Shanghai Dragon Corp Stock Price (600630) - Investing.com","2.18B","2180000000","5.12","3,733,648","-20.63%","4.5-7.35","5.06-5.12","5.08","424861597","1.26","-","3.2B","3200000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Financial","Capital Markets","China","CNE100000ZL9","980","Shanghai DZH Ltd Stock Price (601519) - Investing.com","14.64B","14640000000","7.22","18,219,437","-31.27%","6.6-11.22","6.99-7.32","7.01","2028224000","3.2","219.82","797.27M","797270000","0.03","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Electrical Equipment","China","CNE100000D55","39312","Shanghai Electric Group Co Ltd Stock Price (601727) - Investing.com","77.12B","77120000000","4.91","98,073,883","-7.88%","3.63-6.08","4.73-4.96","4.79","15705971092","1.01","-","148.28B","148280000000","-0.2","0.07","1.50%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G53","6306","Shanghai Electric Power Co Ltd Stock Price (600021) - Investing.com","23.03B","23030000000","8.80","68,633,145","19.48%","6.53-13.6","8.46-8.85","8.71","2617164197","0.66","-","28.16B","28160000000","-0.02","0.11","1.26%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002X34","910","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price (603200) - Investing.com","2.78B","2780000000","22.17","2,892,627","-2.8%","16-25.7","21.36-22.48","21.61","125296539","0.16","152.58","504.58M","504580000","0.14","0.09","0.41%","-","1970-01-01");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002FJ1","2836","Shanghai Environment Group Co Ltd Stock Price (601200) - Investing.com","13.51B","13510000000","12.04","12,943,404","2.21%","10.23-13.72","11.9-12.06","12","1121858543","1.09","18.82","6.99B","6990000000","0.64","0.09","0.71%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Consumer Discretionary","Auto Components","China","CNE0000005B9","0","Shanghai Fenghwa Group Co Ltd Stock Price (600615) - Investing.com","1.53B","1530000000","8.15","803,571","-0.98%","5.16-8.4","7.98-8.35","8.08","188020508","0.94","483.83","87M","87000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Communication Services","Media","China","CNE100002V69","1540","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price (603466) - Investing.com","8.11B","8110000000","19.41","10,121,195","12.17%","13.11-24.1","19-20.09","19.54","417574013","1.11","17.86","2.85B","2850000000","1.09","0.24","1.76%","-","1970-01-01");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Communication Services","Entertainment","China","CNE100002G92","1076","Shanghai Film Co Ltd Stock Price (601595) - Investing.com","4.45B","4450000000","9.93","3,083,275","-19.92%","9.4-14.02","9.82-9.95","9.89","448200000","1.18","-","698.78M","698780000","-0.34","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Staples","Personal Products","China","CNE100002771","2996","Shanghai Flyco Electrical Appliance Co Ltd Stock Price (603868) - Investing.com","18.5B","18500000000","42.46","660,512","-21.19%","35.5-55.27","41.68-44.41","43.15","435600000","1.15","28.05","3.93B","3930000000","1.54","1.00","2.32%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price (600196) - Investing.com","138.78B","138780000000","54.15","33,441,494","5.43%","36.67-91.69","53.9-55.48","54.34","2562898545","1.68","29.38","35.25B","35250000000","1.85","0.43","0.79%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1508","Shanghai Fudan Forward S&T Co Ltd Stock Price (600624) - Investing.com","4.47B","4470000000","6.54","5,643,659","-28.38%","5.93-9.11","6.44-6.55","6.46","683512109","1.46","-","1.01B","1010000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Information Technology","Software","China","CNE100002300","689","Shanghai Golden Bridge InfoTech Co Ltd Stock Price (603918) - Investing.com","2.75B","2750000000","7.49","3,740,967","-22.28%","6.31-10.12","7.15-7.57","7.15","366746078","0.78","24.35","1.1B","1100000000","0.29","0.09","1.70%","-","1970-01-01");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Management & Development","China","CNE1000040D0","464","Shanghai Golden Union Commercial Management Co Ltd Stock Price (603682) - Investing.com","2.63B","2630000000","5.57","2,018,373","-41.38%","5.26-9.7","5.51-5.58","5.54","472500000","-","19.94","847.66M","847660000","0.28","0.22","10.83%","-","1970-01-01");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financial","Capital Markets","China","CNE000000BD8","29","Shanghai Greencourt Investment Group Co Ltd A Stock Price (600695) - Investing.com","4.8B","4800000000","6.86","10,785,774","4.3%","2.66-8.72","6.68-7.34","7.03","700027371","1.85","-","62.62M","62620000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financial","Capital Markets","China","CNE000000F06","29","Shanghai Greencourt Investment Group Co Ltd B Stock Price (900919) - Investing.com","130.91M","130910000","0.187","1,383,336","-34.64%","0.116-0.294","0.184-0.19","0.183","700027371","1.85","-","9.82M","9820000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Electrical Equipment","China","CNE100000ZR6","1116","Shanghai Guangdian Electric Group Co Ltd Stock Price (601616) - Investing.com","3.12B","3120000000","3.65","23,301,714","9.17%","2.62-4.27","3.54-3.65","3.57","853675319","1.04","38.64","916.88M","916880000","0.09","0.10","2.82%","-","1970-01-01");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1121","Shanghai Haixin Group Co Ltd A Stock Price (600851) - Investing.com","10.73B","10730000000","8.89","3,504,073","23.54%","6.5-11.04","8.75-8.91","8.87","1207056692","1.34","72.37","1.29B","1290000000","0.12","0.03","0.34%","-","1970-01-01");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1121","Shanghai Haixin Group Co Ltd B Stock Price (900917) - Investing.com","417.64M","417640000","0.346","751,624","4.55%","0.306-0.386","0.343-0.347","0.345","1207056692","1.34","72.37","202.16M","202160000","0.12","0.03","0.34%","-","1970-01-01");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery","China","CNE000000602","6656","Shanghai Highly Group Co Ltd A Stock Price (600619) - Investing.com","8.68B","8680000000","8.13","5,202,089","5.02%","6.89-12.78","7.9-8.2","7.95","1068082806","0.7","28.32","15.58B","15580000000","0.28","0.15","1.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery","China","CNE0000006W3","6656","Shanghai Highly Group Co Ltd B Stock Price (900910) - Investing.com","542.59M","542590000","0.508","266,099","-5.76%","0.488-0.565","0.503-0.513","0.507","1068082806","0.7","28.32","2.44B","2440000000","0.28","0.15","1.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","518","Shanghai Hile Bio Technology Co Ltd Stock Price (603718) - Investing.com","9.04B","9040000000","14.04","5,958,885","-22.41%","9.94-19.6","13.95-14.15","14.02","644000000","2.01","233.36","331.07M","331070000","0.06","0.00","0.03%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Materials","Metals & Mining","China","CNE000001CY0","36","Shanghai Hongda Mining Co Ltd Stock Price (600532) - Investing.com","9.05B","9050000000","17.53","3,491,648","42.86%","12.01-19.58","17.43-17.7","17.8","516065720","1.62","-","2.08B","2080000000","0","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Materials","Chemicals","China","CNE0000006G6","12580","Shanghai Huayi Group Corp Ltd A Stock Price (600623) - Investing.com","19.9B","19900000000","9.34","27,477,190","39.48%","5.35-16.15","9.05-9.36","9.08","2130381363","1.02","6.71","40.25B","40250000000","1.35","0.06","0.66%","-","1970-01-01");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Materials","Chemicals","China","CNE0000004L1","12580","Shanghai Huayi Group Corp Ltd B Stock Price (900909) - Investing.com","1.48B","1480000000","0.693","879,412","27.31%","0.439-0.812","0.674-0.693","0.676","2130381363","1.02","6.71","6.31B","6310000000","1.35","0.06","0.66%","-","1970-01-01");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery","China","CNE1000029B7","1282","Shanghai Hugong Electric Group Co Ltd Stock Price (603131) - Investing.com","8.26B","8260000000","25.99","3,695,115","1.33%","15.77-31.88","23.58-25.99","23.63","317981408","1.67","48.10","1.34B","1340000000","0.49","0.20","0.85%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Materials","Chemicals","China","CNE1000036J5","669","Shanghai Huide Science & Technology Co Ltd Stock Price (603192) - Investing.com","4.85B","4850000000","45.50","1,793,395","68.46%","20.19-46.66","43.25-45.5","45.5","106666667","-","33.61","2.82B","2820000000","1.35","0.36","0.79%","-","1970-01-01");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Management & Development","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd Stock Price (900939) - Investing.com","119.06M","119060000","0.656","166,309","-23.13%","0.611-0.966","0.64-0.658","0.658","181500000","1.16","64.10","2.91M","2910000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Industrials","Trading Companies & Distributors","China","CNE000000370","142","Shanghai Huitong Energy Co Ltd Stock Price (600605) - Investing.com","1.73B","1730000000","8.41","769,492","-7.99%","7.3-9.91","8.23-8.42","8.31","206282429","1.07","26.66","110.7M","110700000","0.31","0.05","0.88%","-","1970-01-01");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MF0","7535","Shanghai Industrial Development Co Ltd Stock Price (600748) - Investing.com","6.99B","6990000000","3.79","7,141,276","-29.51%","3.73-5.47","3.73-3.81","3.75","1844562892","1.08","9.64","7.86B","7860000000","0.39","0.16","4.16%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transportation Infrastructure","China","CNE000000V89","8218","Shanghai International Airport Co Ltd Stock Price (600009) - Investing.com","93.09B","93090000000","48.31","17,959,153","-39.97%","36.6-82.99","47.88-48.93","48.65","1926958448","0.93","-","3.61B","3610000000","-0.92","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Staples","Personal Products","China","CNE0000017K5","5501","Shanghai Jahwa United Co Ltd Stock Price (600315) - Investing.com","28.51B","28510000000","41.95","4,914,720","5.35%","34.18-63.87","41.6-42.45","42.16","679634461","0.83","53.03","7.5B","7500000000","0.8","0.20","0.47%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Consumer Discretionary","Auto Components","China","CNE000000B59","5251","Shanghai Jiao Yun Group Co Ltd Stock Price (600676) - Investing.com","4.16B","4160000000","4.04","3,146,173","-23.14%","3.88-5.34","4-4.05","4.02","1028492944","0.82","-","8.11B","8110000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price (600754) - Investing.com","60.78B","60780000000","56.80","5,718,130","5.88%","38.7-66.19","55.5-57.14","56.5","1070044063","1.87","-","11.24B","11240000000","-0.11","0.06","0.10%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price (900934) - Investing.com","2.12B","2120000000","1.981","209,375","2.6%","1.77-2.239","1.964-1.986","1.97","1070044063","1.87","-","1.76B","1760000000","-0.11","0.06","0.10%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Industrials","Road & Rail","China","CNE0000004M9","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price (600650) - Investing.com","4.96B","4960000000","8.99","1,042,798","-2.52%","8.12-11.17","8.82-8.99","8.88","551610107","1.23","18.38","2.82B","2820000000","0.48","0.13","1.49%","-","1970-01-01");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Industrials","Road & Rail","China","CNE000000BY4","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price (900914) - Investing.com","351.93M","351930000","0.638","174,557","-9.51%","0.638-0.775","0.638-0.644","0.647","551610107","1.23","18.38","441.62M","441620000","0.48","0.02","3.17%","-","1970-01-01");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Staples","Beverages","China","CNE0000005G8","1070","Shanghai Jinfeng Wine Co Ltd Stock Price (600616) - Investing.com","4.56B","4560000000","6.82","15,507,504","20.43%","6.08-13.13","6.76-6.88","6.78","669004950","1.74","-","611.76M","611760000","-0.02","0.03","0.44%","-","1970-01-01");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HF0","753","Shanghai Jinjiang International Travel Co Ltd Stock Price (900929) - Investing.com","192.07M","192070000","1.449","46,187","-14.28%","1.343-1.738","1.441-1.454","1.447","132556270","0.78","-","51.57M","51570000","0","0.00","0.14%","-","1970-01-01");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Management & Development","China","CNE000000404","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price (600639) - Investing.com","12.93B","12930000000","11.52","2,876,218","-9.08%","10.93-15.57","11.37-11.54","11.51","1122412893","1.02","12.63","2.91B","2910000000","0.91","0.30","2.61%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Management & Development","China","CNE000000941","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price (900911) - Investing.com","1.02B","1020000000","0.905","315,264","-9.51%","0.869-1.007","0.903-0.909","0.904","1122412893","1.02","12.63","456.39M","456390000","0.91","0.30","2.61%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CC8","192","Shanghai Join Buy Co Ltd Stock Price (600838) - Investing.com","2.37B","2370000000","5.92","2,003,996","-20.33%","5.49-8.06","5.85-5.98","5.88","400881981","0.99","24.31","111.61M","111610000","0.24","0.04","0.68%","-","1970-01-01");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","592","Shanghai Kai Kai Industry Co Ltd A Stock Price (600272) - Investing.com","1.65B","1650000000","6.81","1,144,589","-12.24%","5.91-8.5","6.76-6.84","6.81","243000000","1.04","107.87","661.17M","661170000","0.06","0.02","0.25%","-","1970-01-01");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","592","Shanghai Kai Kai Industry Co Ltd B Stock Price (900943) - Investing.com","103.28M","103280000","0.425","67,838","-12.68%","0.403-0.505","0.417-0.426","0.427","243000000","1.04","107.87","103.64M","103640000","0.06","0.00","0.61%","-","1970-01-01");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Staples","Food Products","China","CNE000000QT2","1161","Shanghai Kaichuang Marine International Co Ltd Stock Price (600097) - Investing.com","2.48B","2480000000","10.31","4,491,004","8.33%","8.39-13.18","10.14-10.39","10.4","240936559","1.25","10.29","1.97B","1970000000","1.01","0.18","1.73%","-","1970-01-01");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery","China","CNE100002YF0","701","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price (603960) - Investing.com","9.89B","9890000000","37.91","3,462,733","1.82%","24.2-51.44","36.41-38.2","36.84","260944500","1.7","118.60","630.91M","630910000","0.31","0.15","0.40%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003076","4710","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price (603987) - Investing.com","8.43B","8430000000","19.09","6,879,752","40.07%","13.37-31.93","19.02-19.34","19.19","441569000","1.2","31.97","2.91B","2910000000","0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Information Technology","Software","China","CNE100002XS5","730","Shanghai Koal Software Co Ltd Stock Price (603232) - Investing.com","3.33B","3330000000","14.37","2,523,089","-36.7%","12.76-28.17","14.17-14.5","14.21","231722033","1.73","48.38","556.83M","556830000","0.29","0.08","0.70%","-","1970-01-01");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Industrials","Electrical Equipment","China","CNE100003084","1498","Shanghai Laimu Electronics Co Ltd Stock Price (603633) - Investing.com","3.86B","3860000000","14.66","10,634,945","33.39%","8.06-16.61","14.6-15.35","15.02","263501200","0.66","75.49","655.39M","655390000","0.2","0.10","0.65%","-","1970-01-01");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002GH3","7937","Shanghai Laiyifen Co Ltd Stock Price (603777) - Investing.com","4.16B","4160000000","12.42","9,558,193","-3.94%","9.57-21.3","12.29-12.47","12.42","334661246","1.23","-","4.08B","4080000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Discretionary","Auto Components","China","CNE100001TF2","1594","Shanghai Lianming Machinery Co Ltd Stock Price (603006) - Investing.com","2.75B","2750000000","10.83","3,025,215","3.33%","8.2-14.17","10.57-10.99","10.56","254254250","1.29","18.52","1.18B","1180000000","0.57","0.32","3.03%","-","1970-01-01");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Management & Development","China","CNE000000C74","604","Shanghai Lingang Holdings Co Ltd A Stock Price (600848) - Investing.com","36.45B","36450000000","14.45","3,931,966","-35.33%","14.14-23.78","14.24-14.46","14.28","2522487004","1.13","23.02","5.69B","5690000000","0.62","0.21","1.75%","-","1970-01-01");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Management & Development","China","CNE000000GW7","604","Shanghai Lingang Holdings Co Ltd B Stock Price (900928) - Investing.com","2.73B","2730000000","1.083","160,001","-22.43%","1.06-1.41","1.08-1.084","1.072","2522487004","1.13","23.02","892.32M","892320000","0.62","0.21","1.75%","-","1970-01-01");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd Stock Price (900957) - Investing.com","218.47M","218470000","0.626","317,769","14.86%","0.49-0.781","0.621-0.626","0.626","349000000","0.94","53.58","16.59M","16590000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Communication Services","Media","China","CNE100002599","0","Shanghai LongYun Advertising & Media Co Ltd Stock Price (603729) - Investing.com","1.03B","1030000000","11.07","914,982","-32.25%","9.53-16.46","11.04-11.15","11.09","93338000","1.24","-","776.67M","776670000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009S5","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price (600663) - Investing.com","42.6B","42600000000","10.56","6,268,258","-9.29%","9.97-16.93","10.44-10.58","10.45","4034197440","1.07","9.78","13.69B","13690000000","1.07","0.50","4.77%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Management & Development","China","CNE000000HH6","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price (900932) - Investing.com","3.65B","3650000000","0.906","1,118,920","8.5%","0.747-1.024","0.892-0.909","0.894","4034197440","1.07","9.78","2.15B","2150000000","1.07","0.50","4.77%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V60","5689","Shanghai M&G Stationery Inc Stock Price (603899) - Investing.com","56.17B","56170000000","60.55","3,785,991","-21.23%","60.01-100.77","60.08-61.2","60.81","927745590","0.51","38.86","16.75B","16750000000","1.56","0.50","0.82%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Staples","Food Products","China","CNE000000RS2","13484","Shanghai Maling Aquarius Co Ltd Stock Price (600073) - Investing.com","7.47B","7470000000","7.97","12,434,356","-20.32%","7.32-11.26","7.88-8.02","7.96","937729472","1.16","20.84","23.32B","23320000000","0.38","0.13","1.63%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C09","992","Shanghai Material Trading Co Ltd A Stock Price (600822) - Investing.com","4.19B","4190000000","8.44","1,910,348","-23.22%","7.6-11.65","8.36-8.46","8.43","495972914","1.43","18.98","7.46B","7460000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Industrials","Trading Companies & Distributors","China","CNE000000GL0","992","Shanghai Material Trading Co Ltd B Stock Price (900927) - Investing.com","240.55M","240550000","0.485","160,707","-20.13%","0.452-0.658","0.477-0.486","0.48","495972914","1.43","18.98","1.17B","1170000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery","China","CNE000000B91","4212","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price (600835) - Investing.com","16.07B","16070000000","15.71","4,141,327","-26.06%","13.88-22.88","15.4-15.75","15.52","1022739308","0.85","13.99","24.51B","24510000000","1.11","0.39","2.51%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery","China","CNE000000G39","4212","Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price (900925) - Investing.com","1.44B","1440000000","1.405","453,418","-3.47%","1.211-1.739","1.382-1.409","1.392","1022739308","0.85","13.99","3.84B","3840000000","1.11","0.39","2.51%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Staples","Food Products","China","CNE000000JF6","1696","Shanghai Milkground Food Tech Co Ltd Stock Price (600882) - Investing.com","28.39B","28390000000","54.99","7,832,141","48.04%","36.84-84.5","54.69-56.48","55.5","516210147","0.9","160.35","4.11B","4110000000","0.35","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Electrical Equipment","China","CNE100002RN8","3101","Shanghai Moons Electric Co Ltd Stock Price (603728) - Investing.com","8.64B","8640000000","20.57","4,493,630","22.83%","12.84-21.81","19.61-21.63","20.66","420165000","0.1","32.73","2.63B","2630000000","0.63","0.05","0.24%","-","1970-01-01");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005M6","749","Shanghai New Huang Pu Real Estate Co Ltd Stock Price (600638) - Investing.com","3.46B","3460000000","5.14","1,756,332","-24.1%","4.76-8.16","5.02-5.14","5.04","673396786","1.11","12.91","2.3B","2300000000","0.39","0.12","2.38%","-","1970-01-01");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Consumer Discretionary","Multiline Retail","China","CNE0000006X1","932","Shanghai New World Co Ltd Stock Price (600628) - Investing.com","4.79B","4790000000","7.40","2,353,509","-17.43%","7.17-9.35","7.34-7.42","7.39","646875384","0.57","35.98","1.17B","1170000000","0.21","0.06","0.74%","-","1970-01-01");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000412","772","Shanghai No1 Pharmacy Co Ltd Stock Price (600833) - Investing.com","1.84B","1840000000","8.25","765,956","-25.39%","7.81-11.26","8.11-8.26","8.17","223086347","1.19","38.92","1.39B","1390000000","0.21","0.10","1.16%","-","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Communication Services","Media","China","CNE0000004Z1","7232","Shanghai Oriental Pearl Media Co Ltd Stock Price (600637) - Investing.com","26.16B","26160000000","7.78","10,356,145","-18.29%","7.49-9.78","7.68-7.79","7.73","3361899817","0.94","19.96","8.8B","8800000000","0.39","0.27","3.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Health Care Providers & Services","China","CNE000000C82","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price (601607) - Investing.com","51.7B","51700000000","18.19","10,974,062","-12.75%","17.73-23.35","18.06-18.23","18.13","2842089322","0.8","9.57","212.56B","212560000000","1.89","0.48","2.65%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B26","1032","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price (600679) - Investing.com","5.82B","5820000000","11.29","1,254,395","-4.24%","10.5-16.95","11.18-11.36","11.28","515294257","0.93","45.18","1.96B","1960000000","0.25","0.04","0.35%","-","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Discretionary","Leisure Products","China","CNE000000DL7","1032","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price (900916) - Investing.com","204.06M","204060000","0.396","217,474","-7.53%","0.381-0.518","0.392-0.397","0.393","515294257","0.93","45.18","307.8M","307800000","0.25","0.04","0.35%","-","1970-01-01");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction & Engineering","China","CNE000001GY1","699","Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price (600284) - Investing.com","5.68B","5680000000","5.85","5,278,021","-9.81%","5.2-7.89","5.81-5.85","5.79","970256000","0.89","10.89","9.7B","9700000000","0.53","0.16","2.76%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Materials","Chemicals","China","CNE100002TX3","4944","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price (603659) - Investing.com","119.35B","119350000000","171.87","7,436,371","129.97%","57.86-200.29","169-175.88","174.53","694439710","0.94","80.29","8.23B","8230000000","2.17","0.29","0.17%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Road & Rail","China","CNE0000002W2","19764","Shanghai Qiangsheng Holding Co Ltd Stock Price (600662) - Investing.com","17.13B","17130000000","7.57","5,567,578","-7.36%","7.25-10.2","7.47-7.63","7.55","2263279450","1.22","38.73","8.94B","8940000000","0.19","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Discretionary","Leisure Products","China","CNE100002R81","1369","Shanghai Rongtai Health Technology Corp Ltd Stock Price (603579) - Investing.com","4.09B","4090000000","30.47","1,077,411","-8.76%","26.28-42.35","30.38-30.97","30.71","134305378","1.96","19.38","2.48B","2480000000","1.58","0.50","1.63%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002318","2771","Shanghai Runda Medical Technology Co Ltd Stock Price (603108) - Investing.com","7.02B","7020000000","12.12","5,784,114","-15.74%","9.8-13.42","11-12.36","11.24","579538095","1.29","15.79","8.92B","8920000000","0.71","0.11","1.01%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000B67","820","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price (600689) - Investing.com","1.34B","1340000000","6.66","2,301,365","-24.74%","5.5-8.11","6.58-6.73","6.63","200991343","1.29","-","648.1M","648100000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000FF4","820","Shanghai Sanmao Enterprise Group Co Ltd B Stock Price (900922) - Investing.com","83.61M","83610000","0.416","48,533","-20.62%","0.38-0.514","0.413-0.416","0.412","200991343","1.29","-","101.59M","101590000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Discretionary","Distributors","China","CNE0000003R0","8615","Shanghai Shenda Co Ltd Stock Price (600626) - Investing.com","4.08B","4080000000","3.68","6,010,703","-13.82%","3.23-4.93","3.64-3.7","3.68","1107978710","1.22","-","11.21B","11210000000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price (600613) - Investing.com","2.73B","2730000000","5.11","3,732,984","-7.14%","3.74-6.8","5.06-5.14","5.07","534071628","1.61","-","2.19B","2190000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price (900904) - Investing.com","274.51M","274510000","0.514","129,291","-1.35%","0.369-0.612","0.511-0.518","0.513","534071628","1.61","-","343.7M","343700000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Road & Rail","China","CNE000000446","443","Shanghai Shentong Metro Co Ltd Stock Price (600834) - Investing.com","4.85B","4850000000","10.16","6,505,542","2.27%","7.92-14.12","9.8-10.25","9.93","477381905","0.56","71.55","342.33M","342330000","0.14","0.05","0.47%","-","1970-01-01");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Management & Development","China","CNE000000362","197","Shanghai Shibei Hi-Tech Co Ltd A Stock Price (600604) - Investing.com","9.76B","9760000000","5.21","10,633,946","-28.93%","4.98-7.62","5.14-5.23","5.16","1873304804","2.18","-","764.82M","764820000","-0.01","0.01","0.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Management & Development","China","CNE0000003Y6","197","Shanghai Shibei Hi-Tech Co Ltd B Stock Price (900902) - Investing.com","511.41M","511410000","0.273","776,102","-23.45%","0.267-0.363","0.27-0.275","0.271","1873304804","2.18","-","119.88M","119880000","-0.01","0.01","0.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Management & Development","China","CNE000000CH7","0","Shanghai Shimao Co Ltd Stock Price (600823) - Investing.com","11.82B","11820000000","3.15","17,026,742","-49.26%","2.98-6.16","3.05-3.15","3.07","3751168261","1.18","7.12","24.76B","24760000000","0.43","0.17","5.54%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Air Freight & Logistics","China","CNE100002VS9","1580","Shanghai Shine-Link International Logistics Co Ltd Stock Price (603648) - Investing.com","3.09B","3090000000","8.39","1,749,215","-16.52%","7.21-10.24","8.27-8.43","8.29","368666700","1.3","22.29","1.55B","1550000000","0.37","0.18","2.17%","-","1970-01-01");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002TJ2","3296","Shanghai Shuixing Home Textile Co Ltd Class A Stock Price (603365) - Investing.com","4.28B","4280000000","16.14","1,788,767","14.68%","12.33-17.88","16.01-16.29","16.25","265200000","1.2","12.27","3.58B","3580000000","1.32","0.40","2.46%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","12946","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price (600420) - Investing.com","9.68B","9680000000","9.43","6,107,859","-10.13%","8.2-11.65","9.32-9.44","9.4","1026964249","0.63","17.08","13.9B","13900000000","0.55","0.10","1.06%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Discretionary","Auto Components","China","CNE100003GY6","1110","Shanghai Sinotec Co Ltd Stock Price (603121) - Investing.com","2.99B","2990000000","11.30","3,511,391","-16.98%","8.81-15.36","11.04-11.33","11.1","264753000","-","40.58","902.98M","902980000","0.27","0.16","1.44%","-","1970-01-01");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005R5","321","Shanghai SMI Holding Co Ltd Stock Price (600649) - Investing.com","9.94B","9940000000","3.93","14,764,589","-29.27%","3.87-5.68","3.87-3.94","3.89","2529575634","0.94","7.99","9.38B","9380000000","0.49","0.09","2.37%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Materials","Chemicals","China","CNE100002V77","1430","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price (603683) - Investing.com","2.49B","2490000000","13.62","6,153,684","26.72%","7.89-16.43","13.48-13.88","13.65","183129000","1.04","15.83","1.36B","1360000000","0.86","0.04","0.26%","-","1970-01-01");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Materials","Containers & Packaging","China","CNE100002VB5","1083","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price (603499) - Investing.com","1.6B","1600000000","7.95","1,067,357","-20.1%","6.83-10.48","7.76-7.98","7.83","201239949","0.91","-","609.97M","609970000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Industrials","Road & Rail","China","CNE000000610","260","Shanghai Tianchen Co Ltd Stock Price (600620) - Investing.com","5.92B","5920000000","8.62","5,081,280","22.76%","5.51-11","8.45-8.8","8.63","686677113","1.68","35.16","37.62M","37620000","0.25","0.05","0.58%","-","1970-01-01");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Materials","Chemicals","China","CNE100002YW5","751","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price (603330) - Investing.com","4.68B","4680000000","19.69","6,464,098","-27.18%","14.76-34.58","18.27-20","18.57","237732774","1.65","40.32","984.47M","984470000","0.46","0.06","0.47%","-","1970-01-01");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery","China","CNE100002SV9","697","Shanghai Tianyong Engineering Co Ltd Stock Price (603895) - Investing.com","2.24B","2240000000","20.75","946,879","-4.17%","13.66-20.83","18.82-20.75","18.86","108080000","0.81","290.78","497.92M","497920000","0.06","0.02","0.11%","-","1970-01-01");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Management & Development","China","CNE000000495","31","Shanghai Tongda Venture Capital Co Ltd Stock Price (600647) - Investing.com","1.58B","1580000000","11.39","824,827","-16.23%","8.78-14.66","11.15-11.45","11.25","139143550","0.69","98.81","410.46M","410460000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction & Engineering","China","CNE000000CL9","3451","Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price (600846) - Investing.com","4.94B","4940000000","7.91","4,911,125","-7.33%","7.39-10.76","7.82-7.94","7.84","624761516","1.03","8.28","6.31B","6310000000","0.95","0.32","4.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Professional Services","China","CNE1000022B2","2017","Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price (603030) - Investing.com","1.97B","1970000000","3.46","4,356,129","-38.13%","3.19-5.63","3.37-3.47","3.44","568370066","0.82","-","4.74B","4740000000","-0.26","0.03","0.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction & Engineering","China","CNE000000B83","15056","Shanghai Tunnel Engineering Co Ltd Stock Price (600820) - Investing.com","16.07B","16070000000","5.11","23,829,519","-12.59%","4.79-6.23","5.05-5.12","5.07","3144096094","0.75","6.75","61.08B","61080000000","0.75","0.22","4.34%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Industrials","Building Products","China","CNE100002QV3","529","Shanghai Vohringer Wood Product Co Ltd Stock Price (603226) - Investing.com","1.96B","1960000000","7.18","1,226,274","-10.66%","6.05-8.65","7.04-7.22","7.12","273455208","0.38","25.39","735.56M","735560000","0.28","0.08","1.08%","-","1970-01-01");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Industrials","Trading Companies & Distributors","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price (600648) - Investing.com","14.53B","14530000000","12.80","2,780,394","-13.32%","12.5-16.76","12.64-12.86","12.69","1135349124","0.87","17.07","9.55B","9550000000","0.74","0.20","1.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Industrials","Trading Companies & Distributors","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price (900912) - Investing.com","1.02B","1020000000","0.899","142,840","-9.33%","0.872-1.01","0.896-0.907","0.904","1135349124","0.87","17.07","1.5B","1500000000","0.74","0.20","1.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Management & Development","China","CNE0000008P3","423","Shanghai Wanye Enterprises Co Ltd Stock Price (600641) - Investing.com","33.84B","33840000000","37.16","25,802,468","103.71%","12.18-38.88","36.82-38.5","37.3","910629936","0.87","86.49","1.01B","1010000000","0.43","0.10","0.28%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Information Technology","Software","China","CNE100002ZC4","1302","Shanghai Weaver Network Co Ltd Stock Price (603039) - Investing.com","16.25B","16250000000","62.36","1,025,431","-27.43%","60.81-90.82","61.36-62.88","62.54","260603073","0.84","49.36","1.75B","1750000000","1.27","0.12","0.20%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Information Technology","Software","China","CNE1000030M2","1441","Shanghai Wondertek Software Co Ltd Stock Price (603189) - Investing.com","5.31B","5310000000","19.69","2,978,622","-8.07%","14.66-21.48","19.29-20.08","19.49","269548349","0.92","53.50","357.52M","357520000","0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE0000005P9","5383","Shanghai Xin Nanyang Co Ltd Stock Price (600661) - Investing.com","2.48B","2480000000","9.55","10,766,050","-37.15%","8.3-15.35","9.46-9.61","9.56","259795290","1.03","-","1.8B","1800000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Communication Services","Media","China","CNE000000C90","1472","Shanghai Xinhua Media Co Ltd Stock Price (600825) - Investing.com","4.27B","4270000000","4.09","6,758,430","-27.87%","3.81-6.45","4.04-4.11","4.09","1044887850","0.98","-","1.37B","1370000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A Stock Price (600732) - Investing.com","48.77B","48770000000","23.95","33,515,517","51.38%","9.64-24.44","22.47-24.44","22.51","2036329187","1.33","88.75","14.61B","14610000000","0.25","0.07","0.31%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Materials","Containers & Packaging","China","CNE1000025T7","1086","Shanghai Xintonglian Packaging Co Ltd Stock Price (603022) - Investing.com","2.25B","2250000000","11.23","919,141","-29.27%","8.48-16.35","10.98-11.23","10.97","200000000","1.2","73.95","740.72M","740720000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Materials","Chemicals","China","CNE1000030T7","703","Shanghai Yahong Moulding Co Ltd Stock Price (603159) - Investing.com","2.34B","2340000000","16.69","3,966,984","24.14%","9.55-23.8","16-16.78","16.51","140000000","0.9","57.12","659.77M","659770000","0.29","0.10","1.09%","-","1970-01-01");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CJ3","592","Shanghai Yimin Commerce Group Co Ltd Stock Price (600824) - Investing.com","3.67B","3670000000","3.48","2,667,856","-13.65%","3.15-4.16","3.45-3.49","3.48","1054027073","0.87","15.29","1.05B","1050000000","0.23","0.05","1.44%","-","1970-01-01");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Materials","Chemicals","China","CNE100003LN9","1497","Shanghai Yongguan Adhesive Products Corp Ltd Stock Price (603681) - Investing.com","7.66B","7660000000","40.08","3,459,559","84.39%","18.31-41.97","38.34-40.25","38.63","191129871","-","29.62","3.33B","3330000000","1.3","0.20","0.52%","-","1970-01-01");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Discretionary","Specialty Retail","China","CNE000000594","11648","Shanghai Yuyuan Tourist Mart Co Ltd Stock Price (600655) - Investing.com","38.29B","38290000000","9.86","15,916,165","7.31%","7.96-15.25","9.78-9.89","9.83","3882974354","1.27","9.98","47.21B","47210000000","0.98","0.33","3.36%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JX9","165","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price (600895) - Investing.com","23.35B","23350000000","15.08","9,320,148","-17.39%","14.68-21.2","14.9-15.1","14.92","1548689550","1.47","13.77","1.86B","1860000000","1.08","0.36","2.41%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price (600320) - Investing.com","19.91B","19910000000","3.78","46,634,099","21.68%","2.93-4.74","3.68-3.85","3.76","5268353501","1.08","55.05","24.17B","24170000000","0.07","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price (900947) - Investing.com","1.51B","1510000000","0.286","2,443,428","11.33%","0.222-0.309","0.282-0.289","0.285","5268353501","1.08","55.05","3.79B","3790000000","0.07","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Materials","Containers & Packaging","China","CNE000001055","7069","Shanghai Zijiang Enterprise Group Co Ltd Stock Price (600210) - Investing.com","14.89B","14890000000","9.82","64,253,532","112.61%","4.18-11.64","9.5-9.95","9.61","1516736158","0.94","26.27","8.72B","8720000000","0.37","0.25","2.58%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Materials","Containers & Packaging","China","CNE100001C06","3811","Shantou Dongfeng Printing Co Ltd Stock Price (601515) - Investing.com","10.84B","10840000000","7.06","14,970,912","16.31%","5.15-8.37","7.02-7.17","7.13","1535735689","1.52","12.39","3.64B","3640000000","0.58","0.30","4.21%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Industrials","Trading Companies & Distributors","China","CNE000001FH8","13401","Shanxi Coal International Energy Group Co Ltd Stock Price (600546) - Investing.com","16.1B","16100000000","8.12","99,400,815","4.43%","5.72-15.18","7.82-8.14","8.01","1982456140","1.43","8.26","38.28B","38280000000","0.97","0.07","0.82%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Materials","Metals & Mining","China","CNE000000LD7","6324","ShanXi Coking Co Ltd Stock Price (600740) - Investing.com","16.42B","16420000000","6.41","137,120,753","33.84%","4.12-12.22","6.13-6.41","6.27","2562121154","1.46","7.97","10.27B","10270000000","0.79","0.15","2.45%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A Stock Price (600617) - Investing.com","6.04B","6040000000","4.38","13,954,548","-1.57%","3.4-5.98","4.27-4.4","4.4","1377994126","1.05","-","10.78B","10780000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000BM9","4413","Shanxi Guoxin Energy Co Ltd B Stock Price (900913) - Investing.com","469.9M","469900000","0.341","798,995","9.9%","0.237-0.415","0.333-0.343","0.344","1377994126","1.05","-","1.69B","1690000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Materials","Chemicals","China","CNE000001550","221","Shanxi Huayang New Material Co Ltd Stock Price (600281) - Investing.com","2.73B","2730000000","5.31","21,085,416","33.42%","3.18-8.99","5.18-5.43","5.35","514402025","1.13","101.61","301.16M","301160000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price (600123) - Investing.com","10.72B","10720000000","9.38","53,419,095","69.61%","4.57-14.67","8.74-9.41","9.04","1142400000","0.95","6.72","10.66B","10660000000","1.35","0.10","1.11%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001NT7","36234","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price (601699) - Investing.com","33.2B","33200000000","11.10","65,820,918","70.42%","5.28-19.67","10.81-11.16","10.89","2991409200","1.21","5.09","38.83B","38830000000","2.14","0.19","1.78%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Staples","Beverages","China","CNE000000DH5","12614","Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price (600809) - Investing.com","380.31B","380310000000","311.70","8,164,591","68.19%","171.31-380.77","308.06-316.8","311.12","1220114372","1.93","69.04","20.87B","20870000000","4.51","0.14","0.05%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Materials","Chemicals","China","CNE000000D99","9454","Shen Ma Industry Co Ltd Stock Price (600810) - Investing.com","11.57B","11570000000","11.21","24,621,294","-3.61%","8.22-17.7","10.77-11.24","10.95","1032120507","1.34","5.07","10.96B","10960000000","2.16","0.53","4.84%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000005Q7","2617","Shenergy Co Ltd Stock Price (600642) - Investing.com","29.24B","29240000000","6.01","42,209,252","9.07%","4.91-8.3","5.91-6.06","6.01","4864938286","0.55","10.36","23.78B","23780000000","0.58","0.28","4.66%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Materials","Metals & Mining","China","CNE000001DZ5","1553","Shenghe Resources Holding Co Ltd Stock Price (600392) - Investing.com","34.86B","34860000000","19.89","87,573,750","146.52%","7.71-29.28","19.58-20.07","19.82","1752826570","0.83","34.43","10.43B","10430000000","0.58","0.05","0.25%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000XL5","0","Shengyi Technology Co Ltd Stock Price (600183) - Investing.com","57.24B","57240000000","24.78","31,077,177","-9.81%","21.2-30.46","24.41-24.85","24.65","2309947277","0.14","21.25","19.38B","19380000000","1.16","0.40","1.62%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Discretionary","Automobiles","China","CNE0000004N7","2783","Shenyang Jinbei Automotive Co Ltd Stock Price (600609) - Investing.com","9.28B","9280000000","7.08","17,463,637","38.36%","3.82-7.44","7.04-7.39","7.07","1311200558","1","-","5.5B","5500000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electric Utilities","China","CNE0000017N9","3207","Shenyang Jinshan Energy Co Ltd Stock Price (600396) - Investing.com","3.55B","3550000000","2.410","28,739,696","-7.69%","1.95-3.28","2.34-2.41","2.4","1472706817","1.31","-","6.65B","6650000000","-0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Staples","Food Products","China","CNE100002524","11877","Shenyang Toly Bread Co Ltd Stock Price (603866) - Investing.com","29.38B","29380000000","30.89","4,260,177","-29.31%","25.8-47.36","30.32-31.31","30.85","951004113","0.55","38.32","6.25B","6250000000","0.8","0.51","2.32%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002227","2654","Shenzhen Ellassay Fashion Co Ltd Stock Price (603808) - Investing.com","5.73B","5730000000","15.52","2,516,647","9.99%","12.19-17.53","15.18-15.88","15.31","369092878","0.99","14.79","2.29B","2290000000","1.04","0.39","2.55%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transportation Infrastructure","China","CNE0000019G9","6705","Shenzhen Expressway Co Ltd Stock Price (600548) - Investing.com","22.03B","22030000000","10.10","10,628,068","12.14%","7.98-11.98","10-10.19","10.16","2180770326","0.48","6.93","11.23B","11230000000","1.47","0.43","4.23%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Gas Utilities","China","CNE100000JM1","7821","Shenzhen Gas Corp Ltd Stock Price (601139) - Investing.com","26.44B","26440000000","9.19","42,707,002","14.03%","6.11-13.52","8.76-9.23","8.94","2876767544","0.91","17.83","19.51B","19510000000","0.5","0.21","2.35%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Information Technology","Communications Equipment","China","CNE100001VN2","7418","Shenzhen Gongjin Electronics Co Ltd Stock Price (603118) - Investing.com","7.12B","7120000000","8.99","4,663,883","-24.62%","7.83-12.39","8.81-9.03","8.91","792133332","0.7","20.35","10.41B","10410000000","0.44","0.14","1.52%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002G84","2226","Shenzhen Goodix Technology Co Ltd Class A Stock Price (603160) - Investing.com","51.53B","51530000000","114.32","3,257,655","-35.52%","97.3-178.3","113.52-116.2","114.39","450779310","0.42","44.79","5.7B","5700000000","2.55","0.45","0.39%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Management & Development","China","CNE000000WG7","3829","Shenzhen Heungkong Holding Co Ltd Stock Price (600162) - Investing.com","6.72B","6720000000","2.010","13,465,720","-7.08%","1.62-2.19","1.96-2.01","1.97","3341709135","1","12.90","6.9B","6900000000","0.15","0.03","1.52%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Industrials","Electrical Equipment","China","CNE100002WM0","1196","Shenzhen Hopewind Electric Co Ltd Stock Price (603063) - Investing.com","16.32B","16320000000","37.40","15,379,414","183%","11.41-40.28","36.6-38.69","38.12","436405900","1.74","86.15","2.08B","2080000000","0.44","0.06","0.16%","-","1970-01-01");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Information Technology","Software","China","CNE000001GF0","8401","Shenzhen Kingdom SCI Tech Co Ltd Stock Price (600446) - Investing.com","12.9B","12900000000","13.71","13,260,558","-25.17%","12.07-18.9","13.51-13.83","13.56","941081805","2.26","34.76","6.24B","6240000000","0.39","0.08","0.56%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002FZ7","12117","Shenzhen Kinwong Electronic Co Ltd Stock Price (603228) - Investing.com","24.7B","24700000000","28.99","5,123,208","-13.16%","23.11-32.92","27.78-29.23","28.17","852137926","0.59","25.12","8.9B","8900000000","1.12","0.30","1.06%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Materials","Chemicals","China","CNE100002YK0","207","Shenzhen Original Advanced Compounds Co Ltd Stock Price (603991) - Investing.com","3.12B","3120000000","41.91","432,579","13.93%","34.5-61.33","40-41.99","41.07","74534998","1.34","-","175.78M","175780000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Materials","Metals & Mining","China","CNE100002WG2","525","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price (603978) - Investing.com","4.67B","4670000000","28.95","7,997,195","43.62%","14.4-38.28","26.51-31.22","28.61","161481141","0.87","148.22","1.28B","1280000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Electrical Equipment","China","CNE100002XW7","2024","Shijiazhuang Kelin Electric Co Ltd Stock Price (603050) - Investing.com","3.6B","3600000000","22.20","12,805,715","48.52%","10.42-23.46","21.53-23.46","22.62","162210100","0.79","27.55","1.98B","1980000000","0.82","0.21","0.93%","-","1970-01-01");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd Stock Price (600587) - Investing.com","9.12B","9120000000","22.45","12,583,653","45.93%","11.67-36.89","22.2-23","23.13","406428091","1.18","20.48","9.97B","9970000000","1.13","0.10","0.43%","-","1970-01-01");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Industrials","Machinery","China","CNE000001DW2","1428","Shuangliang Eco-Energy Systems Co Ltd Stock Price (600481) - Investing.com","20.21B","20210000000","12.42","47,102,739","183.52%","3.25-14.28","12.09-12.54","12.39","1627255808","0.43","77.79","3.12B","3120000000","0.16","0.02","0.16%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Energy Equipment & Services","China","CNE1000025L4","483","Shuifa Energas Gas Co Ltd Stock Price (603318) - Investing.com","3.09B","3090000000","8.18","16,257,684","7.85%","5.44-10.78","7.86-8.31","8.11","378011155","1.72","74.78","2.08B","2080000000","0.11","0.02","0.25%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Consumer Discretionary","Household Durables","China","CNE000000GJ4","51841","Sichuan Changhong Electric Co Ltd Stock Price (600839) - Investing.com","13.71B","13710000000","2.970","55,393,365","0.7%","2.37-3.26","2.88-3.04","2.89","4616244222","1.19","38.61","102.93B","102930000000","0.07","0.01","0.35%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000BQ0","1554","Sichuan Chuantou Energy Co Ltd Stock Price (600674) - Investing.com","50.76B","50760000000","11.52","18,995,204","11.28%","9.65-15.15","11.35-11.56","11.44","4406152075","0.38","16.63","1.27B","1270000000","0.69","0.38","3.32%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Materials","Chemicals","China","CNE1000013T3","2048","Sichuan Em Technology Co Ltd Stock Price (601208) - Investing.com","15.35B","15350000000","17.27","11,636,362","45.1%","9.9-18.5","17.02-17.45","17.34","888856112","1.43","45.22","2.8B","2800000000","0.38","0.08","0.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transportation Infrastructure","China","CNE100000F38","4368","Sichuan Expressway Co Ltd Stock Price (601107) - Investing.com","10.67B","10670000000","3.49","8,599,471","-0.29%","2.78-3.78","3.43-3.52","3.41","3058060000","0.71","7.75","8.47B","8470000000","0.44","0.08","2.35%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Materials","Metals & Mining","China","CNE100003LC2","727","Sichuan Furong Technology Co Ltd Stock Price (603327) - Investing.com","6.49B","6490000000","16.18","1,940,040","-41.58%","12.59-25.8","14.65-16.18","14.71","401000000","-","20.77","1.78B","1780000000","0.71","0.36","2.45%","-","1970-01-01");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Materials","Construction Materials","China","CNE000000BZ1","181","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price (600678) - Investing.com","1.95B","1950000000","5.59","13,424,271","-17.51%","4.95-7.2","5.52-5.6","5.56","348990000","1.64","31.67","355.41M","355410000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Materials","Chemicals","China","CNE100001JM9","4803","Sichuan Hebang Biotechnology Co Ltd Stock Price (603077) - Investing.com","28.71B","28710000000","3.420","445,334,349","135.62%","1.28-5.11","3.28-3.45","3.44","8394127194","0.7","12.80","8.44B","8440000000","0.27","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Electrical Equipment","China","CNE100002WT5","791","Sichuan Huati Lighting Technology Co Ltd Stock Price (603679) - Investing.com","1.98B","1980000000","13.93","1,390,547","-38.85%","12.08-25.5","13.63-14.08","13.6","142011657","0.99","82.97","625.04M","625040000","0.16","0.08","0.59%","-","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000VX4","324","Sichuan Langsha Holding Ltd Stock Price (600137) - Investing.com","1.49B","1490000000","15.29","1,118,685","-4.62%","11.44-19.77","14.8-15.5","14.86","97217588","1.31","73.96","400.65M","400650000","0.2","0.08","0.54%","-","1970-01-01");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017B4","19855","Sichuan Languang Development Co Ltd Stock Price (600466) - Investing.com","5.11B","5110000000","1.70","49,996,765","-67.57%","1.6-5.35","1.64-1.73","1.68","3006453139","1.07","-","26.44B","26440000000","-2.05","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electric Utilities","China","CNE000000SC4","1699","Sichuan Mingxing Electric Power Co Ltd Stock Price (600101) - Investing.com","2.83B","2830000000","6.71","28,053,607","14.55%","4.86-8.05","6.56-6.78","6.69","421432670","1.11","30.14","1.82B","1820000000","0.22","0.05","0.75%","-","1970-01-01");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction & Engineering","China","CNE000001DQ4","12642","Sichuan Road & Bridge Group Co Ltd Stock Price (600039) - Investing.com","51.53B","51530000000","10.79","88,598,913","106.58%","4.35-12.33","10.51-10.86","10.68","4775430289","0.79","9.99","76.16B","76160000000","1.07","0.25","2.34%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Electrical Equipment","China","CNE100001FQ8","1374","Sichuan Star Cable Co Ltd Stock Price (603333) - Investing.com","3.69B","3690000000","7.14","9,414,607","-8.66%","4.49-8.08","7.01-7.33","7.17","516765682","0.48","-","2.19B","2190000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Staples","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd Stock Price (600779) - Investing.com","61.91B","61910000000","127.03","6,446,885","73.38%","60.48-160.57","125.6-129.1","126.74","487377148","1.7","50.17","4.48B","4480000000","2.53","1.20","0.95%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Staples","Food Products","China","CNE100003LK5","2403","Sichuan Teway Food Group Co Ltd Stock Price (603317) - Investing.com","20.35B","20350000000","26.99","7,594,924","-47.78%","19.9-68.53","26.28-27","26.72","753893681","-","160.09","2.24B","2240000000","0.17","0.17","0.78%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Staples","Beverages","China","CNE000000K90","4649","Sichuan Tuopai Shede Wine Co Ltd Stock Price (600702) - Investing.com","61.49B","61490000000","185.17","11,735,913","226.89%","55.8-266.01","183.2-188.6","183.58","332070979","2","49.26","4.55B","4550000000","3.73","0.45","0.25%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Materials","Metals & Mining","China","CNE000000VD6","81","Sichuan Western Resources Holding Co Ltd Stock Price (600139) - Investing.com","1.46B","1460000000","2.21","15,608,318","-37.75%","1.73-4.21","2.19-2.23","2.21","661890508","1.5","-","128.06M","128060000","-1.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electric Utilities","China","CNE000001BF1","867","Sichuan Xichang Electric Power Co Ltd Stock Price (600505) - Investing.com","3.04B","3040000000","8.33","15,990,299","16.03%","5.05-9.69","7.97-8.35","8.18","364567500","1.38","61.24","1.08B","1080000000","0.13","0.03","0.37%","-","1970-01-01");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Materials","Metals & Mining","China","CNE100002185","855","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price (603969) - Investing.com","3.39B","3390000000","4.05","25,627,952","0%","3.56-4.99","3.98-4.07","4.04","837250000","0.85","19.44","3.18B","3180000000","0.21","0.07","1.73%","-","1970-01-01");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Materials","Chemicals","China","CNE100002TN4","885","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price (603970) - Investing.com","4.09B","4090000000","21.31","1,642,776","13.82%","15.97-25.28","21.05-21.5","21.49","192000096","0.75","25.50","8.93B","8930000000","0.84","0.30","1.40%","-","1970-01-01");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Materials","Metals & Mining","China","CNE000001DY8","1311","Sino-Platinum Metals Co Ltd Stock Price (600459) - Investing.com","14.67B","14670000000","25.78","12,791,313","28.02%","15.16-31.8","24.36-25.95","24.61","569020415","1.09","37.12","37.14B","37140000000","0.66","0.14","0.72%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Industrials","Trading Companies & Distributors","China","CNE0000011R3","26979","Sinochem International Corp Stock Price (600500) - Investing.com","21.93B","21930000000","8.10","53,719,830","35.54%","4.7-12.56","8.1-8.1","7.36","2707916472","1.26","7.82","75.04B","75040000000","0.94","0.04","0.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financial","Capital Markets","China","CNE000000SV4","3545","Sinolink Securities Co Ltd Stock Price (600109) - Investing.com","32.36B","32360000000","10.70","37,467,119","-36.78%","10.36-19.46","10.49-10.75","10.52","3024359310","1.57","17.34","6.25B","6250000000","0.61","0.07","0.67%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Commercial Services & Supplies","China","CNE100001TB1","1782","Sinoma Energy Conservation Ltd Stock Price (603126) - Investing.com","5.11B","5110000000","8.37","25,712,635","56.52%","5.1-14.19","8.18-8.39","8.28","610500000","1.38","26.24","2.86B","2860000000","0.32","0.08","0.97%","-","1970-01-01");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction & Engineering","China","CNE000001LS3","9251","Sinoma International Engineering Co Ltd Stock Price (600970) - Investing.com","24.44B","24440000000","11.04","27,246,513","57.3%","6.57-14.58","10.94-11.2","11.09","2214131539","1.02","12.59","31.82B","31820000000","0.88","0.23","2.07%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Discretionary","Distributors","China","CNE0000017D0","7815","Sinomach Automobile Co Ltd Stock Price (600335) - Investing.com","9.31B","9310000000","6.39","26,507,132","-1.38%","4.3-8.33","6.25-6.48","6.44","1456875351","1.19","25.25","45.93B","45930000000","0.26","0.12","1.86%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Building Products","China","CNE000001GQ7","439","Sinomach General Machinery Science Technology Co Ltd Stock Price (600444) - Investing.com","1.68B","1680000000","11.47","4,985,161","9.22%","7.85-16.2","11.44-11.8","11.73","146421932","0.79","52.54","728.92M","728920000","0.22","0.15","1.38%","-","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil Well Services & Equipment","China","CNE000000HS3","71736","Sinopec Oilfield Service Corp Stock Price (600871) - Investing.com","40.44B","40440000000","2.130","119,668,808","13.44%","1.79-2.9","2.09-2.14","2.11","18984340033","0.76","230.35","68.36B","68360000000","0.01","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Materials","Chemicals","China","CNE000000BB2","8466","Sinopec Shanghai Stock Price (600688) - Investing.com","51.3B","51300000000","4.74","89,703,292","22.38%","3.18-5.12","4.28-4.75","4.32","10823813500","0.49","14.45","81.61B","81610000000","0.3","0.10","2.38%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Information Technology","Software","China","CNE100003PB5","18226","Sinosoft Co Ltd Stock Price (603927) - Investing.com","15.94B","15940000000","26.85","4,847,049","-5.53%","23.29-34.93","26.67-27.19","26.97","593600000","-","28.79","6.1B","6100000000","0.94","0.28","1.46%","-","1970-01-01");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Air Freight & Logistics","China","CNE100003GS8","34628","Sinotrans Ltd Class A Stock Price (601598) - Investing.com","29.65B","29650000000","4.34","39,777,941","-10.64%","3.78-6.23","4.2-4.36","4.2","7400803875","-","8.08","120.06B","120060000000","0.52","0.12","2.86%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Materials","Chemicals","China","CNE1000027D7","8094","Skshu Paint Co Ltd Stock Price (603737) - Investing.com","49.01B","49010000000","130.20","2,776,825","26.2%","93.68-188.48","127-130.71","131.04","376437486","1.66","204.79","11.11B","11110000000","0.64","0.29","0.31%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Materials","Chemicals","China","CNE100002T06","4287","Snowsky Salt Industry Group Co Ltd Stock Price (600929) - Investing.com","7.39B","7390000000","7.93","10,078,513","22.42%","4.79-8.7","7.59-8.06","7.59","931897376","0.74","52.15","2.43B","2430000000","0.15","0.08","1.05%","-","1970-01-01");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Materials","Chemicals","China","CNE100002TT1","2536","Sobute New Materials Co Ltd Class A Stock Price (603916) - Investing.com","9.23B","9230000000","21.95","4,755,085","-8.87%","16.18-27.04","20.55-21.95","19.95","420308798","1.34","16.41","4.43B","4430000000","1.22","0.30","1.50%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Electrical Equipment","China","CNE100001LZ7","4002","Solareast Holdings Co Ltd Stock Price (603366) - Investing.com","4.34B","4340000000","5.27","13,588,210","1.16%","4.06-6.06","5.16-5.3","5.22","822900000","1.26","26.17","4.04B","4040000000","0.2","0.12","2.39%","-","1970-01-01");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financial","Capital Markets","China","CNE1000019P8","3722","Soochow Securities Co Ltd Stock Price (601555) - Investing.com","34.5B","34500000000","8.89","81,014,273","-13.71%","7.71-11.19","8.55-8.93","8.62","3880518908","1.68","15.72","8.34B","8340000000","0.55","0.16","1.82%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Communication Services","Media","China","CNE1000025H2","5836","Southern Publishing and Media Co Ltd Stock Price (601900) - Investing.com","6.8B","6800000000","7.59","2,544,228","-16.85%","6.8-9.53","7.49-7.62","7.55","895876566","0.75","7.21","7.64B","7640000000","1.05","0.31","4.11%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financial","Investment Services","China","CNE0000016P6","2346","Southwest Securities Co Ltd Stock Price (600369) - Investing.com","32.16B","32160000000","4.84","69,168,604","-9.71%","4.46-5.99","4.73-4.88","4.74","6645109124","1.57","25.58","3.39B","3390000000","0.19","0.10","2.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Commercial Services & Supplies","China","CNE000001592","2233","Spic Yuanda Environmental Protection Co Ltd Stock Price (600292) - Investing.com","6.07B","6070000000","7.77","12,377,163","45.62%","5.11-11.48","7.67-7.85","7.82","780816890","1.39","123.52","4.35B","4350000000","0.06","0.01","0.14%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Airlines","China","CNE100001V45","8470","Spring Airlines Co Ltd Stock Price (601021) - Investing.com","52.71B","52710000000","57.52","3,565,053","10.89%","45.5-68.86","56.67-58.16","56.73","916462713","1.13","-","11.18B","11180000000","-0.31","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Staples","Food Products","China","CNE000000H46","2455","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price (600866) - Investing.com","3.3B","3300000000","4.46","9,594,253","-2.8%","3.52-5.2","4.4-4.52","4.52","739019166","1.18","28.20","1.14B","1140000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RN6","708","StarPower Semiconductor Ltd Stock Price (603290) - Investing.com","77.28B","77280000000","453.00","2,189,392","100.14%","160-483.8","448-465.5","450.99","170606060","-","227.90","1.49B","1490000000","1.98","0.34","0.08%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Software & Programming","China","CNE000000VJ3","1123","State Grid Information&Communication Co Ltd Stock Price (600131) - Investing.com","21.18B","21180000000","17.72","15,775,514","-0.28%","11.61-19.89","17.56-18","17.8","1195394544","2.72","31.01","7.07B","7070000000","0.57","0.16","0.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Electrical Equipment","China","CNE000001G20","2972","State Grid Yingda Co Ltd Stock Price (600517) - Investing.com","39.34B","39340000000","6.88","51,145,993","14.07%","5.21-8.45","6.79-6.91","6.81","5718435744","1.38","31.89","8.8B","8800000000","0.21","0.06","0.91%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Materials","Chemicals","China","CNE100002G35","1088","Suli Co Ltd Stock Price (603585) - Investing.com","3.05B","3050000000","16.95","1,353,566","-6.78%","14.02-20.33","16.46-17.15","16.64","180000000","0.72","16.28","2.02B","2020000000","1.02","0.30","1.80%","-","1970-01-01");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Industrials","Trading Companies & Distributors","China","CNE000000KL2","23597","Sumec Corp Ltd Stock Price (600710) - Investing.com","8.66B","8660000000","6.63","23,769,671","13.88%","4.43-7.91","6.47-6.64","6.48","1306749434","1.26","12.53","152.3B","152300000000","0.52","0.25","3.87%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Q86","1036","Sundy Land Investment Co Ltd Stock Price (600077) - Investing.com","2.89B","2890000000","2.29","6,092,047","-40.42%","2.16-3.99","2.24-2.29","2.27","1263552301","1.57","12.42","8.35B","8350000000","0.18","0.01","0.44%","-","1970-01-01");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Consumer Discretionary","Distributors","China","CNE000000FZ2","297","Sunny Loan Top Co Ltd Stock Price (600830) - Investing.com","2.24B","2240000000","4.92","3,924,273","-17.24%","4.24-6.16","4.83-4.92","4.85","454322747","1.2","202.93","245.61M","245610000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Materials","Chemicals","China","CNE100002R73","3208","Sunstone Development Co Ltd Stock Price (603612) - Investing.com","9.25B","9250000000","20.11","19,047,053","24.12%","12.09-34.43","19.62-20.2","19.86","459935734","2.29","15.27","8.42B","8420000000","1.3","0.20","1.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Information Technology","Software","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd Stock Price (600571) - Investing.com","4.57B","4570000000","9.58","22,883,953","12.62%","6.34-11.36","9.35-9.59","9.55","477021629","1.61","12.88","1.42B","1420000000","0.74","0.22","2.30%","-","1970-01-01");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002T89","4087","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price (603890) - Investing.com","5.83B","5830000000","13.50","3,360,642","-9.18%","10.58-15.47","12.5-13.72","12.47","431507125","0.88","17.78","4.09B","4090000000","0.7","0.20","1.60%","-","1970-01-01");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Energy Equipment & Services","China","CNE1000023T2","1012","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price (603800) - Investing.com","5.26B","5260000000","25.28","4,438,456","127.65%","7.52-27.02","24.81-26.58","24.95","208000000","1.13","-","1.03B","1030000000","-0.15","0.01","0.03%","-","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002QT7","1400","Suzhou Etron Technologies Co Ltd Stock Price (603380) - Investing.com","6.32B","6320000000","39.50","1,851,962","59.04%","16.16-40.97","38.62-40.25","38.9","159944400","0.65","28.76","1.57B","1570000000","1.35","0.32","0.82%","-","1970-01-01");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery","China","CNE100003M93","1129","Suzhou Harmontronics Auto Tech Co Ltd Stock Price (688022) - Investing.com","6.52B","6520000000","60.18","3,610,504","59.89%","25-62.88","57.33-61.78","57.4","108286500","-","91.82","785M","785000000","0.63","0.17","0.29%","-","1970-01-01");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MZ1","1600","Suzhou HYC Technology Co Ltd Stock Price (688001) - Investing.com","16.96B","16960000000","38.61","1,232,862","-15.19%","33.1-55.2","37.66-38.89","37.57","439386523","-","53.14","1.92B","1920000000","0.71","0.18","0.49%","-","1970-01-01");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction & Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd Stock Price (603183) - Investing.com","2.3B","2300000000","5.51","5,530,314","-19.81%","4.79-6.91","5.39-5.55","5.39","417369292","1.02","17.15","851.12M","851120000","0.31","0.04","1.17%","-","1970-01-01");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Discretionary","Auto Components","China","CNE100002V51","810","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price (603922) - Investing.com","2.96B","2960000000","23.15","4,476,310","38.17%","13.47-36.74","22.7-23.64","23.31","128000000","1.06","628.47","491.74M","491740000","0.04","0.02","0.09%","-","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Information Technology","Communications Equipment","China","CNE100003019","5027","Suzhou Keda Technology Co Ltd Stock Price (603660) - Investing.com","3.06B","3060000000","6.29","3,621,121","-26.04%","5.69-8.89","6.19-6.34","6.25","486907451","0.81","37.51","2.48B","2480000000","0.17","0.04","0.64%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Building Products","China","CNE100001VL6","1166","Suzhou Kelida Building & Decoration Co Ltd Stock Price (603828) - Investing.com","2.42B","2420000000","3.96","4,130,519","-21.29%","3.65-5.77","3.91-4.06","4.03","610439625","0.98","218.31","2.79B","2790000000","0.02","0.01","0.25%","-","1970-01-01");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Materials","Chemicals","China","CNE100003GW0","1209","Suzhou Longjie Special Fiber Co Ltd Stock Price (603332) - Investing.com","1.88B","1880000000","15.81","1,211,984","-57%","14.01-37.84","15.55-15.95","15.7","118938000","-","31.17","1.08B","1080000000","0.5","0.15","0.96%","-","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Health Care Technology","China","CNE100002ZY8","678","Suzhou MedicalSystem Technology Co Ltd Stock Price (603990) - Investing.com","2.92B","2920000000","17.88","4,875,338","-64.3%","16.73-52.32","17.6-17.98","17.85","163126188","0.93","58.95","356.55M","356550000","0.3","0.07","0.37%","-","1970-01-01");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Management & Development","China","CNE000000LV9","1733","Suzhou New District Hi Tech Industrial Co Ltd Stock Price (600736) - Investing.com","5.05B","5050000000","4.39","5,628,276","-13.4%","4.06-5.16","4.3-4.4","4.33","1151292907","1.06","16.80","12.7B","12700000000","0.26","0.04","0.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Industrials","Machinery","China","CNE100002T55","2694","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price (603283) - Investing.com","5.3B","5300000000","29.60","3,821,618","-28.35%","19.9-44.5","29.1-30.45","30.18","179213256","1.35","30.76","2.46B","2460000000","0.98","0.65","2.15%","-","1970-01-01");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MY4","1603","Suzhou TZTEK Technology Co Ltd Stock Price (688003) - Investing.com","7.86B","7860000000","41.25","1,396,311","15.81%","26.85-49.6","40.28-41.98","40.88","190550000","-","68.74","1.12B","1120000000","0.59","0.70","0.73%","-","1970-01-01");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Materials","Chemicals","China","CNE100002ZW2","673","Suzhou Xingye Materials Technology Co Ltd Stock Price (603928) - Investing.com","2.52B","2520000000","12.49","1,589,627","-11.54%","10.05-13.76","11.6-12.49","11.35","201600000","1.01","22.96","1.83B","1830000000","0.49","0.15","1.32%","-","1970-01-01");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery","China","CNE000000X12","6321","Taiyuan Heavy Industry Co Ltd Stock Price (600169) - Investing.com","9.77B","9770000000","2.930","41,699,077","40.8%","1.97-3.56","2.76-2.94","2.83","3333141500","1.1","14.31","8.49B","8490000000","0.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009W7","0","Tande Co Ltd Stock Price (600665) - Investing.com","2.43B","2430000000","2.81","6,122,544","-22.25%","2.62-3.58","2.75-2.83","2.76","864122521","0.83","4.94","7.36B","7360000000","0.56","0.15","5.51%","-","1970-01-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transportation Infrastructure","China","CNE100000R26","3853","Tangshan Port Group Co Ltd Stock Price (601000) - Investing.com","16.18B","16180000000","2.730","60,103,796","3.42%","2.24-3.04","2.67-2.74","2.72","5925928614","0.99","7.20","6.19B","6190000000","0.38","0.35","7.35%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Materials","Chemicals","China","CNE000001F39","17507","Tangshan Sanyou Chemical Industries Co Ltd Stock Price (600409) - Investing.com","19.92B","19920000000","9.65","84,928,689","-0.44%","8.2-16.67","8.91-9.65","9.13","2064349448","1.52","8.54","22.46B","22460000000","1.07","0.24","2.68%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Materials","Chemicals","China","CNE100002WS7","775","Tangshan Sunfar Silicon Industries Co Ltd Stock Price (603938) - Investing.com","8.12B","8120000000","41.59","7,204,926","109.86%","13.99-84.77","40.39-41.77","41.39","195216580","0.82","29.15","1.4B","1400000000","1.42","0.06","0.15%","-","1970-01-01");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Electrical Equipment","China","CNE100002Y90","1462","Tanyuan Technology Co Ltd Stock Price (603133) - Investing.com","2.29B","2290000000","10.93","7,760,139","-21.06%","8.76-15.35","10.72-10.97","10.91","209185200","1.16","-","390.74M","390740000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Health Care Providers & Services","China","CNE000001C81","9284","Tasly Pharmaceutical Group Co Ltd Stock Price (600535) - Investing.com","19.91B","19910000000","13.27","9,558,697","-24.86%","12.31-17.77","13.17-13.3","13.21","1500162507","0.81","13.23","7.96B","7960000000","1","0.33","2.50%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Electrical Equipment","China","CNE000000RB8","16845","Tbea Co Ltd Stock Price (600089) - Investing.com","87.69B","87690000000","23.16","209,526,925","175.36%","7.8-29.96","22.5-23.37","23.13","3786103952","1.04","14.79","53.81B","53810000000","1.56","0.21","0.91%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000016W2","5039","TDG Holding Co Ltd Stock Price (600330) - Investing.com","16.39B","16390000000","16.45","54,169,081","63%","8.06-16.76","15.58-16.76","15.55","996565730","1.24","38.90","4.01B","4010000000","0.4","0.05","0.32%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery","China","CNE100002V02","829","Tederic Machinery Co Ltd Class A Stock Price (603289) - Investing.com","2.79B","2790000000","9.44","2,509,981","5.08%","7.02-10.63","9.21-9.55","9.3","295721200","1.1","16.83","1.13B","1130000000","0.55","0.20","2.15%","-","1970-01-01");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Electrical Equipment","China","CNE000001BS4","3287","Tellhow Sci-Tech Co Ltd Stock Price (600590) - Investing.com","6.93B","6930000000","8.13","23,306,409","38.45%","4.29-9.47","7.91-8.25","8.03","852869750","1.13","80.56","6.61B","6610000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction & Engineering","China","CNE000001D98","3379","Tengda Construction Group Co Ltd Stock Price (600512) - Investing.com","4.91B","4910000000","3.070","40,037,385","-3.18%","2.45-3.9","3.01-3.07","3.04","1598902832","0.98","5.35","7.19B","7190000000","0.57","0.05","1.64%","-","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Discretionary","Specialty Retail","China","CNE100003068","2206","Leysen Jewellery Inc Stock Price (603900) - Investing.com","2.39B","2390000000","7.03","2,617,611","-29.71%","5.4-10.63","6.95-7.1","6.98","340473840","1.27","20.93","1.43B","1430000000","0.33","0.30","4.30%","-","1970-01-01");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery","China","CNE1000022X6","569","Thinker Agricultural Machinery Co Ltd Stock Price (603789) - Investing.com","3.28B","3280000000","12.62","3,869,931","-4.61%","12.6-14.67","12.62-12.64","12.63","260000000","0.53","-","425.03M","425030000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Communication Services","Media","China","CNE100002XR7","419","Thinkingdom Media Group Ltd Stock Price (603096) - Investing.com","4.41B","4410000000","27.80","506,346","-24.81%","24.88-45.62","27.39-27.8","27.85","158514744","0.44","25.34","901.17M","901170000","1.1","0.52","2.24%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Communication Services","Media","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd Stock Price (605168) - Investing.com","8.33B","8330000000","119.51","422,746","-43.15%","104-212","119-122.27","120.45","69677800","-","18.98","3.11B","3110000000","6.34","3.00","2.49%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery","China","CNE000001B90","21848","Tian Di Science & Technology Co Ltd Stock Price (600582) - Investing.com","16.47B","16470000000","3.98","52,882,217","22.98%","2.74-5.96","3.89-4","3.96","4138588892","0.93","9.97","23.58B","23580000000","0.4","0.15","3.79%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000CY2","920","Tian Jin Global Magnetic Card Co Ltd Stock Price (600800) - Investing.com","5.23B","5230000000","4.41","11,418,548","-5.35%","4.15-5.8","4.37-4.44","4.42","1185787580","0.94","19.70","4.02B","4020000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financial","Capital Markets","China","CNE100003F43","3208","Tianfeng Securities Co Ltd Stock Price (601162) - Investing.com","34.14B","34140000000","3.94","99,261,062","-35.34%","3.77-6.85","3.85-3.96","3.86","8665757464","-","82.71","3.85B","3850000000","0.05","0.01","0.13%","-","1970-01-01");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Information Technology","Communications Equipment","China","CNE1000030X9","2106","TianJin 712 Communication & Broadcasting Co Ltd Stock Price (603712) - Investing.com","29.45B","29450000000","38.15","3,974,934","-4.29%","30.29-48.48","38-38.85","38.57","772000000","-0.09","49.99","3.14B","3140000000","0.77","0.10","0.26%","-","1970-01-01");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery","China","CNE000001832","2049","Tianjin Benefo Tejing Electric Co Ltd Stock Price (600468) - Investing.com","6.25B","6250000000","5.75","19,212,073","18.37%","3.68-6.14","5.69-5.87","5.8","1087735321","1.14","51.42","2.43B","2430000000","0.11","0.03","0.53%","-","1970-01-01");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Industrials","Commercial Services & Supplies","China","CNE000000HX3","2034","Tianjin Capital Environmental Protection Group Co Ltd Stock Price (600874) - Investing.com","9.42B","9420000000","6.60","8,681,301","-9.03%","5.56-7.39","6.43-6.65","6.45","1427228430","0.76","13.72","4.15B","4150000000","0.47","0.12","1.86%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000RD4","77","Tianjin Hi-Tech Development Co Ltd Stock Price (600082) - Investing.com","1.86B","1860000000","2.88","5,885,381","-14.76%","2.51-3.37","2.82-2.88","2.83","646115826","1.25","65.71","733.58M","733580000","0.04","0.01","0.35%","-","1970-01-01");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transportation Infrastructure","China","CNE000000L16","7254","Tianjin Port Co Ltd Stock Price (600717) - Investing.com","11.34B","11340000000","3.92","16,518,382","-21.46%","3.71-5.05","3.86-3.93","3.88","2894001038","0.8","12.71","14.61B","14610000000","0.31","0.06","1.85%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Management & Development","China","CNE0000018Z1","591","Tianjin Realty Development Group Co Ltd Stock Price (600322) - Investing.com","2.12B","2120000000","1.920","9,290,925","-25.3%","1.69-2.63","1.86-1.92","1.89","1105700000","0.85","-","1.82B","1820000000","-2.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000JZ4","36992","Tianjin Tianhai Investment Co Ltd B Stock Price (900938) - Investing.com","704.54M","704540000","0.243","1,425,668","-22.26%","0.177-0.314","0.239-0.243","0.241","2899337783","1.83","-","42.67B","42670000000","-3.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2943","Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price (600488) - Investing.com","4.57B","4570000000","4.15","2,744,797","-18.31%","4-5.45","4.12-4.19","4.15","1100346680","0.98","-","3.4B","3400000000","-0.01","0.01","0.24%","-","1970-01-01");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4840","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price (600329) - Investing.com","18.21B","18210000000","23.55","6,096,854","43.77%","15.82-34.15","23.3-23.67","23.55","773443076","1.09","21.30","7B","7000000000","1.11","0.30","1.27%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd Stock Price (603717) - Investing.com","3.96B","3960000000","13.66","3,579,822","84.94%","7.63-15.88","13.58-14.49","14.37","290146240","0.96","-","585.21M","585210000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Materials","Metals & Mining","China","CNE1000026L2","360","Tibet Huayu Mining Co Ltd Stock Price (601020) - Investing.com","6.84B","6840000000","12.31","23,712,661","0.72%","5.97-17.77","12.08-12.52","12.54","555252870","2.34","41.21","1.64B","1640000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Health Care Providers & Services","China","CNE000000ZW7","476","Tibet Rhodiola Pharmaceutical Holding Co Stock Price (600211) - Investing.com","12.01B","12010000000","48.42","2,527,582","-26.74%","44.4-74.35","47.88-48.59","48.09","247937843","2.33","23.28","1.95B","1950000000","2.07","0.51","1.06%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Materials","Metals & Mining","China","CNE0000016D2","2007","Tibet Summit Resources Co Ltd Stock Price (600338) - Investing.com","31.7B","31700000000","34.68","55,594,956","217.24%","8.4-50.89","33.03-35.21","32.01","914210168","1.22","50.74","1.78B","1780000000","0.63","0.31","2.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Industrials","Construction & Engineering","China","CNE0000016T8","2279","Tibet Tianlu Co Ltd Stock Price (600326) - Investing.com","5.83B","5830000000","6.35","16,419,575","-22.81%","6.06-8.29","6.25-6.35","6.26","918548290","1.83","29.54","6.55B","6550000000","0.21","0.08","1.28%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MJ2","0","Tibet Tourism Co Ltd Stock Price (600749) - Investing.com","2.25B","2250000000","10.14","5,075,794","9.52%","7.76-13.11","10.04-10.2","10.12","222195517","1.31","154.41","167.29M","167290000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd Stock Price (600773) - Investing.com","19.1B","19100000000","23.30","54,374,657","274.76%","5.91-37.7","22.6-24.4","23.16","819660744","1.46","144.32","2.43B","2430000000","0.16","0.01","0.04%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","500","Tibet Weixinkang Medicine Co Ltd Stock Price (603676) - Investing.com","3.62B","3620000000","8.31","2,939,658","-21%","7.3-10.89","8.1-8.32","8.24","436029000","1.26","37.24","1B","1000000000","0.22","0.10","1.15%","-","1970-01-01");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Communication Services","Media","China","CNE000001CD4","2785","Time Publishing and Media Co Ltd Class A Stock Price (600551) - Investing.com","3.49B","3490000000","7.21","2,449,650","-11.58%","6.39-8.29","7.13-7.22","7.18","484325171","0.97","8.85","7.88B","7880000000","0.81","0.29","2.33%","-","1970-01-01");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price (600867) - Investing.com","23.98B","23980000000","11.86","19,876,485","-20.5%","10.24-14.75","11.63-11.89","11.67","2021988751","0.78","19.16","3.16B","3160000000","0.61","0.21","1.80%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Staples","Beverages","China","CNE0000016K7","500","Tonghua Grape Wine Co Ltd Stock Price (600365) - Investing.com","1.49B","1490000000","3.73","7,026,687","52.48%","1.8-6.42","3.68-3.73","3.69","400000000","1.59","-","648.31M","648310000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Materials","Chemicals","China","CNE1000012X7","19371","TongKun Group Co Ltd Stock Price (601233) - Investing.com","47.62B","47620000000","19.75","41,658,029","-14.52%","17.8-31","19-19.8","19.19","2411119493","1.62","5.93","63.36B","63360000000","3.24","0.13","0.68%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Electrical Equipment","China","CNE000001CG7","3188","Tongling Jingd Stock Price (600577) - Investing.com","18.12B","18120000000","9.110","70,759,949","161%","2.68-10.49","8.8-9.28","8.9","1989463184","0.89","32.76","17.28B","17280000000","0.27","0.02","0.79%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Consumer Staples","Food Products","China","CNE000001GS3","25549","Tongwei Co Ltd Stock Price (600438) - Investing.com","220.26B","220260000000","48.93","80,311,071","66.76%","27.82-62.77","48-49.7","49.41","4501548184","1.91","35.71","59.22B","59220000000","1.38","0.24","0.49%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Health Care Providers & Services","China","CNE000000MZ8","4118","Top Choice Medical Investment Co Inc Stock Price (600763) - Investing.com","67.62B","67620000000","210.90","6,348,365","-0.16%","200.7-421.99","208-215.97","216.16","320640000","0.84","96.67","2.77B","2770000000","2.24","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000NK8","4702","Top Energy Shanxi Co Ltd Stock Price (600780) - Investing.com","4.14B","4140000000","3.61","15,419,249","8.04%","2.99-5.75","3.58-3.64","3.63","1146502523","0.93","29.33","7.98B","7980000000","0.12","0.09","2.48%","-","1970-01-01");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000025R1","5108","Topscore Fashion Shoes Co Ltd Stock Price (603608) - Investing.com","2.32B","2320000000","5.42","1,998,154","-29.67%","4.94-8.46","5.36-5.45","5.38","428924090","0.84","-","1.99B","1990000000","-1.19","0.15","6.51%","-","1970-01-01");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MC0","1954","Traffic Control Technology Co Ltd Stock Price (688015) - Investing.com","5.93B","5930000000","31.71","1,014,478","-27.22%","28.6-44.85","31.29-31.74","31.29","187054802","-","17.65","2.51B","2510000000","1.77","0.45","1.44%","-","1970-01-01");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Discretionary","Auto Components","China","CNE100002GN1","5687","Triangle Tyre Co Ltd Stock Price (601163) - Investing.com","10.34B","10340000000","12.93","2,741,756","-28.45%","12.47-19.85","12.8-12.99","12.8","800000000","1.09","14.06","8.98B","8980000000","0.91","0.40","3.12%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D07","5147","Triumph Science & Technology Co Ltd Stock Price (600552) - Investing.com","8.04B","8040000000","10.52","27,816,136","60.55%","6.15-12.17","10.25-10.75","10.58","763884003","1.61","43.31","6.28B","6280000000","0.24","0.05","0.47%","-","1970-01-01");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000000RK9","12556","Tsinghuatongfang Co Ltd Stock Price (600100) - Investing.com","18.86B","18860000000","5.63","24,073,399","-18.59%","5.05-6.91","5.54-5.64","5.56","3350297713","1","-","29.38B","29380000000","-0.15","0.01","0.20%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Staples","Beverages","China","CNE0000009Y3","33945","Tsingtao Brewery Co Ltd Stock Price (600600) - Investing.com","134.43B","134430000000","98.52","7,535,857","16.11%","72.46-118.11","96.8-99.5","98.43","1364476795","1.2","47.26","30.11B","30110000000","2.08","0.75","0.76%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Communication Services","Entertainment","China","CNE100002WB3","442","TVZone Media Co Ltd Stock Price (603721) - Investing.com","1.82B","1820000000","13.97","6,810,801","-5.57%","9.39-27.75","13.81-14.35","14.06","130000000","2.1","-","308.51M","308510000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Commercial Services & Supplies","China","CNE100001VM4","8136","UE Furniture Co Ltd Stock Price (603600) - Investing.com","3.46B","3460000000","11.45","2,171,451","-34.96%","9.48-17.79","11.4-11.7","11.59","302512640","1.49","18.92","4.57B","4570000000","0.61","0.25","2.16%","-","1970-01-01");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001BZ8","18648","Universal Scientific Industrial Shanghai Co Ltd Stock Price (601231) - Investing.com","32.97B","32970000000","15.00","10,140,171","-34.6%","13.06-22.82","14.35-15.04","14.4","2198310095","1.24","16.85","54.74B","54740000000","0.85","0.50","3.47%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Staples","Food Products","China","CNE000001378","3212","V V Food & Beverage Co Ltd Stock Price (600300) - Investing.com","5.92B","5920000000","3.66","12,422,197","-12.89%","3.22-5.59","3.62-3.67","3.65","1617142180","1.3","20.23","4.17B","4170000000","0.18","0.10","2.74%","-","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Biotechnology","China","CNE000000545","2233","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price (600645) - Investing.com","10.76B","10760000000","22.99","9,037,923","-6.8%","16.26-27.5","22.76-23.45","23.3","467948890","1.33","-","1.51B","1510000000","-0.15","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Electrical Equipment","China","CNE000000WK9","2513","Veken Elite Stock Price (600152) - Investing.com","4.2B","4200000000","8.00","5,785,061","11.16%","5.79-11.36","7.17-8","7.27","525480527","0.86","-","2.2B","2200000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GQ9","11634","Wangfujing Stock Price (600859) - Investing.com","30.14B","30140000000","30.83","14,498,452","-16.51%","24.4-38.6","30.27-30.85","30.4","977591381","1.78","30.90","9.6B","9600000000","0.98","0.15","0.49%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Materials","Chemicals","China","CNE0000016J9","17581","Wanhua Chemical Group Co Ltd Stock Price (600309) - Investing.com","314.73B","314730000000","100.24","19,769,011","7.98%","79.79-150.18","97.63-101.11","97.6","3139746626","1.99","12.65","131.52B","131520000000","7.72","1.30","1.33%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Materials","Chemicals","China","CNE000000QH7","4710","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price (600063) - Investing.com","12.4B","12400000000","6.44","124,253,269","48.33%","3.5-9.98","6.13-6.48","6.2","1925894692","1.47","12.33","8.59B","8590000000","0.5","0.10","1.61%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Staples","Food Products","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd Stock Price (600371) - Investing.com","3.36B","3360000000","11.48","5,393,428","-15.79%","10.35-16.65","11.3-11.55","11.41","292578000","1.02","89.61","230.81M","230810000","0.13","0.10","0.88%","-","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Electrical Equipment","China","CNE100002X67","2026","Warom Technology Incorporated Co Stock Price (603855) - Investing.com","8.22B","8220000000","24.83","4,353,532","38.54%","13.68-26.5","24.38-26.5","24.73","330943000","0.74","23.09","2.95B","2950000000","1.07","0.50","3.23%","-","1970-01-01");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE1000021C2","2755","Well Lead Medical Co Ltd Stock Price (603309) - Investing.com","3.87B","3870000000","14.88","2,711,356","10.93%","10.57-16.3","14.3-15.01","14.62","260000000","1.05","40.50","1.05B","1050000000","0.36","0.20","1.37%","-","1970-01-01");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Discretionary","Multiline Retail","China","CNE1000013F2","3438","Wenfeng Great World Chain Development Corp Stock Price (601010) - Investing.com","5.59B","5590000000","3.05","9,227,358","-6.03%","2.59-3.44","3.01-3.16","2.96","1834014365","0.82","17.98","2.57B","2570000000","0.16","0.14","4.90%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery","China","CNE0000019N5","694","WenYi Trinity Technology Co Ltd Stock Price (600520) - Investing.com","1.37B","1370000000","8.64","2,749,192","6.82%","5.44-9.94","8.46-8.71","8.46","158430000","-0.05","76.10","430.04M","430040000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Materials","Metals & Mining","China","CNE100000619","5484","Western Mining Co Ltd Stock Price (601168) - Investing.com","31.38B","31380000000","13.17","78,357,899","5.08%","11.62-19.86","12.76-13.17","12.82","2383000000","1.46","13.10","36.5B","36500000000","0.98","0.12","0.94%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Materials","Metals & Mining","China","CNE100001VP7","1640","Western Region Gold Co Ltd Stock Price (601069) - Investing.com","7.72B","7720000000","12.01","4,680,498","-15.48%","11.07-14.62","11.97-12.28","12.05","642663100","0.67","293.86","5.27B","5270000000","0.04","0.04","0.31%","-","1970-01-01");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Materials","Metals & Mining","China","CNE100003MF3","963","Western Superconducting Tech Co Ltd Stock Price (688122) - Investing.com","40.77B","40770000000","92.40","6,013,475","85.65%","44.01-96.5","90.5-95.5","91.49","441272000","-","63.34","2.69B","2690000000","1.44","0.40","0.44%","-","1970-01-01");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003FJ9","2512","WG Tech JiangXi Co Ltd Stock Price (603773) - Investing.com","2.15B","2150000000","17.91","879,344","-39.28%","15.96-33.33","17.36-17.93","17.81","120294013","0.72","-","846.51M","846510000","-0.06","0.04","0.23%","-","1970-01-01");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Discretionary","Household Durables","China","CNE000001KJ4","5186","Whirlpool China Co Ltd Stock Price (600983) - Investing.com","6.81B","6810000000","8.89","3,301,135","39.4%","5.32-12.27","8.71-8.92","8.81","766439000","0.66","-","5.12B","5120000000","-0.34","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002XM8","3291","Will Semiconductor Co Ltd Shanghai Stock Price (603501) - Investing.com","233.79B","233790000000","269.00","7,413,656","30.66%","191.3-345","262.01-269.62","264.64","869104488","0.96","51.35","24.17B","24170000000","5.15","0.32","0.12%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000M72","25096","Wingtech Technology Co Ltd Stock Price (600745) - Investing.com","142.52B","142520000000","114.47","13,178,208","7.6%","77.87-133.9","112.88-114.97","113.73","1245059542","0.6","64.32","51.73B","51730000000","1.77","0.17","0.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WD4","8745","Wintime Energy Co Ltd Stock Price (600157) - Investing.com","40.21B","40210000000","1.810","507,095,694","22.97%","1.24-2.35","1.78-1.82","1.82","22217764145","1.36","8.08","24.83B","24830000000","0.23","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Electrical Equipment","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd Stock Price (600580) - Investing.com","22.24B","22240000000","16.91","37,700,296","20.83%","10.06-16.91","15.21-16.91","15.37","1315262586","1.16","21.92","13.8B","13800000000","0.7","0.15","0.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YR0","228","Wolong Real Estate Group Co Ltd Stock Price (600173) - Investing.com","3.92B","3920000000","5.59","4,812,133","10.24%","4.14-7.14","5.5-5.79","5.6","700506244","0.94","5.62","3.52B","3520000000","1","0.15","2.68%","-","1970-01-01");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery","China","CNE100003JC6","1979","WPG Stock Price (603956) - Investing.com","7.09B","7090000000","16.93","1,647,653","-9.87%","12.98-20.03","16.17-17.08","16.44","418496663","-","30.90","1.21B","1210000000","0.53","0.16","0.99%","-","1970-01-01");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Consumer Discretionary","Distributors","China","CNE000000KF4","18549","Wuchan Zhongda Group Co Ltd Stock Price (600704) - Investing.com","33.83B","33830000000","6.51","114,305,594","36.23%","4.14-11.65","6.37-6.58","6.43","5196032040","1.28","9.77","526.37B","526370000000","0.66","0.20","3.11%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Communication Services","Entertainment","China","CNE000000VC8","318","Wuhan DDMC Culture Co Ltd Stock Price (600136) - Investing.com","3.88B","3880000000","6.66","7,206,950","-15.06%","5.12-8.48","6.56-6.71","6.6","583093123","1.9","-","1.84B","1840000000","-1.07","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Real Estate","Real Estate Management & Development","China","CNE000000V71","2594","Wuhan East Lake High Technology Group Co Ltd Stock Price (600133) - Investing.com","4.19B","4190000000","5.27","15,121,818","-12.1%","5.06-6.43","5.16-5.27","5.23","795469152","0.88","6.33","11.97B","11970000000","0.83","0.11","2.10%","-","1970-01-01");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NC5","1100","Wuhan Hanshang Group Co Ltd Stock Price (600774) - Investing.com","5.09B","5090000000","17.25","1,838,744","42.71%","12.22-19.45","17.16-17.59","17.51","295032402","0.53","23.38","1.45B","1450000000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water Utilities","China","CNE000000VR6","1027","Wuhan Sanzhen Industry Holding Co Ltd Stock Price (600168) - Investing.com","4.56B","4560000000","6.42","4,499,902","-11.31%","6.13-8.58","6.38-6.44","6.43","709569692","0.8","25.16","1.95B","1950000000","0.26","0.11","1.68%","-","1970-01-01");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Biotechnology","China","CNE1000030C3","1390","Wuhan Thalys Medical Technology Inc Stock Price (603716) - Investing.com","2.77B","2770000000","14.24","2,404,001","-10.88%","10.65-18.05","14.2-14.64","14.25","194601672","0.87","105.67","2.59B","2590000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction & Engineering","China","CNE000000MX3","68","Wuhan Xianglong Power Industry Co Ltd Stock Price (600769) - Investing.com","1.99B","1990000000","5.31","6,149,267","-3.97%","3.71-8.48","5.26-5.36","5.32","374977200","1.11","284.49","51.26M","51260000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Information Technology","Communications Equipment","China","CNE000001659","169","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price (600345) - Investing.com","3.07B","3070000000","15.48","2,448,921","-22.15%","13.23-19.71","15.17-15.5","15.18","198000000","1.04","31.52","166.47M","166470000","0.48","0.05","0.33%","-","1970-01-01");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A Stock Price (603722) - Investing.com","4.8B","4800000000","54.59","1,442,669","38.36%","24.24-54.81","49.13-54.59","49.63","87937500","1.66","48.22","830.58M","830580000","1.03","0.40","0.81%","-","1970-01-01");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Life Sciences Tools & Services","China","CNE1000031K4","33305","WuXi AppTec Co Ltd Stock Price (603259) - Investing.com","385.11B","385110000000","130.30","24,944,604","48.48%","83.44-172.49","128.6-131.6","131","2955534494","1.28","93.12","21.24B","21240000000","1.41","0.30","0.23%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001BP0","4275","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price (600327) - Investing.com","5.42B","5420000000","6.13","15,785,168","60.84%","3.64-9.71","6.04-6.27","6.16","884779518","1.34","9.55","8.5B","8500000000","0.64","0.50","8.12%","-","1970-01-01");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery","China","CNE1000030P5","701","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price (603090) - Investing.com","2.5B","2500000000","24.97","2,450,626","54.63%","10.03-26.75","24.52-26","25.53","100000000","0.9","438.51","465.75M","465750000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Machinery","China","CNE000001FD7","3720","Wuxi Huaguang Boiler Co Ltd Stock Price (600475) - Investing.com","8.18B","8180000000","11.43","5,766,356","18.6%","7.82-13.33","11.19-11.45","11.34","715702640","0.72","11.76","8.51B","8510000000","0.96","0.21","4.07%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Electrical Equipment","China","CNE100002870","1177","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price (603016) - Investing.com","3.34B","3340000000","22.55","1,138,034","-5.84%","18.28-40.59","21.15-22.93","21.45","148160000","0.59","57.01","533.3M","533300000","0.38","0.54","2.52%","-","1970-01-01");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financial","Banks","China","CNE1000030K6","1535","Wuxi Rural Commercial Bank Co Ltd Stock Price (600908) - Investing.com","10.65B","10650000000","5.72","23,593,720","-0.7%","5.4-7.96","5.63-5.73","5.66","1861674454","1.26","9.15","4.49B","4490000000","0.62","0.18","3.18%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Industrials","Machinery","China","CNE100003JF9","2982","Wuxi Shangji Automation Co Ltd Stock Price (603185) - Investing.com","65.18B","65180000000","236.81","5,523,832","236.17%","68.18-358.12","230.5-241.99","228.46","275225954","-","38.13","8.65B","8650000000","5.99","0.58","0.25%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000B00","7842","Wuxi Taiji Industry Co Ltd Stock Price (600667) - Investing.com","17.9B","17900000000","8.50","23,962,177","-22.02%","7.48-11.31","8.32-8.53","8.43","2106190178","0.76","19.37","21.39B","21390000000","0.44","0.17","2.02%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002ZQ4","1506","WuXi Xinje Electric Co Ltd Stock Price (603416) - Investing.com","6.6B","6600000000","46.92","898,031","-46.28%","42.31-106.8","46.12-47.08","46.54","140560000","1.18","20.75","1.29B","1290000000","2.24","0.28","0.60%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Industrials","Machinery","China","CNE100003N19","733","Xi an Bright Laser Tech Co Ltd Stock Price (688333) - Investing.com","18.15B","18150000000","226.92","402,066","76.31%","117.26-252","224.11-227.78","226.8","80000000","-","-","518.94M","518940000","-0.25","0.11","0.05%","-","1970-01-01");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transportation Infrastructure","China","CNE000000K33","3276","Xiamen International Airport Co Ltd Stock Price (600897) - Investing.com","4.96B","4960000000","16.67","1,805,516","-11.71%","14.94-18.78","16.59-17.09","16.97","297810000","0.56","21.28","1.41B","1410000000","0.8","0.17","1.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WL7","20895","Xiamen C&D Inc Stock Price (600153) - Investing.com","24.02B","24020000000","8.39","23,059,725","-12.85%","7.05-9.46","8.03-8.46","8.07","2863422530","1.22","4.62","639.76B","639760000000","1.75","0.50","6.20%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D72","3326","Xiamen Faratronic Co Ltd Stock Price (600563) - Investing.com","52.55B","52550000000","233.54","2,798,027","149.92%","83.53-247.88","226.21-237.5","233.5","225000000","0.39","71.03","2.58B","2580000000","3.29","1.30","0.56%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Discretionary","Household Durables","China","CNE100002XF2","5275","Xiamen Goldenhome Co Ltd Stock Price (603180) - Investing.com","5.06B","5060000000","33.21","1,375,394","-21.23%","28.73-59.63","31.91-33.8","32.03","152374792","1.2","14.99","3.24B","3240000000","2.14","0.46","2.01%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Trading Companies & Distributors","China","CNE000000MN4","4867","Xiamen ITG Group Corp Ltd Stock Price (600755) - Investing.com","14.55B","14550000000","6.87","42,157,136","-10.04%","6.04-9.71","6.69-6.89","6.72","2117666057","1.34","4.56","482.9B","482900000000","1.47","0.46","6.85%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Industrials","Machinery","China","CNE000000479","12357","Xiamen King Long Motor Group Co Ltd Stock Price (600686) - Investing.com","4.39B","4390000000","6.12","7,068,063","-25.56%","5.6-10.6","5.99-6.19","6.03","717047417","1.16","-","15.35B","15350000000","-0.21","0.01","0.08%","-","1970-01-01");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Industrials","Building Products","China","CNE100003PF6","3727","Xiamen Solex High-Tech Industries Co Ltd Stock Price (603992) - Investing.com","8.58B","8580000000","21.40","1,236,141","23.51%","15.6-23.68","20.5-21.7","20.75","401009858","-","28.92","2.65B","2650000000","0.72","0.20","0.98%","-","1970-01-01");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Materials","Metals & Mining","China","CNE000001D15","13819","Xiamen Tungsten Co Ltd Stock Price (600549) - Investing.com","32.48B","32480000000","22.90","44,096,643","47.54%","14.06-33.18","22.39-23.06","22.5","1418459200","1.03","25.50","28.32B","28320000000","0.88","0.15","0.67%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Air Freight & Logistics","China","CNE000000QN5","5799","Xiamen Xiangyu Co Ltd Stock Price (600057) - Investing.com","18B","18000000000","8.43","27,369,348","19.5%","5-9.66","7.68-8.43","7.66","2135477451","1","8.94","435.27B","435270000000","0.86","0.30","3.92%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001FR6","46631","Xian LONGi Silicon Materials Corp Stock Price (601012) - Investing.com","497.4B","497400000000","91.89","91,361,520","100.2%","46.35-103.3","88.03-92.63","89.72","5412952708","1.56","49.13","76.96B","76960000000","1.83","0.18","0.34%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Services","Personal Services","China","CNE000000KD9","4320","XiAn Qujiang Cultural Tourism Co Ltd Stock Price (600706) - Investing.com","1.71B","1710000000","6.69","3,840,571","-10.88%","5.76-8.45","6.6-6.8","6.8","255059785","1.1","-","1.28B","1280000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Electrical Equipment","China","CNE100000QS3","3154","XiAn Shaangu Power Co Ltd Stock Price (601369) - Investing.com","24.42B","24420000000","14.14","19,801,451","94.76%","6.46-14.37","13.55-14.37","13.75","1726773189","0.88","26.80","10.25B","10250000000","0.51","0.28","2.04%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery","China","CNE0000015X2","1545","XiAn Typical Industries Co Ltd Stock Price (600302) - Investing.com","1.49B","1490000000","4.31","2,586,293","-3.39%","3.74-5.18","4.23-4.33","4.28","346009804","1.03","13.98","2.06B","2060000000","0.31","0.05","1.17%","-","1970-01-01");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Financial","Capital Markets","China","CNE000000S68","2379","Xiangcai Co Ltd Stock Price (600095) - Investing.com","28.58B","28580000000","10.01","19,672,887","-26.32%","7.37-15.77","9.09-10.01","9.1","2854958418","2.1","67.83","4.61B","4610000000","0.13","0.07","0.82%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Staples","Food Products","China","CNE100002TC7","4323","Xiangpiaopiao Food Co Ltd Class A Stock Price (603711) - Investing.com","6.35B","6350000000","15.98","1,639,356","-25.45%","13.81-24.16","15.7-16.08","15.88","397110600","1.1","13.61","3.84B","3840000000","1.17","0.30","1.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Discretionary","Auto Components","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price (603950) - Investing.com","4B","4000000000","17.29","1,241,134","-32.41%","15.62-25.99","16.91-17.34","17.04","231522000","-","12.43","1.75B","1750000000","1.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Materials","Paper & Forest Products","China","CNE1000031H0","3517","Xianhe Co Ltd Stock Price (603733) - Investing.com","26.96B","26960000000","38.19","3,085,812","70.79%","21.66-44.58","37.76-38.24","38.29","705972266","1.46","23.69","5.87B","5870000000","1.62","0.31","0.81%","-","1970-01-01");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Discretionary","Household Durables","China","CNE100001JQ0","8277","Xilinmen Furniture Co Ltd Stock Price (603008) - Investing.com","10.6B","10600000000","27.80","3,541,125","46.67%","16.4-33.88","27.25-28.02","27.53","381416872","1.29","21.10","7.21B","7210000000","1.3","0.25","0.91%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Materials","Chemicals","China","CNE100002RH0","10471","Xinfengming Group Co Ltd Stock Price (603225) - Investing.com","21.41B","21410000000","14.00","14,880,115","4.32%","11.77-24.76","13.46-14.03","13.76","1529567440","1.11","8.56","50.5B","50500000000","1.61","0.13","0.94%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZH8","1554","Xinhu Zhongbao Co Ltd Stock Price (600208) - Investing.com","24.63B","24630000000","2.93","81,510,551","-12.2%","2.71-3.44","2.85-2.94","2.88","8407665200","1.31","9.57","14.76B","14760000000","0.3","0.06","1.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Discretionary","Distributors","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd Stock Price (601811) - Investing.com","10.41B","10410000000","8.44","1,235,912","-17.06%","8.07-10.95","8.33-8.46","8.41","1233841000","0.98","8.61","10.34B","10340000000","0.98","0.31","3.69%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Communication Services","Media","China","CNE100002G50","1853","Xinhuanet Co Ltd Stock Price (603888) - Investing.com","10.01B","10010000000","19.28","5,641,867","3.36%","16.32-27.11","19.1-19.68","19.06","519029360","1.93","36.26","1.76B","1760000000","0.53","0.13","0.67%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Materials","Metals & Mining","China","CNE000000TF5","3838","Xining Special Steel Co Ltd Stock Price (600117) - Investing.com","4.11B","4110000000","3.93","18,851,023","13.95%","3.01-5.41","3.74-3.94","3.84","1045118252","1.01","-","12.32B","12320000000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Materials","Metals & Mining","China","CNE000001C65","5366","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price (600581) - Investing.com","9.41B","9410000000","6.14","68,156,409","64.93%","3.22-11.11","5.91-6.18","6.02","1532897870","0.87","4.08","29.87B","29870000000","1.47","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Gas Utilities","China","CNE100003J72","874","Xinjiang East Universe Group Gas Co Ltd Stock Price (603706) - Investing.com","2.69B","2690000000","14.20","2,143,557","-18.75%","12.45-18.1","13.75-14.26","14.04","189382714","0.92","21.22","977.04M","977040000","0.66","0.60","4.27%","-","1970-01-01");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Staples","Food Products","China","CNE000001F13","690","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price (600251) - Investing.com","6.66B","6660000000","8.61","25,686,563","18.01%","5.2-12.61","8.43-8.65","8.52","773723058","0.73","27.45","5.05B","5050000000","0.31","0.04","0.41%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Materials","Metals & Mining","China","CNE000000JL4","2678","Xinjiang Joinworld Co Ltd Stock Price (600888) - Investing.com","12.79B","12790000000","9.65","55,760,022","48.61%","4.77-11.8","9.31-9.71","9.64","1325896855","0.79","16.39","8B","8000000000","0.59","0.10","1.04%","-","1970-01-01");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Materials","Construction Materials","China","CNE000001FF2","3112","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price (600425) - Investing.com","5.02B","5020000000","3.64","33,128,983","-13.25%","3.13-4.79","3.58-3.64","3.6","1378790086","1.65","17.54","3.92B","3920000000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Staples","Food Products","China","CNE000001GH6","598","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price (600540) - Investing.com","2.64B","2640000000","5.60","35,744,030","7.28%","3.55-8.37","5.5-5.62","5.6","470923313","0.81","205.88","1.46B","1460000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Staples","Food Products","China","CNE000000YW0","541","Xinjiang Talimu Agriculture Development Co Ltd Stock Price (600359) - Investing.com","2.99B","2990000000","7.85","18,152,956","-0.51%","6.93-9.96","7.73-7.9","7.83","381512820","0.75","33.56","702.45M","702450000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electric Utilities","China","CNE0000019W6","2397","Xinjiang Tianfu Energy Co Ltd Stock Price (600509) - Investing.com","7.71B","7710000000","6.70","34,156,020","73.49%","3.74-9.08","6.51-6.76","6.61","1151415017","1.42","53.72","6.1B","6100000000","0.12","0.01","0.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Staples","Food Products","China","CNE000001881","2225","Xinjiang Tianrun Dairy Co Ltd Stock Price (600419) - Investing.com","3.26B","3260000000","12.15","4,063,281","-16.01%","11.5-18.55","12.02-12.17","12.07","268599337","1.03","23.13","2.02B","2020000000","0.52","0.17","1.37%","-","1970-01-01");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Materials","Chemicals","China","CNE000000R10","6223","Xinjiang Tianye Co Ltd Stock Price (600075) - Investing.com","13.31B","13310000000","7.84","93,631,910","7.57%","5.26-13.44","7.41-7.87","7.53","1697645523","1.44","6.12","11.3B","11300000000","1.23","0.10","1.33%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Gas Utilities","China","CNE100002T22","796","Xinjiang Torch Gas Co Ltd Stock Price (603080) - Investing.com","2.17B","2170000000","15.32","11,969,327","6.52%","9.62-20.82","14.68-15.32","15.03","141500000","1.25","17.41","873.33M","873330000","0.86","0.21","1.40%","-","1970-01-01");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Discretionary","Multiline Retail","China","CNE100003HZ1","3369","Xinjiang Winka Times Department Store Co Ltd Stock Price (603101) - Investing.com","2.8B","2800000000","5.96","4,428,774","12.78%","4.08-6.69","5.86-6.1","6.09","470400000","0.4","32.93","2.45B","2450000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Utilities","Gas Utilities","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd Stock Price (603393) - Investing.com","11.71B","11710000000","27.69","29,183,424","29.92%","15.13-42.5","26.3-28.3","27.1","422961135","1.02","9.89","2.43B","2430000000","2.74","0.42","1.85%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Materials","Chemicals","China","CNE100002243","2788","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price (603227) - Investing.com","4.44B","4440000000","6.13","13,839,638","34.8%","3.86-7.33","6.02-6.18","6.12","724570000","1.19","25.22","2.54B","2540000000","0.24","0.05","0.82%","-","1970-01-01");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Staples","Beverages","China","CNE0000010C7","1939","Xinjiang Yilite Industry Co Ltd Stock Price (600197) - Investing.com","11.97B","11970000000","25.37","17,308,072","15.29%","17.8-36.96","25.11-25.9","25.34","471945620","2.05","30.62","2.11B","2110000000","0.83","0.41","1.60%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NG6","3046","Xinjiang Youhao Group Co Ltd Stock Price (600778) - Investing.com","1.31B","1310000000","4.22","4,641,380","-7.3%","3.03-5.49","4.16-4.25","4.19","311491352","0.61","-","2.11B","2110000000","-0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Materials","Metals & Mining","China","CNE000000NP7","16755","Xinyu Iron & Steel Co Ltd Stock Price (600782) - Investing.com","16.58B","16580000000","5.30","86,407,698","9.53%","3.94-10.78","5.1-5.32","5.17","3127952149","0.66","3.81","105.93B","105930000000","1.36","0.30","5.80%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Financial","Insurance","China","CNE000001451","37","Xishui Strong Year Co Ltd Inner Mongolia Stock Price (600291) - Investing.com","8.03B","8030000000","7.35","28,828,866","24.33%","2.01-8.36","7-7.35","7","1093064378","1.56","100.97","11.41M","11410000","0.07","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery","China","CNE100002SS5","1547","Xuancheng Valin Precision Technology Co Ltd Stock Price (603356) - Investing.com","1.94B","1940000000","14.52","2,935,335","3.69%","9.55-14.85","13.29-14.85","13.5","133340000","0.56","-","2.15B","2150000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Capital Goods","Misc. Capital Goods","China","","460","Xuelong Group Co Ltd Stock Price (603949) - Investing.com","3.24B","3240000000","19.30","3,604,795","10.65%","12.87-22.76","18.52-19.31","18.59","209806100","-","24.16","520.43M","520430000","0.77","0.30","1.61%","-","1970-01-01");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","5270","Yabao Pharmaceutical Group Co Ltd Stock Price (600351) - Investing.com","4.84B","4840000000","6.28","25,776,731","16.36%","4.5-9.03","6.12-6.35","6.33","770000023","1.25","30.32","2.96B","2960000000","0.21","0.05","0.79%","-","1970-01-01");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Materials","Chemicals","China","CNE000000DR4","8103","Yangmei Chemical Co Ltd Stock Price (600691) - Investing.com","11.29B","11290000000","4.750","101,897,624","87.83%","2.11-8.09","4.18-4.75","4.32","2375981952","0.93","8.08","18.47B","18470000000","0.53","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Information Technology","Communications Equipment","China","CNE1000036B2","2879","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price (601869) - Investing.com","24.04B","24040000000","31.80","6,363,026","13.62%","21.37-36.65","31.49-32.23","32.29","755905108","0.81","34.77","9.57B","9570000000","0.93","0.22","0.67%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Industrials","Machinery","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd Stock Price (600213) - Investing.com","1.67B","1670000000","7.61","5,164,598","-5.73%","5.81-10.52","7.35-7.68","7.4","220000000","1.18","-","1.19B","1190000000","-0.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Industrials","Machinery","China","CNE100002Z65","2345","Yantai Eddie Precision Machinery Co Ltd Stock Price (603638) - Investing.com","28.28B","28280000000","33.61","1,870,050","-39.12%","32.24-91.56","32.24-33.69","32.76","841558502","1.25","57.21","2.77B","2770000000","0.57","0.09","0.39%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Materials","Metals & Mining","China","CNE000000N55","20","YanTai Yuancheng Gold Co Ltd Stock Price (600766) - Investing.com","1.01B","1010000000","4.51","4,427,254","-38.3%","3.09-7.17","4.42-4.52","4.43","224226822","0.63","-","171.4M","171400000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WV6","63869","Yanzhou Coal Mining Co Ltd Stock Price (600188) - Investing.com","110.94B","110940000000","22.76","43,061,495","127.17%","8.43-36.95","21.63-23.18","22.49","4874184060","1.13","8.52","165.88B","165880000000","2.67","0.60","2.67%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Materials","Construction Materials","China","CNE000000BC0","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price (600819) - Investing.com","4.86B","4860000000","5.20","8,795,946","3.19%","4.35-7.15","5.13-5.23","5.18","934916069","1.31","21.03","4.6B","4600000000","0.25","0.06","1.12%","-","1970-01-01");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Materials","Construction Materials","China","CNE000000DZ7","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price (900918) - Investing.com","419.78M","419780000","0.449","397,800","2.52%","0.401-0.5","0.444-0.449","0.448","934916069","1.31","21.03","720.48M","720480000","0.25","0.01","2.01%","-","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Discretionary","Auto Components","China","CNE1000031L2","4347","YAPP Automotive Systems Co Ltd Stock Price (603013) - Investing.com","8.23B","8230000000","16.00","4,437,231","-7.85%","11.85-21.29","15.35-16.06","15.49","514104833","1.15","14.03","8.56B","8560000000","1.1","0.70","4.52%","-","1970-01-01");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Materials","Metals & Mining","China","CNE100001D39","1746","Ye Chiu Metal Recycling China Ltd Stock Price (601388) - Investing.com","9.86B","9860000000","4.510","121,505,628","36.09%","2.53-7.48","4.33-4.56","4.45","2187151035","1.86","11.09","7.59B","7590000000","0.4","0.07","1.46%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Materials","Paper & Forest Products","China","CNE000000P87","1354","Yibin Paper Industry Co Ltd Stock Price (600793) - Investing.com","2.52B","2520000000","14.27","10,352,827","45.65%","7.72-21.26","14.12-14.45","14.23","176904002","1.14","77.74","2.53B","2530000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd Stock Price (603939) - Investing.com","33.77B","33770000000","46.98","4,278,059","-37.69%","42.48-83.16","46.8-47.44","47.1","718765340","0.66","38.16","14.65B","14650000000","1.23","0.18","0.49%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery","China","CNE1000031Q1","656","Yijiahe Technology Co Ltd Stock Price (603666) - Investing.com","16.05B","16050000000","77.64","1,594,357","-3.68%","46.35-104.35","76.2-79.3","78.02","206728564","1.54","38.33","1.17B","1170000000","2.04","0.19","0.34%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NV5","9380","Yinchuan Xinhua Commercial Group Co Ltd Stock Price (600785) - Investing.com","2.85B","2850000000","12.61","866,296","-13.06%","9.83-15.3","12.5-12.64","12.65","225631280","0.59","83.01","4.52B","4520000000","0.15","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Industrials","Machinery","China","CNE100002VV3","1907","Yindu Kitchen Equipment Co Ltd Stock Price (603277) - Investing.com","8.19B","8190000000","19.50","1,548,736","24.91%","11.02-25","19.26-20.15","20.21","420220000","1.44","21.10","2.17B","2170000000","0.96","1.00","2.47%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002V85","1134","Yingkou Jinchen Machinery Co Ltd Class A Stock Price (603396) - Investing.com","15.65B","15650000000","134.94","4,853,761","314.35%","28.1-201.3","125.05-135.71","129.69","115999882","1.64","145.10","1.32B","1320000000","0.89","0.24","0.19%","-","1970-01-01");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery","China","CNE100001SN8","4483","Yingliu Electr Stock Price (603308) - Investing.com","14.89B","14890000000","21.79","7,370,559","27.62%","17.3-27.34","21.51-22.03","21.85","683146921","1.38","67.79","2B","2000000000","0.32","0.09","0.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd Stock Price (601933) - Investing.com","36.84B","36840000000","4.06","40,893,019","-49.69%","3.71-7.95","4.03-4.07","4.03","9075036993","0.53","-","90.36B","90360000000","-0.27","0.02","0.49%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Materials","Containers & Packaging","China","CNE100002ZN1","619","GuiZhou YongJi Printing Co Ltd Stock Price (603058) - Investing.com","3.29B","3290000000","7.94","4,793,546","-7.35%","6.21-11.25","7.78-8","7.94","414816400","1.76","17.30","430.63M","430630000","0.46","0.31","3.90%","-","1970-01-01");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Materials","Chemicals","China","CNE100002WZ2","153","Yongyue Science & Technology Co Ltd Stock Price (603879) - Investing.com","2.45B","2450000000","6.82","3,317,403","7.27%","4.83-8.66","6.7-7.03","6.75","359344440","0.54","160.52","463.69M","463690000","0.04","0.00","0.09%","-","1970-01-01");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Information Technology","Software","China","CNE0000017Y6","20604","Yonyou Network Technology Co Ltd Stock Price (600588) - Investing.com","101.78B","101780000000","31.12","15,776,725","-29.45%","29.3-51.82","30.88-31.32","31.1","3270531450","0.71","85.58","8.84B","8840000000","0.36","0.20","0.64%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Real Estate","Real Estate Management & Development","China","CNE000000XR2","20222","Youngor Group Co Ltd Stock Price (600177) - Investing.com","29.9B","29900000000","6.64","8,742,689","-8.99%","6.25-8.75","6.57-6.67","6.58","4502688973","0.74","5.41","12.86B","12860000000","1.23","0.50","7.53%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Staples","Food Products","China","CNE100003LH1","1486","Youyou Foods Co Ltd Stock Price (603697) - Investing.com","5.27B","5270000000","17.10","1,881,044","-13.28%","15.02-24.45","16.81-17.37","17.11","308125000","-","23.54","1.21B","1210000000","0.73","0.32","1.87%","-","1970-01-01");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Transportation","Air Courier","China","CNE0000012J8","13478","YTO Express Group Co Ltd Stock Price (600233) - Investing.com","53.78B","53780000000","17.02","29,780,401","21.52%","8.79-17.25","15.8-17.25","15.7","3159830675","1.18","40.30","42.03B","42030000000","0.42","0.15","0.88%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Materials","Chemicals","China","CNE100003L94","678","Yuanli Chemical Group Co Ltd Stock Price (603217) - Investing.com","5.24B","5240000000","41.10","3,052,468","37.95%","21.75-53.98","40.67-41.5","41","127456000","-","16.26","2.08B","2080000000","2.52","0.38","0.93%","-","1970-01-01");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Materials","Paper & Forest Products","China","CNE000001HR3","3964","Yueyang Forest & Paper Co Ltd Stock Price (600963) - Investing.com","12.76B","12760000000","7.23","48,764,537","62.53%","3.88-12.61","7.07-7.4","7.07","1765053163","1.45","24.98","8B","8000000000","0.28","0.07","1.00%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Materials","Construction Materials","China","CNE000000JG4","90","Yunnan Bowin Technology Industry Co Ltd Stock Price (600883) - Investing.com","2.07B","2070000000","8.75","1,744,145","1.2%","6.58-9.46","8.42-8.96","8.4","236088000","1.12","44.21","36.31M","36310000","0.19","0.03","0.36%","-","1970-01-01");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Materials","Metals & Mining","China","CNE000001HC5","9735","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price (600497) - Investing.com","25.1B","25100000000","4.93","135,145,812","9.62%","4.23-6.44","4.81-4.93","4.9","5091291568","1.32","27.97","21.55B","21550000000","0.18","0.05","1.01%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Materials","Chemicals","China","CNE000000NZ6","2161","Yunnan Coal & Energy Co Ltd Stock Price (600792) - Investing.com","3.95B","3950000000","3.99","32,234,484","23.29%","3.07-5.86","3.83-4","3.97","989923600","1.26","22.81","5.68B","5680000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Management & Development","China","CNE0000010X3","3998","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price (600239) - Investing.com","3.92B","3920000000","2.44","18,432,222","-22.11%","1.63-3.12","2.35-2.46","2.36","1605686909","1.31","-","3.91B","3910000000","-0.86","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electric Utilities","China","CNE000001JD9","2277","Yunnan Wenshan Electric Power Co Ltd Stock Price (600995) - Investing.com","8.53B","8530000000","17.83","33,330,147","121.95%","5.97-21.76","17.29-17.99","17.8","478526400","0.97","667.67","2.03B","2030000000","0.03","0.07","0.39%","-","1970-01-01");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Materials","Chemicals","China","CNE000000S01","11845","Yunnan Yuntianhua Co Ltd Stock Price (600096) - Investing.com","41.89B","41890000000","22.80","149,228,360","295.99%","5.4-37.25","22.2-23.06","22.69","1837396147","1.35","13.73","59.83B","59830000000","1.66","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Industrials","Building Products","China","CNE100002QR1","4379","Zbom Cabinets Co Ltd Stock Price (603801) - Investing.com","6.81B","6810000000","22.27","3,726,726","-21.38%","19.28-46.71","21.4-22.5","21.9","305808895","1.66","13.76","4.79B","4790000000","1.59","0.57","2.61%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Capital Goods","Construction Services","China","","1432","Zhangjiagang Elegant Home Tech Co Ltd Stock Price (603221) - Investing.com","2.29B","2290000000","9.12","1,195,427","-33.74%","8.24-14.57","9.02-9.2","9.15","240000000","-","103.51","1.09B","1090000000","0.09","0.10","1.09%","-","1970-01-01");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Industrials","Trading Companies & Distributors","China","CNE000000P79","487","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price (600794) - Investing.com","3.82B","3820000000","3.15","6,050,090","-8.85%","3.01-3.87","3.08-3.18","3.09","1212152157","0.86","32.48","2.2B","2200000000","0.1","0.01","0.49%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2526","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price (600436) - Investing.com","270.03B","270030000000","447.58","4,214,169","107.57%","207.3-491.88","445.51-454.01","452.8","603317210","1.29","116.05","7.55B","7550000000","3.9","0.90","0.20%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000TC2","805","Zhe Jiang Dong Ri Ltd Co Stock Price (600113) - Investing.com","2.58B","2580000000","6.28","3,065,373","-7.77%","5.48-7.6","6.16-6.31","6.17","411431160","1.26","91.00","613.89M","613890000","0.07","0.03","0.40%","-","1970-01-01");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd Stock Price (603001) - Investing.com","3B","3000000000","7.85","2,122,092","2.2%","6.57-10.8","7.82-7.94","7.88","382786269","0.99","49.47","3.32B","3320000000","0.16","0.50","6.35%","-","1970-01-01");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","757","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price (603229) - Investing.com","10.68B","10680000000","37.21","2,616,083","1.11%","23.98-42.08","34.41-37.21","33.83","287047646","0.6","73.07","537.06M","537060000","0.46","0.06","0.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery","China","CNE100002WQ1","2301","Zhejiang Baida Precision Manufacturing Corp Stock Price (603331) - Investing.com","2.06B","2060000000","11.58","1,433,453","8.23%","8.02-12.92","11.36-11.7","11.57","178159037","0.71","18.42","1.2B","1200000000","0.63","0.20","1.73%","-","1970-01-01");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Discretionary","Leisure Products","China","CNE100002W84","1912","Zhejiang CFMoto Power Co Ltd Stock Price (603129) - Investing.com","24.34B","24340000000","183.60","1,182,583","22.55%","101.8-195.3","181.18-193.58","189.8","132547389","1.78","65.31","7.07B","7070000000","2.91","0.83","0.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Industrials","Electrical Equipment","China","CNE100002TF0","1572","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price (603685) - Investing.com","2.06B","2060000000","12.17","1,482,459","-8.05%","8.81-14.48","11.82-12.28","11.88","169000000","0.75","14.39","1.56B","1560000000","0.83","0.20","1.68%","-","1970-01-01");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","690","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price (603811) - Investing.com","3.49B","3490000000","14.94","4,231,708","7.43%","11.82-20.46","14.78-15.24","15.01","233788800","0.83","19.32","769.52M","769520000","0.78","0.18","1.67%","-","1970-01-01");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction & Engineering","China","CNE100002WW9","0","Zhejiang Chengbang Landscape Co Ltd Stock Price (603316) - Investing.com","1.37B","1370000000","5.17","2,372,840","-27.92%","4.22-7.54","5.11-5.21","5.14","264264000","0.69","33.86","1.27B","1270000000","0.15","0.06","1.50%","-","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Pharmaceuticals","China","CNE100002193","2312","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price (603222) - Investing.com","4.66B","4660000000","13.68","7,032,667","-65.43%","8.61-42.99","13.51-13.7","13.65","340743468","0.16","39.35","1.06B","1060000000","0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P46","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price (600790) - Investing.com","4.59B","4590000000","3.13","7,361,215","-4.94%","2.86-3.54","3.08-3.15","3.08","1465790928","0.76","12.31","826.81M","826810000","0.25","0.10","3.19%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Electrical Equipment","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd Stock Price (601877) - Investing.com","116.2B","116200000000","54.55","36,905,142","70.86%","28.88-64.12","52.19-55","52.78","2130179261","0.86","18.35","38.66B","38660000000","2.88","0.50","0.95%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BC8","4497","Zhejiang China Commodities City Group Co Ltd Stock Price (600415) - Investing.com","25.48B","25480000000","4.64","31,548,422","-14.63%","4.36-6.44","4.61-4.67","4.61","5492254176","1.74","24.97","4.7B","4700000000","0.19","0.06","1.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","9520","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price (600572) - Investing.com","10.64B","10640000000","4.14","14,178,673","-19.22%","3.99-5.3","4.11-4.15","4.12","2570037319","1.27","83.86","5.99B","5990000000","0.05","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XV9","2220","Zhejiang Dafeng Industrial Co Ltd Stock Price (603081) - Investing.com","5.11B","5110000000","12.71","2,947,243","-1.28%","9.93-13.2","11.85-12.71","11.55","401813457","1.49","15.33","2.77B","2770000000","0.75","0.15","1.30%","-","1970-01-01");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Communication Services","Entertainment","China","CNE0000007X9","2350","Zhejiang Daily Media Group Co Ltd Stock Price (600633) - Investing.com","9.56B","9560000000","7.55","9,960,538","-17.15%","6.55-9.33","7.51-7.7","7.49","1265730523","1.17","17.84","3.08B","3080000000","0.42","0.08","1.06%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery","China","CNE100002RM0","1823","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price (603757) - Investing.com","2.83B","2830000000","16.84","1,995,267","-28.69%","14.65-26.24","16.32-16.94","16.58","168306000","0.85","17.52","1.46B","1460000000","0.95","1.00","6.03%","-","1970-01-01");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Consumer Discretionary","Auto Components","China","CNE100002888","429","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price (603701) - Investing.com","2.35B","2350000000","8.99","5,314,659","-7.3%","7.29-11.68","8.87-9.16","9.14","261361901","0.65","55.48","622.22M","622220000","0.16","0.05","0.55%","-","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery","China","CNE100002XP1","866","Zhejiang Dibay Electric Co Ltd Stock Price (603320) - Investing.com","1.72B","1720000000","13.24","2,818,441","1.01%","8.88-14.93","12.73-13.32","13.02","130009525","0.38","23.02","1.06B","1060000000","0.57","0.10","0.77%","-","1970-01-01");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery","China","CNE1000023M7","1441","Zhejiang Dingli Machinery Co Ltd Stock Price (603338) - Investing.com","37.6B","37600000000","77.45","5,742,346","-18.54%","53.9-140.3","77.23-82.81","80","485485571","1.16","50.20","4.48B","4480000000","1.59","0.26","0.33%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Machinery","China","CNE000001BZ9","2235","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price (600526) - Investing.com","3.21B","3210000000","5.86","13,158,758","13.98%","3.57-10","5.78-5.92","5.87","547404672","1.32","41.76","2.93B","2930000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000QP0","254","Zhejiang Furun Co Ltd Stock Price (600070) - Investing.com","3.65B","3650000000","7.20","5,528,514","-30.5%","6.11-10.87","7.15-7.27","7.2","506720732","1.22","-","2.11B","2110000000","-1.37","0.05","0.68%","-","1970-01-01");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000012B5","2322","Zhejiang Golden Eagle Co Ltd Stock Price (600232) - Investing.com","1.83B","1830000000","5.13","1,757,372","-12.37%","4.44-6.12","5.07-5.14","5.1","357009202","0.72","71.81","1.19B","1190000000","0.07","0.20","3.90%","-","1970-01-01");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Building Products","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd Stock Price (603311) - Investing.com","2.12B","2120000000","10.09","769,473","-32.38%","9.22-15.24","9.92-10.12","9.96","210000000","0.86","23.03","739.09M","739090000","0.43","0.20","2.01%","-","1970-01-01");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Electrical Equipment","China","CNE100003FK7","818","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price (603897) - Investing.com","9.96B","9960000000","53.60","6,184,069","168.23%","15.4-56.98","52.03-54.76","54.29","185834028","1.05","31.04","10.14B","10140000000","1.75","1.10","2.03%","-","1970-01-01");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Materials","Containers & Packaging","China","CNE100003M44","1823","Zhejiang Great Shengda Packaging Co Ltd Stock Price (603687) - Investing.com","4.49B","4490000000","10.93","5,514,538","3.05%","7.16-12.4","10.88-11.24","11.14","410859829","-","21.64","1.58B","1580000000","0.51","0.07","0.61%","-","1970-01-01");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PM9","87","Zhejiang Guangsha Co Ltd Stock Price (600052) - Investing.com","3.54B","3540000000","4.19","11,635,511","29.36%","2.34-4.85","4.15-4.25","4.23","844194741","0.87","-","66.89M","66890000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Staples","Beverages","China","CNE000000Q03","2544","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price (600059) - Investing.com","10.16B","10160000000","11.15","14,344,249","11.04%","10.12-19.68","11.05-11.26","11.16","911542413","1.08","47.17","1.54B","1540000000","0.24","0.05","0.45%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Electrical Equipment","China","CNE100003MW8","1819","Zhejiang HangKe Technology Co Ltd Stock Price (688006) - Investing.com","47.11B","47110000000","116.87","2,760,076","109.47%","52.03-136.36","109.8-118","110.18","403090000","-","147.75","2.22B","2220000000","0.75","0.28","0.25%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001KQ9","9633","Zhejiang Hangmin Co Ltd Stock Price (600987) - Investing.com","6.12B","6120000000","5.69","6,888,121","0.18%","4.61-6.33","5.58-5.7","5.69","1076381640","0.82","9.84","8.59B","8590000000","0.58","0.20","3.51%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Industrials","Commercial Services & Supplies","China","CNE100002TH6","7801","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price (603661) - Investing.com","3.94B","3940000000","40.35","464,576","-39.3%","35.25-72.83","39.74-40.43","40.38","97667577","1.22","12.18","5.49B","5490000000","3.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8446","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price (600267) - Investing.com","15.14B","15140000000","12.66","5,696,735","-22.68%","11.37-19.3","12.61-12.8","12.65","1196204562","1.42","25.05","12.31B","12310000000","0.51","0.05","0.39%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","6655","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price (600521) - Investing.com","31B","31000000000","20.82","16,493,999","-31.31%","15.81-38.25","20.5-21.33","21.52","1488713876","1.15","44.52","6.21B","6210000000","0.47","0.20","0.96%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Materials","Chemicals","China","CNE100002W35","823","Zhejiang Huangma Technology Co Ltd Stock Price (603181) - Investing.com","9.93B","9930000000","16.87","7,076,831","16.17%","10.34-16.98","16.28-16.98","16.48","588700000","1.52","21.79","2.36B","2360000000","0.76","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Trading Companies & Distributors","China","CNE100001ZX2","1705","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price (603300) - Investing.com","8.97B","8970000000","10.44","14,154,340","65.78%","5.79-13.54","10.25-10.67","10.56","859504505","1","19.76","2.32B","2320000000","0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Materials","Metals & Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd Stock Price (603799) - Investing.com","145.57B","145570000000","119.20","32,154,290","123.3%","50-151","114.99-123","115","1221228483","2.46","48.26","29.14B","29140000000","2.38","0.20","0.17%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TV9","8847","Zhejiang Jasan Holding Group Co Ltd Stock Price (603558) - Investing.com","4.64B","4640000000","11.95","6,438,402","6.17%","7.2-12.17","10.8-12.03","11.18","388088449","0.61","-","1.95B","1950000000","-1.16","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Materials","Chemicals","China","CNE100002789","563","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price (603822) - Investing.com","3.25B","3250000000","44.76","2,654,968","80.86%","15.16-57","44.12-46.22","44.31","72518133","0.8","42.64","1.48B","1480000000","1.04","0.15","0.34%","-","1970-01-01");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Materials","Chemicals","China","CNE000001F62","1346","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price (600273) - Investing.com","14.58B","14580000000","10.40","41,125,953","-5.7%","7.93-14.79","9.98-10.49","10.09","1401945207","1.43","9.17","7.5B","7500000000","1.13","0.65","6.44%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Industrials","Industrial Conglomerates","China","CNE000000B18","2177","Zhejiang Jianfeng Group Co Ltd Stock Price (600668) - Investing.com","4.48B","4480000000","13.03","8,679,885","-12.78%","10.32-15.68","12.93-13.43","13.31","344083828","1.25","9.10","3.59B","3590000000","1.43","0.40","3.07%","-","1970-01-01");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Materials","Chemicals","China","CNE100003R49","589","Zhejiang Jianye Chemical Co Ltd Stock Price (603948) - Investing.com","5.1B","5100000000","31.88","6,689,129","46.86%","16.7-43.43","31.11-32.97","33","160000000","-","28.37","2.52B","2520000000","1.16","0.20","1.36%","-","1970-01-01");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003F68","2323","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price (603583) - Investing.com","20.74B","20740000000","54.31","3,150,495","9.63%","38.85-72.14","52.7-55.39","53.4","381915845","-","71.94","2.28B","2280000000","0.74","0.20","0.54%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Materials","Chemicals","China","CNE100002WY5","1705","ZheJiang JiHua Group Co Ltd Stock Price (603980) - Investing.com","4.31B","4310000000","6.15","6,056,132","-13.92%","5.88-7.84","6.08-6.16","6.12","700000000","0.98","18.15","2.23B","2230000000","0.34","0.17","2.70%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Materials","Paper & Forest Products","China","CNE100002V28","567","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price (603607) - Investing.com","2.65B","2650000000","14.85","2,448,944","3.85%","13.23-20.08","14.6-14.95","14.84","178516800","0.91","21.08","836.34M","836340000","0.7","0.25","1.68%","-","1970-01-01");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","3586","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price (603456) - Investing.com","45.04B","45040000000","54.10","9,290,365","95.85%","28.03-58.4","53.45-55.62","55.66","832596130","0.95","72.93","3.91B","3910000000","0.74","0.20","0.37%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Materials","Chemicals","China","CNE000000WQ6","6778","Zhejiang Juhua Co Ltd Stock Price (600160) - Investing.com","33.88B","33880000000","12.55","68,742,940","63.79%","7.26-20.38","12.15-12.89","12.35","2699746081","0.92","106.31","17.77B","17770000000","0.12","0.10","0.80%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YG8","2243","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price (603665) - Investing.com","3.85B","3850000000","24.70","4,353,424","-7.61%","11-35.94","24.07-25.2","24.9","155870039","0.68","107.30","1.06B","1060000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Industrials","Machinery","China","CNE100002730","2841","Zhejiang Langdi Group Co Ltd Stock Price (603726) - Investing.com","2.7B","2700000000","14.53","1,434,007","8.84%","10.8-15.8","14.29-14.63","14.41","185651200","0.57","17.10","1.8B","1800000000","0.84","0.40","2.78%","-","1970-01-01");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Materials","Chemicals","China","CNE000001FJ4","8284","Zhejiang Longsheng Group Co Ltd Stock Price (600352) - Investing.com","42.13B","42130000000","12.95","60,580,608","-13.95%","12.01-19.69","12.84-13.02","12.89","3253331860","1.39","10.46","16.88B","16880000000","1.24","0.25","1.93%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5835","Zhejiang Medicine Co Ltd Stock Price (600216) - Investing.com","16.13B","16130000000","16.83","28,501,982","20.99%","12.38-21.16","16.59-16.95","16.89","958300500","0.58","19.03","8.71B","8710000000","0.88","0.23","1.37%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery","China","CNE100002VR1","566","Zhejiang Meilun Elevator Co Ltd Stock Price (603321) - Investing.com","2.07B","2070000000","6.75","1,406,038","-18.5%","6.08-8.99","6.7-6.78","6.74","307000000","0.93","44.29","930.63M","930630000","0.15","0.08","1.11%","-","1970-01-01");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Consumer Discretionary","Distributors","China","CNE000000V06","1387","Zhejiang Orient Holdings Co Ltd Stock Price (600120) - Investing.com","12.54B","12540000000","4.33","19,330,476","-17.67%","3.7-5.3","4.29-4.35","4.3","2896323121","1.08","16.65","18.55B","18550000000","0.26","0.03","0.71%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Materials","Chemicals","China","CNE000000PG1","545","Zhejiang Qianjiang Biochemical Co Ltd Stock Price (600796) - Investing.com","1.84B","1840000000","6.10","8,042,996","19.23%","4-7.1","5.93-6.3","6.2","301402144","0.73","87.66","517.95M","517950000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002284","4271","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price (603116) - Investing.com","3.11B","3110000000","5.59","2,065,346","-19.77%","5.04-8.29","5.44-5.64","5.64","556772807","0.96","53.42","2.75B","2750000000","0.1","0.27","4.83%","-","1970-01-01");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Materials","Paper & Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price (603165) - Investing.com","4.37B","4370000000","16.59","4,322,670","24.42%","11.51-17.51","16.2-17.11","16.61","263169621","1.27","18.01","2.1B","2100000000","0.92","0.70","4.21%","-","1970-01-01");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Materials","Chemicals","China","CNE100003LM1","1704","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price (603379) - Investing.com","14.58B","14580000000","23.88","18,206,756","22.87%","14.92-42","22.98-24.2","23.64","610479037","-","57.34","3.33B","3330000000","0.41","0.11","0.47%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Materials","Chemicals","China","CNE100002ZZ5","2907","Zhejiang Sanwei Rubber Item Co Ltd Stock Price (603033) - Investing.com","16.25B","16250000000","27.23","6,604,101","71.55%","14.42-40.7","26.95-27.8","27.35","596659565","1.24","73.62","3.02B","3020000000","0.37","0.08","0.39%","-","1970-01-01");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1361","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price (603168) - Investing.com","3.01B","3010000000","9.34","4,206,792","14.51%","5.55-12.76","9.24-9.39","9.31","322592499","1.23","-","591.15M","591150000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Healthcare","Pharmaceuticals","China","CNE100002W43","1068","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price (603079) - Investing.com","2.89B","2890000000","16.88","2,298,299","-33.87%","14.46-26.28","16.77-17.02","16.81","171188958","0.95","47.19","780.14M","780140000","0.36","0.35","2.08%","-","1970-01-01");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Information Technology","Communications Equipment","China","CNE1000022M9","1435","Zhejiang Shengyang Science & Technology Co Ltd Stock Price (603703) - Investing.com","6.57B","6570000000","22.00","8,622,531","75.19%","10.99-22.53","19.42-22.53","20.48","298610000","0.69","406.05","925.05M","925050000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Consumer Staples","Personal Products","China","CNE100002XJ4","1017","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price (603896) - Investing.com","6.59B","6590000000","43.25","789,114","-4.61%","33.41-48.88","42.72-44.79","44.28","152319370","1.07","38.14","721.74M","721740000","1.16","0.31","0.70%","-","1970-01-01");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1729","Zhejiang Starry Pharmaceutical Co Ltd Stock Price (603520) - Investing.com","15.3B","15300000000","62.61","4,505,557","-1.59%","37.54-80.17","60.12-63.1","62.38","244392543","0.9","58.80","1.63B","1630000000","1.06","0.50","0.80%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002VM2","4618","Zhejiang Taihua New Material Co Ltd Stock Price (603055) - Investing.com","15.99B","15990000000","19.72","13,424,731","172.52%","4.75-21.09","19.43-20.67","20.63","811053175","1.06","41.91","3.9B","3900000000","0.49","0.05","0.24%","-","1970-01-01");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Industrials","Building Products","China","CNE100002YN4","602","Zhejiang Three Stars New Materials Co Ltd Stock Price (603578) - Investing.com","2.29B","2290000000","18.15","1,999,308","-6.02%","12.89-18.15","16.53-18.15","16.5","126224992","0.9","21.72","715.97M","715970000","0.76","0.20","1.21%","-","1970-01-01");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Discretionary","Auto Components","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd Stock Price (603085) - Investing.com","2.84B","2840000000","7.67","7,957,934","-29.16%","5.96-11.2","7.53-7.82","7.63","370225434","1.57","38.57","1.68B","1680000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Industrials","Machinery","China","CNE100002W01","448","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price (603500) - Investing.com","2.25B","2250000000","9.35","2,150,099","-9.45%","7.04-11.54","8.9-9.37","8.88","240609492","1.04","32.70","445.56M","445560000","0.27","0.21","1.61%","-","1970-01-01");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Discretionary","Auto Components","China","CNE100002XH8","1652","Zhejiang Tieliu Clutch Co Ltd Stock Price (603926) - Investing.com","3.19B","3190000000","18.07","2,085,386","31.19%","10.21-18.24","17.25-18.24","17.58","176563485","0.84","12.42","1.73B","1730000000","1.42","0.50","2.84%","-","1970-01-01");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Electrical Equipment","China","CNE100002RV1","1470","Zhejiang Tony Electronic Co Ltd Stock Price (603595) - Investing.com","9.65B","9650000000","45.32","4,507,299","72.71%","15.39-46.95","42.83-46.95","43.23","212925243","1.11","249.64","1.29B","1290000000","0.18","0.02","0.05%","-","1970-01-01");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Z08","719","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price (603177) - Investing.com","3.11B","3110000000","15.38","1,351,476","80.57%","8.15-17.33","15.02-15.84","15.8","202000000","1.21","-","575.28M","575280000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Materials","Chemicals","China","CNE100001W28","908","Zhejiang Wansheng Co Ltd Stock Price (603010) - Investing.com","12.65B","12650000000","26.06","17,778,931","58.19%","15.41-31.94","25.52-26.48","26","485272654","0.87","16.05","3.85B","3850000000","1.62","0.29","1.10%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J07","1649","Zhejiang Wazam New Materials Co Ltd Stock Price (603186) - Investing.com","5.82B","5820000000","40.98","3,596,523","21.59%","28.5-48.48","39.29-41.26","39.36","142045312","1.16","23.45","3.4B","3400000000","1.75","0.28","0.68%","-","1970-01-01");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Commercial Services & Supplies","China","CNE1000023N5","2439","Zhejiang Weiming Environment Protection Co Ltd Stock Price (603568) - Investing.com","36.7B","36700000000","29.41","3,660,902","35.94%","16.45-31.2","29-29.73","29.16","1247992050","0.27","24.56","4.32B","4320000000","1.2","0.30","1.04%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Communication Services","Entertainment","China","CNE000001DJ9","185","Zhejiang Whwh Stock Price (600576) - Investing.com","3.17B","3170000000","5.12","5,878,390","20.78%","3.09-7","4.73-5.12","4.65","619402409","0.9","99.96","394.43M","394430000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery","China","CNE1000030D1","3953","Zhejiang XCC Group Co Ltd Stock Price (603667) - Investing.com","5.24B","5240000000","17.88","13,277,426","87.86%","6.46-21.84","15.98-17.88","16.25","293097891","1.42","36.15","2.3B","2300000000","0.45","0.17","1.05%","-","1970-01-01");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Discretionary","Auto Components","China","CNE100002G43","1786","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price (603239) - Investing.com","4.61B","4610000000","17.03","4,207,848","3.41%","13.2-18.57","16.43-17.1","16.69","270720000","1.59","32.45","759.12M","759120000","0.52","0.35","2.06%","-","1970-01-01");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price (600596) - Investing.com","21.5B","21500000000","26.27","61,983,481","76.99%","9.96-47.5","25.29-26.4","25.77","818390386","1.89","10.59","17.2B","17200000000","2.48","0.25","0.95%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TT3","3219","Zhejiang Xinao Textiles Inc Stock Price (603889) - Investing.com","3.09B","3090000000","6.04","6,809,550","15.71%","4.37-8.33","6-6.15","6.04","511746388","0.83","10.15","3.26B","3260000000","0.6","0.20","3.31%","-","1970-01-01");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Materials","Chemicals","China","CNE100003L60","899","Zhejiang Xinhua Chemical Co Ltd Stock Price (603867) - Investing.com","4.59B","4590000000","32.55","7,795,001","12.7%","21.06-41.5","31.89-32.58","32.57","140900000","-","28.63","2.51B","2510000000","1.14","0.45","1.38%","-","1970-01-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000036D8","312","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price (603105) - Investing.com","8.73B","8730000000","17.46","44,995,882","88.96%","6.77-20.55","16.79-17.66","17.46","500000000","0.91","86.27","426.84M","426840000","0.2","0.05","0.29%","-","1970-01-01");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Electrical Equipment","China","CNE0000013L2","7125","Zhejiang Yankon Group Co Ltd Stock Price (600261) - Investing.com","5.24B","5240000000","3.78","8,186,612","-10.26%","3.47-4.69","3.72-3.79","3.76","1387192966","1.21","13.81","4.36B","4360000000","0.27","0.30","7.94%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Iron & Steel","China","","2012","Zhejiang Yongjin Metal Technology Co Ltd Stock Price (603995) - Investing.com","9.76B","9760000000","49.80","2,317,122","57.01%","24.38-56.78","48.4-50.5","48.5","230670000","-","19.04","29.31B","29310000000","2.55","0.70","1.44%","-","1970-01-01");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Y66","421","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price (603388) - Investing.com","2.24B","2240000000","7.85","2,257,721","2.09%","5.43-8.47","7.31-7.87","7.31","285142060","0.99","29.99","627.8M","627800000","0.26","0.06","0.76%","-","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery","China","CNE1000040H1","679","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price (603095) - Investing.com","3.52B","3520000000","26.68","972,041","-3.38%","20.53-28.19","26.14-26.88","26.27","132000000","-","17.52","1.33B","1330000000","1.5","0.50","1.90%","-","1970-01-01");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001SP3","9322","Zhejiang Zheneng Electric Power Co Ltd Stock Price (600023) - Investing.com","50.32B","50320000000","3.70","79,727,508","-1.59%","3.18-4.35","3.67-3.72","3.71","13600689988","0.64","16.03","65.2B","65200000000","0.23","0.23","6.08%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Discretionary","Auto Components","China","CNE100002X18","1090","Zhejiang Zomax Transmission Co Ltd Stock Price (603767) - Investing.com","2.26B","2260000000","7.49","1,922,322","-17.87%","5.82-9.04","7.3-7.51","7.31","301511000","0.83","41.44","1.09B","1090000000","0.18","0.15","2.00%","-","1970-01-01");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003J31","7282","Zhende Medical Co Ltd Stock Price (603301) - Investing.com","9.79B","9790000000","43.50","4,210,215","-24.94%","30.16-75.66","42.78-45.1","44.7","225104736","1.92","10.58","6.14B","6140000000","4.11","2.30","5.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction & Engineering","China","CNE1000030N0","1586","Zhengping Road & Bridge Construction Co Ltd Stock Price (603843) - Investing.com","2.85B","2850000000","4.08","12,383,195","-4.4%","3.33-5.63","4.02-4.13","4.13","699623237","1.1","18.93","4.68B","4680000000","0.22","0.03","0.74%","-","1970-01-01");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000TS8","13954","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price (600121) - Investing.com","5.95B","5950000000","4.880","57,703,137","97.98%","2.29-9.94","4.72-4.88","4.91","1218412038","1.74","-","2.93B","2930000000","-0.5","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Industrials","Machinery","China","CNE100000S58","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price (601717) - Investing.com","22.79B","22790000000","12.54","35,845,245","1.84%","9.2-16.54","11.98-12.89","12.16","1817071370","0.99","13.24","29.26B","29260000000","0.92","0.21","1.73%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Industrials","Machinery","China","CNE000000PY4","16118","Zhengzhou Yutong Bus Co Ltd Stock Price (600066) - Investing.com","25.25B","25250000000","11.16","18,078,558","-33.51%","10.93-18.89","11-11.18","11.07","2262931223","0.93","39.68","23.75B","23750000000","0.28","0.50","4.48%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Industrials","Construction & Engineering","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price (603637) - Investing.com","1.85B","1850000000","7.59","2,740,939","-15.73%","6.58-8.97","7.24-7.67","7.34","243678373","0.63","24.11","1.15B","1150000000","0.31","0.15","1.98%","-","1970-01-01");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financial","Capital Markets","China","CNE100002R65","3606","Zheshang Securities Co Ltd Stock Price (601878) - Investing.com","47.27B","47270000000","12.19","59,817,978","-24.81%","10.59-17.18","11.88-12.35","11.91","3878168795","2.42","20.87","15.62B","15620000000","0.58","0.13","1.09%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Communication Services","Media","China","CNE000001HF8","1460","Zhewen Interactive Group Co Ltd Stock Price (600986) - Investing.com","6.18B","6180000000","4.70","23,823,417","-6.02%","3.64-5.02","4.69-4.91","4.68","1314324167","1.48","30.48","13.15B","13150000000","0.15","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013Z0","3013","Zhewen Pictures Group Co Ltd Stock Price (601599) - Investing.com","3.33B","3330000000","2.87","6,579,743","-3.4%","2.28-3.58","2.84-2.89","2.84","1160542453","1.18","82.00","2.5B","2500000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Materials","Metals & Mining","China","CNE000001FM8","22759","Zhongjin Gold Corp Ltd Stock Price (600489) - Investing.com","41.06B","41060000000","8.47","54,459,665","-11.33%","7.7-10.51","8.39-8.48","8.45","4847312564","0.9","21.46","56.68B","56680000000","0.39","0.16","1.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B75","907","Zhonglu Co Ltd A Stock Price (600818) - Investing.com","2.69B","2690000000","8.38","2,483,065","-10.3%","6.6-12.82","8.15-8.42","8.27","321447910","0.85","28.19","707.14M","707140000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Discretionary","Leisure Products","China","CNE000000CZ9","907","Zhonglu Co Ltd B Stock Price (900915) - Investing.com","141.44M","141440000","0.440","187,377","-7.19%","0.426-0.527","0.435-0.443","0.439","321447910","0.85","28.19","110.84M","110840000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Energy Equipment & Services","China","CNE100002TK0","2653","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price (603619) - Investing.com","5.08B","5080000000","12.70","22,293,155","21.05%","7.83-18.55","12.03-12.98","12.25","400000100","1.4","-","1.52B","1520000000","-0.42","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000W62","437","Zhongmin Energy Co Ltd Stock Price (600163) - Investing.com","16.63B","16630000000","8.74","91,207,962","148.75%","3.36-10.86","8.55-8.9","8.93","1902996143","1.19","25.09","1.59B","1590000000","0.35","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Materials","Chemicals","China","CNE0000016R2","1070","Zhongnongfa Seed Industry Group Co Ltd Stock Price (600313) - Investing.com","5.68B","5680000000","5.25","39,479,093","22.61%","4.11-6.59","5.18-5.28","5.26","1082198663","0.33","207.26","4.19B","4190000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financial","Capital Markets","China","CNE100004900","7758","Zhongtai Securities Co Ltd Stock Price (600918) - Investing.com","65.37B","65370000000","15.68","45,272,654","9.73%","8.86-19.18","15.23-15.86","15.5","6968625756","-","23.20","11.79B","11790000000","0.4","0.11","1.18%","-","1970-01-01");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Information Technology","IT Services","China","CNE100003001","1153","ZhongTongGuoMai Communication Co Ltd Stock Price (603559) - Investing.com","1.75B","1750000000","12.20","2,835,407","-29.35%","10.96-19.51","12-12.3","12.11","143313207","-0.36","-","497.34M","497340000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Industrials","Building Products","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd Stock Price (601636) - Investing.com","42.42B","42420000000","15.97","72,378,571","12.01%","10.49-28.93","14.9-16.02","15.01","2656173198","1.88","10.13","13.86B","13860000000","1.58","0.35","2.19%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4921","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price (600479) - Investing.com","3.62B","3620000000","8.66","4,487,539","-5.91%","7.96-9.88","8.56-8.69","8.59","418507117","0.95","11.24","3.64B","3640000000","0.77","1.00","11.55%","-","1970-01-01");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Materials","Metals & Mining","China","CNE000001KZ0","2564","Zhuzhou Smelter Group Co Ltd Stock Price (600961) - Investing.com","4.59B","4590000000","8.71","28,387,998","10.49%","5.46-14.78","8.49-8.76","8.74","527457914","1.52","214.27","16.38B","16380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Materials","Chemicals","China","CNE000001D80","6244","Zhuzhou Times New Material Technology Co Ltd Stock Price (600458) - Investing.com","8.9B","8900000000","11.09","18,779,684","43.01%","7.01-12.67","10.85-11.22","11.04","802798152","1.2","27.55","15.82B","15820000000","0.4","0.12","1.13%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Materials","Metals & Mining","China","CNE100000B24","36860","Zijin Mining Group Co Ltd Class A Stock Price (601899) - Investing.com","274.6B","274600000000","10.43","326,937,698","23.04%","8.11-15","10.24-10.45","10.36","26327602240","1.69","20.68","210.04B","210040000000","0.5","0.12","1.15%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Discretionary","Household Durables","China","CNE100002SR7","1947","Zoy Home Furnishing Co Ltd Stock Price (603709) - Investing.com","1.3B","1300000000","16.23","484,011","-39.11%","14.6-30.33","15.81-16.24","15.91","80000000","0.5","82.38","1.1B","1100000000","0.2","0.11","0.68%","-","1970-01-01");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financial","Banks","South Africa","ZAE000255915","36737","Absa Group Ltd Stock Price (ABGJ) - Investing.com","112.2B","112200000000","13,525","2,065,842","30.34%","10,435-16,000","13,370-14,165","14,034","829609994","1.13","8.59","133.32B","133320000000","16.34","310.00","2.21%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd Stock Price (ARIJ) - Investing.com","40.06B","40060000000","20,455","629,377","-14.55%","17,895-30,725","20,098-21,160","20,169","195843912","1.66","3.15","19.66B","19660000000","63.95","3,000.00","14.87%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","ANGJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd Stock Price (ANGJ) - Investing.com","136.82B","136820000000","32,780","1,273,139","-6.11%","21,356-38,597","32,095-32,880","32,820","417376219","1.03","9.61","67.83B","67830000000","34.16","439.50","1.34%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8844","Aspen Pharmacare Holdings Ltd Stock Price (APNJ) - Investing.com","96.02B","96020000000","21,095","1,356,471","67.44%","12,117-28,167","20,875-21,550","21,377","455164866","1","20.34","37.77B","37770000000","10.51","262.00","1.23%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","BHPJ","ZAR","Materials","Metals & Mining","United Kingdom","GB00BH0P3Z91","40110","BHP Group PLC Johannesburg Stock Price (BHPJ) - Investing.com","4.04T","4.04E+12","39,830","1,431,477","16.44%","33,076-51,529","39,618-40,408","39,476","-","-","12.38","931.42B","931420000000","-","4,417.74","11.19%","-","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Services","Retail (Specialty)","South Africa","ZAE000117321","121344","Bidvest Group Ltd Stock Price (BVTJ) - Investing.com","61.9B","61900000000","18,212","930,281","13.15%","14,913-20,940","18,040-18,731","18,533","339887742","0.77","16.41","88.31B","88310000000","11.29","600.00","3.24%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer Staples","Tobacco","United Kingdom","GB0002875804","56689","British American Tobacco PLC Johannesburg Stock Price (BTIJ) - Investing.com","121.62B","121620000000","53,900","673,496","-7.28%","51,051-59,245","53,635-54,499","54,167","2288594379","-","10.14","-","-","-","4,373.35","8.07%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","CCOJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital & Counties Properties Plc Johannesburg Stock Price (CCOJ) - Investing.com","30.26B","30260000000","3,519","281,717","21.79%","2,600-3,948","3,505-3,600","3,577","851272672","-","-","-","-","-","10.25","0.29%","-","1970-01-01");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financial","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd Stock Price (DSYJ) - Investing.com","94.21B","94210000000","14,343","1,457,308","12.82%","11,717-15,880","14,183-14,750","14,500","656804507","1.2","30.49","73.71B","73710000000","4.76","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000084992","6812","Exxaro Resources Ltd Stock Price (EXXJ) - Investing.com","36.71B","36710000000","14,992","1,153,713","18.05%","11,577-19,753","14,867-15,436","15,200","244855687","1.1","3.93","29.99B","29990000000","38.68","3,320.00","21.84%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000066304","0","Firstrand Ltd Stock Price (FSRJ) - Investing.com","325.38B","325380000000","5,802","12,842,265","25.88%","4,471-6,524","5,781-6,020","5,963","5608096810","0.74","12.50","158.44B","158440000000","4.77","263.00","4.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000179420","598","Growthpoint Properties Ltd Stock Price (GRTJ) - Investing.com","44.82B","44820000000","1,317","9,448,335","6.91%","1,136-1,610","1,289-1,346","1,330","3402889319","0.88","-","13.13B","13130000000","-0.18","118.50","8.91%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd Stock Price (IMPJ) - Investing.com","169.42B","169420000000","20,814","3,662,939","29.18%","14,715-30,050","20,543-21,600","21,300","813994094","1.95","3.70","129.58B","129580000000","57.61","2,200.00","10.33%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Air Freight & Logistics","South Africa","ZAE000067211","25000","Imperial Holdings Ltd Stock Price (IPLJ) - Investing.com","12.04B","12040000000","6,287","576,270","54.9%","3,673-6,448","6,245-6,323","6,258","191513066","1.3","33.93","52.21B","52210000000","1.84","0.83","1.33%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","7889","Investec PLC Johannesburg Stock Price (INPJ) - Investing.com","76.22B","76220000000","7,850","1,314,125","83.84%","3,516-8,002","7,701-8,002","7,671","-","-","15.16","-","-","-","386.37","5.04%","-","1970-01-01");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000081949","7889","Investec Ltd Stock Price (INLJ) - Investing.com","5.08B","5080000000","7,845","1,045,768","89.8%","3,420-8,040","7,782-8,040","7,702","64793190","1.22","14.79","60.62B","60620000000","5.21","380.00","4.93%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd Stock Price (KIOJ) - Investing.com","132.18B","132180000000","41,213","449,011","-21.2%","38,549-80,308","39,800-42,000","39,763","320725324","1.23","3.39","112.14B","112140000000","117.24","114.00","28.67%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000145892","20436","Life Healthcare Stock Price (LHCJ) - Investing.com","34.2B","34200000000","2,352","2,837,391","35.43%","1,500-2,820","2,339-2,408","2,385","1454244162","0.47","-","25.15B","25150000000","-0.1","25.00","1.05%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi PLC Johannesburg Stock Price (MNPJ) - Investing.com","187.38B","187380000000","38,414","497,347","10.7%","32,863-43,005","38,000-38,714","38,689","484906272","-","19.09","-","-","-","1,064.64","2.75%","-","1970-01-01");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000042164","0","MTN Group Ltd Stock Price (MTNJ) - Investing.com","281.02B","281020000000","15,588","4,573,158","131.94%","5,869-17,499","15,421-15,834","15,700","1802807799","0.78","37.88","181.96B","181960000000","4.14","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Communication Services","Media","South Africa","ZAE000265971","7028","MultiChoice Group Ltd Stock Price (MCGJ) - Investing.com","51.77B","51770000000","12,129","1,353,361","-6.79%","10,159-14,200","11,995-12,435","12,183","426862769","-","50.27","80.21B","80210000000","2.42","565.00","4.64%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Consumer Discretionary","Internet & Direct Marketing Retail","South Africa","ZAE000015889","0","Naspers Ltd Stock Price (NPNJn) - Investing.com","1.09T","1.09E+12","271,600","824,390","-12.28%","229,087-388,800","267,942-275,307","271,634","401761332","0.79","14.14","90.88B","90880000000","192.13","4.63","0.21%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financial","Banks","South Africa","ZAE000004875","27561","Nedbank Group Ltd Stock Price (NEDJ) - Investing.com","77.98B","77980000000","16,066","1,483,646","20.03%","11,842-18,966","15,950-16,657","16,400","485372193","1.38","10.89","92.99B","92990000000","15.07","433.00","2.64%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financial","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd Johannesburg Stock Price (OMUJ) - Investing.com","67B","67000000000","1,440","13,689,930","15.73%","1,126-1,701","1,409-1,455","1,442","4708553649","0.93","18.27","223.95B","223950000000","0.79","60.00","4.16%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financial","Capital Markets","Luxembourg","LU0383812293","0","Reinet Investments SCA Johannesburg Stock Price (RNIJ) - Investing.com","49.43B","49430000000","26,752","316,937","-7.03%","25,918-30,827","26,525-27,526","27,000","184290891","-","10.28","19.45B","19450000000","-","426.63","1.58%","-","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000026480","0","Remgro Ltd Stock Price (REMJ) - Investing.com","74.71B","74710000000","13,279","1,272,313","38.22%","9,100-14,187","13,219-13,865","13,700","562591861","0.73","21.80","65.8B","65800000000","6.28","90.00","0.66%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","CFRJ","ZAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Africa","CH0045159024","34760","Compagnie Financiere Richemont SA DRC Stock Price (CFRJ) - Investing.com","1.34T","1.34E+12","23,313","3,104,792","83.83%","12,482-24,000","23,242-24,000","23,720","571280129","1.1","47.19","13.14B","13140000000","3.97","310.96","1.31%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000024501","0","RMB Holdings Ltd Stock Price (RMHJ) - Investing.com","1.98B","1980000000","142","3,770,635","11.2%","113-210","139-143","139","1392189067","1.42","-","-34,000,000","-34,000,000","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financial","Insurance","South Africa","ZAE000070660","20920","Sanlam Ltd Stock Price (SLMJ) - Investing.com","120.74B","120740000000","5,847","4,293,614","4.84%","5,439-6,546","5,802-5,974","5,934","2065064660","0.88","12.35","177.16B","177160000000","4.81","3.00","5.06%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Materials","Chemicals","South Africa","ZAE000006896","28725","Sasol Ltd Stock Price (SOLJ) - Investing.com","155.84B","155840000000","24,701","2,040,245","113.57%","11,310-30,085","24,448-25,877","25,250","630916538","3.96","17.42","201.91B","201910000000","14.5","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd Stock Price (SHPJ) - Investing.com","107.47B","107470000000","19,606","1,480,904","47.29%","12,458-20,490","19,477-19,989","19,893","548173895","-0.06","23.45","168.03B","168030000000","8.48","544.00","2.74%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financial","Banks","South Africa","ZAE000109815","50115","Standard Bank Group Ltd Stock Price (SBKJ) - Investing.com","205.47B","205470000000","12,933","3,050,802","0.58%","11,338-14,978","12,823-13,433","13,264","1588720062","0.7","10.59","138.78B","138780000000","12.53","600.00","4.52%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000071080","11188","Tiger Brands Ltd Stock Price (TBSJ) - Investing.com","32.37B","32370000000","19,550","405,113","-5.37%","17,550-22,873","19,300-19,885","19,735","165594102","0.3","14.05","30.53B","30530000000","14.05","8.57","4.34%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd Stock Price (VODJ) - Investing.com","232.56B","232560000000","13,725","1,440,757","9.51%","12,024-15,144","13,651-13,865","13,717","1694453113","0.09","14.81","148.16B","148160000000","9.26","830.00","6.05%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Discretionary","Multiline Retail","South Africa","ZAE000063863","40339","Woolworths Holdings Ltd Stock Price (WHLJ) - Investing.com","50.61B","50610000000","5,230","3,784,374","34.38%","3,498-6,449","5,190-5,431","5,425","967628541","0.81","12.66","78.76B","78760000000","4.29","66.00","1.22%","-","1970-01-01");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA1230K1UGH7","16000","A.Othaim Market Stock Price (4001) - Investing.com","10.22B","10220000000","113.60","116,629","-9.84%","111.6-140","113.2-114.6","113.4","90000000","0.25","32.70","8.31B","8310000000","3.44","5.00","0.00%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA14TGAI1FH7","241","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price (4191) - Investing.com","802M","802000000","40.10","331,381","34.34%","32.3-60.8","40.1-41.35","41.15","20000000","1.55","74.19","253.08M","253080000","0.55","0.50","0.00%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879915","0","ACC Stock Price (3010) - Investing.com","3.83B","3830000000","38.35","246,770","19.28%","31.45-48.05","38.35-38.8","38.6","100000000","0.72","20.39","1.07B","1070000000","1.92","2.50","0.00%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Stock Price (2330) - Investing.com","15.17B","15170000000","70.10","553,538","14.73%","60-83.9","69.6-71","70.7","216473400","0.64","18.49","2.84B","2840000000","3.85","2.60","0.00%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financial","Insurance","Saudi Arabia","SA11T053VG15","0","AICC Stock Price (8160) - Investing.com","1.02B","1020000000","38.50","299,068","126.74%","16.4-41.95","38.25-39","38.9","26500000","1.39","422.20","265.68M","265680000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financial","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Stock Price (8280) - Investing.com","980M","980000000","24.50","158,878","0%","22.56-35","24.5-24.98","25","40000000","1.32","-","73.76M","73760000","-0.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC Stock Price (4320) - Investing.com","1.8B","1800000000","19.28","914,884","18.46%","15-24","19-19.6","19.06","93333333","0.61","28.44","215.79M","215790000","0.68","0.44","0.00%","-","1970-01-01");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd Stock Price (4012) - Investing.com","2.08B","2080000000","51.90","187,312","24.46%","41.03-72","51.8-52.5","52.4","40000000","0.01","35.86","496.19M","496190000","1.47","0.56","0.00%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC Stock Price (4130) - Investing.com","573.48M","573480000","32.40","614,266","-14.62%","31.75-47.15","31.85-32.5","32.2","17700000","1.32","-","10.87M","10870000","-1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financial","Insurance","Saudi Arabia","SA11T053VL18","0","Trade Union Stock Price (8170) - Investing.com","836M","836000000","20.90","127,218","-15.93%","20.88-27.9","20.88-21","21","40000000","0.85","-","656.78M","656780000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879576","0","GACO Stock Price (6020) - Investing.com","711.6M","711600000","23.72","447,782","22.27%","17.1-35","23.58-23.92","23.8","30000000","1.33","-","11.55M","11550000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co Stock Price (4007) - Investing.com","4.9B","4900000000","40.80","315,684","37.14%","26.7-43.65","40.55-41.4","40.75","120000000","0.85","45.14","1.09B","1090000000","1.19","0.60","0.00%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group Stock Price (1820) - Investing.com","749.93M","749930000","18.50","712,715","-1.18%","18.46-27.75","18.46-18.9","18.88","40536579","2.01","-","663.89M","663890000","-4.2","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co Stock Price (3008) - Investing.com","814.89M","814890000","72.10","109,047","-1.18%","65.28-93.44","72-72.6","72.5","11302200","0.6","41.49","189.17M","189170000","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523N54","0","Al Maather REIT Stock Price (4334) - Investing.com","564.6M","564600000","9.20","177,575","0.88%","8.19-9.85","9.2-9.25","9.2","61370000","0.6","30,733.33","49.51M","49510000","0","0.39","4.24%","-","1970-01-01");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14DG523OL4","0","Al Mashaar REIT Stock Price (4337) - Investing.com","571.83M","571830000","9.99","522,867","23.18%","7.1-12.9","9.95-10","9.98","57240000","0.54","-","-","-","-","0.36","0.00%","-","1970-01-01");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Information Technology","IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC Stock Price (7200) - Investing.com","3.72B","3720000000","148.80","135,408","115.28%","63.2-178.6","147-149","148.6","25000000","-","52.04","1.19B","1190000000","2.88","1.88","0.00%","-","1970-01-01");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Building Products","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial & Trading Co Stock Price (4141) - Investing.com","594.6M","594600000","99.10","142,627","1.54%","91.2-132.2","98.2-100.6","98.6","6000000","0.66","96.23","127.91M","127910000","1.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financial","Banks","Saudi Arabia","SA0007879113","0","Al Rajhi Stock Price (1120) - Investing.com","362B","362000000000","144.80","2,795,683","95.15%","71.4-151","144.8-148","147.4","2500000000","1.16","26.70","13.42B","13420000000","5.54","2.40","1.29%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT Stock Price (4340) - Investing.com","1.94B","1940000000","11.98","327,681","26.91%","9.4-13.4","11.94-12.04","11.98","161856857","0.48","-","166.89M","166890000","-0.8","0.56","0.00%","-","1970-01-01");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Materials","Metals & Mining","Saudi Arabia","SA1420I0KC11","1284","Al Yamamah Steel Industries Co Stock Price (1304) - Investing.com","2.21B","2210000000","43.55","804,730","74.34%","24.7-56.4","43.3-44.1","43.55","50800000","1.21","11.44","1.77B","1770000000","3.8","1.75","2.87%","Dec 13, 2021","2021-12-13");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction & Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN Stock Price (2320) - Investing.com","1.42B","1420000000","33.40","243,304","15.77%","27.7-44.85","33.4-34.25","33.55","42631312","1.14","20.12","1.41B","1410000000","1.75","1.00","2.98%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA000A0LF1T0","0","AlAbdullatif Stock Price (2340) - Investing.com","2.55B","2550000000","31.35","1,029,028","102.26%","13.8-41.25","31.2-31.95","31.75","81250000","1.24","-","555.9M","555900000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523P52","0","AlAhli Fund of REITs Stock Price (4338) - Investing.com","1.79B","1790000000","13.00","218,538","46.56%","8.73-14.46","12.94-13.2","13.16","137500000","0.58","36.06","166.76M","166760000","0.37","0.68","0.00%","-","1970-01-01");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financial","Banks","Saudi Arabia","SA000A0D9HK3","3547","ALBILAD Stock Price (1140) - Investing.com","35.25B","35250000000","47.00","1,134,756","76.36%","26.05-47.2","46-47.2","46.05","750000000","1.11","20.90","2.45B","2450000000","2.19","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Stock Price (4200) - Investing.com","5.73B","5730000000","76.40","302,918","40.65%","50.16-78.9","75.8-77","76","75000000","0.24","37.41","7.99B","7990000000","2.16","0.80","1.05%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0LB2R6","10500","AlHokair Stock Price (4240) - Investing.com","3.56B","3560000000","16.96","1,220,377","-17.75%","16.72-26.7","16.8-17.12","16.92","210000000","1.39","-","5.54B","5540000000","-1.89","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financial","Banks","Saudi Arabia","SA122050HV19","2592","Alinma Stock Price (1150) - Investing.com","51B","51000000000","25.50","7,202,096","57.8%","15.86-25.95","25.3-25.65","25.5","2000000000","0.91","20.48","3.86B","3860000000","1.25","0.50","0.00%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financial","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio M Stock Price (8312) - Investing.com","801M","801000000","26.70","354,932","1.91%","23-42.25","26.7-27.25","27.25","30000000","1.9","-","185.07M","185070000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT Stock Price (4331) - Investing.com","260.07M","260070000","22.04","209,547","-3.76%","19.82-32.8","21.9-22.2","22.08","11800000","0.99","-","2.98M","2980000","-2.03","0.30","1.36%","-","1970-01-01");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financial","Insurance","Saudi Arabia","SA13AG53T618","108","Aljazira Takaful Taawuni Company Stock Price (8012) - Investing.com","1.23B","1230000000","26.10","297,659","17.99%","22.02-33.25","26-26.2","26.1","47066403","1.26","43.24","231.95M","231950000","0.61","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879626","0","ALJOUF Stock Price (6070) - Investing.com","1.79B","1790000000","59.70","844,118","55.47%","34-99.8","59.6-61.2","61.1","30000000","1.46","305.30","272.93M","272930000","0.2","0.25","1.23%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT Stock Price (4348) - Investing.com","1.27B","1270000000","9.00","550,507","-6.44%","8.97-10.36","9-9.1","9.1","141008848","-","541.18","-","-","-0.97","0.50","0.00%","-","1970-01-01");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Trng Stock Price (4290) - Investing.com","1.29B","1290000000","19.92","792,310","7.03%","15.43-26.19","19.9-20.18","20.14","65000000","1.21","-","791.24M","791240000","-0.05","0.20","1.00%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co Stock Price (2081) - Investing.com","2.47B","2470000000","98.80","221,576","-","82.8-134.2","98.1-99","98.6","25000000","-","24.03","546.41M","546410000","4.1","1.50","N/A","-","1970-01-01");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz SF Stock Price (8040) - Investing.com","10.23B","10230000000","25.10","160,944","14.93%","21.62-31.05","24.94-25.1","25.1","407542484","1.09","-","439.61M","439610000","-0.42","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financial","Insurance","Saudi Arabia","SA000A0SR838","0","ACIG Stock Price (8150) - Investing.com","478.7M","478700000","33.95","144,927","-34.59%","33.75-71","33.75-34.75","34.75","14100000","1.15","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0ETHT1","36869","Almarai Stock Price (2280) - Investing.com","52.2B","52200000000","52.20","366,869","-4.22%","50-64.9","52-52.4","52.4","1000000000","0.66","32.19","15.41B","15410000000","1.61","1.00","1.91%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financial","Insurance","Saudi Arabia","SA12A0540J14","0","AlRajhi Takaful Stock Price (8230) - Investing.com","3.41B","3410000000","85.30","154,005","4.28%","78.1-114.2","84.8-86","86","40000000","0.68","18.85","2.38B","2380000000","4.5","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA12GGDGIUH9","0","AlSorayai Group Stock Price (1213) - Investing.com","711.08M","711080000","33.60","2,105,910","12.53%","28.36-49.73","33.6-34.7","33.7","21163201","1.87","-","248.31M","248310000","-1.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Stock Price (2170) - Investing.com","4.27B","4270000000","61.70","509,317","34.13%","45.35-70.2","60.2-62.8","60","69200000","1.17","15.06","20.41M","20410000","3.81","1.00","0.00%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financial","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price (8310) - Investing.com","406.25M","406250000","31.25","216,429","-52.85%","30.8-82.61","30.8-32.05","31.85","13000000","1.44","-","267.28M","267280000","-9.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery","Saudi Arabia","SA0007879337","3903","Amiantit Stock Price (2160) - Investing.com","544.64M","544640000","17.02","496,467","-35.61%","16.44-32.7","16.98-17.68","16.72","32000000","1.81","-","401.59M","401590000","-9.35","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financial","Thrifts & Mortgage Finance","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance Stock Price (1182) - Investing.com","2.14B","2140000000","23.60","1,720,082","2.52%","20.02-26.25","23.16-23.62","23.36","90600000","-","20.37","285M","285000000","1.16","0.80","3.42%","-","1970-01-01");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007870088","76","Anaam Holding Stock Price (4061) - Investing.com","866.25M","866250000","82.50","239,426","-55.55%","81.3-197.4","81.8-83.6","84","10500000","1.38","98.60","7.22M","7220000","-2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879378","380","APC Stock Price (2200) - Investing.com","650.4M","650400000","16.26","1,040,875","-12.11%","14.6-28.2","16.12-16.32","16.3","40000000","1.3","-","510.89M","510890000","-4.29","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Information Technology","Software","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC Stock Price (7201) - Investing.com","1.55B","1550000000","155.40","367,525","54.78%","79-173","155.4-158.2","158","10000000","0.88","669.51","40.67M","40670000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co Stock Price (4321) - Investing.com","10.36B","10360000000","21.82","1,073,732","-11.3%","20.14-27.3","21.14-21.82","21.48","475000000","-","22.82","1.89B","1890000000","0.93","0.75","6.98%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Information Technology","IT Services","Saudi Arabia","SA15CIBJGH12","1494","Arabian Internet and Communications Services Co CSJC Stock Price (7202) - Investing.com","23.64B","23640000000","199.00","850,164","-","166-235.2","198-200.6","199.6","118800000","-","33.89","1.95B","1950000000","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Stock Price (8070) - Investing.com","1.01B","1010000000","25.15","334,486","38.79%","16.88-26.96","24.68-25.3","25","40000000","1.4","31.30","418.26M","418260000","0.81","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879683","0","ARDCO Stock Price (4150) - Investing.com","4.94B","4940000000","27.80","825,146","60.32%","16.74-31.85","27.8-28.4","28.1","177777777","0.64","12.10","251.6M","251600000","2.3","1.65","0.00%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financial","Banks","Saudi Arabia","SA0007879105","0","ARNB Stock Price (1080) - Investing.com","36.63B","36630000000","24.42","477,127","20.89%","19.12-24.46","24.24-24.42","24.24","1500000000","1.33","17.89","4.82B","4820000000","1.33","0.75","2.27%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007870104","0","Aseer Stock Price (4080) - Investing.com","2.47B","2470000000","19.52","980,071","34.62%","14.44-27.95","19.52-20.1","20.08","126388889","1.27","-","1.6B","1600000000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Materials","Metals & Mining","Saudi Arabia","SA12RGH0KAH5","472","ASLAK Stock Price (1301) - Investing.com","1.09B","1090000000","31.15","364,074","-8.38%","30.85-42","31-31.75","31.8","35100000","1.45","20.24","832.76M","832760000","1.58","1.00","6.29%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA11RGL0IU14","3800","Astra Indust Stock Price (1212) - Investing.com","3.19B","3190000000","39.90","252,845","50.85%","24.04-51.9","39.4-39.9","39.45","80000000","0.99","16.98","2.41B","2410000000","2.36","0.75","1.90%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co Stock Price (4292) - Investing.com","2.52B","2520000000","63.10","297,700","63.05%","35.8-73.5","62-64.3","63.6","40000000","-","67.24","280.01M","280010000","0.93","1.00","0.00%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR856","0","ATC Stock Price (8130) - Investing.com","685.83M","685830000","41.15","395,056","24.32%","32.9-45","40.3-41.55","41.55","16666667","1.13","150.61","299.62M","299620000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA128G53E019","0","Atheeb Telecom Stock Price (7040) - Investing.com","582.75M","582750000","25.500","1,182,830","130.56%","12.16-43.2","25.3-26","25.95","22852900","-","-","284.04M","284040000","-1.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financial","Insurance","Saudi Arabia","SA12A0540T12","0","AXA-Cooperative Stock Price (8250) - Investing.com","1.71B","1710000000","34.15","384,057","-7.83%","33.05-44.95","34-34.5","34.4","50000000","0.8","12.31","1.35B","1350000000","2.79","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879261","0","ADC Stock Price (2140) - Investing.com","1.71B","1710000000","21.16","655,854","28.24%","15.94-29.35","21-21.64","21.66","80636328","1.18","162.67","273.38M","273380000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Discretionary","Distributors","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co Stock Price (4051) - Investing.com","1.09B","1090000000","107.20","278,589","74.03%","66.2-160.4","107-111.4","107.2","10125000","0.5","43.85","272.08M","272080000","2.44","1.75","1.63%","-","1970-01-01");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007870054","22","Bahri Stock Price (4030) - Investing.com","13.51B","13510000000","34.30","722,061","-16.65%","34.1-41.9","34.1-34.9","34.9","393750000","0.32","77.42","5.18B","5180000000","0.45","2.00","0.00%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007879808","0","mubarrad Stock Price (4110) - Investing.com","1.29B","1290000000","42.95","978,919","30.55%","31.65-47.4","42.9-43.95","42.95","30000000","1.3","-","433.7M","433700000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Industrials","Building Products","Saudi Arabia","SA13DG50KB18","0","Bawan Stock Price (1302) - Investing.com","2.14B","2140000000","35.60","369,591","63%","21.5-44.15","35.3-35.9","35.8","60000000","1.17","14.09","3.09B","3090000000","2.77","1.35","0.00%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","BCI Stock Price (1210) - Investing.com","1.08B","1080000000","39.25","703,105","21.52%","30.75-50.5","39-39.75","39.25","27500000","1.01","35.70","472.83M","472830000","1.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co Stock Price (4161) - Investing.com","11.52B","11520000000","100.80","110,983","-18.97%","98.6-123.4","100.6-102","101","114300000","-","39.68","3.32B","3320000000","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financial","Banks","Saudi Arabia","SA0007879055","2584","BJAZ Stock Price (1020) - Investing.com","16.3B","16300000000","19.88","4,337,117","45.11%","12.82-20.36","19.68-19.9","19.82","820000000","1.18","58.10","2.18B","2180000000","0.34","0.65","0.00%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT Stock Price (4347) - Investing.com","1.65B","1650000000","10.14","382,548","14.84%","8.74-10.6","10.1-10.16","10.12","162881100","0.46","33.69","67.26M","67260000","-","0.60","5.89%","-","1970-01-01");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financial","Banks","Saudi Arabia","SA0007879782","2995","BSFR Stock Price (1050) - Investing.com","56.38B","56380000000","47.00","385,327","47.1%","27.8-49.9","46.85-48.85","48.8","1199600000","1.24","23.11","4.16B","4160000000","2.12","1.05","1.74%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Road & Rail","Saudi Arabia","SA000A0MWH44","0","Budget Saudi Stock Price (4260) - Investing.com","3.51B","3510000000","49.30","495,240","36.57%","34.9-52.4","48.35-49.35","48.55","71166668","0.83","14.24","1.02B","1020000000","3.48","1.85","0.00%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financial","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia Stock Price (8210) - Investing.com","16.33B","16330000000","136.60","87,259","10.52%","106.2-178.2","136.6-138","137","119541830","0.7","24.64","10.37B","10370000000","5.64","3.40","2.48%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financial","Insurance","Saudi Arabia","SA12CG541714","0","Buruj Stock Price (8270) - Investing.com","712.8M","712800000","23.76","153,209","-8.79%","22.9-33.45","23.62-23.86","24","30000000","1.14","113.01","194.35M","194350000","0.21","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA139051UIH0","0","Care Stock Price (4005) - Investing.com","2.8B","2800000000","62.40","153,349","13.45%","49.3-73.7","62-62.7","62.3","44850000","0.96","22.97","844.39M","844390000","2.71","1.00","1.61%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1330R2TQ16","4379","Catering Stock Price (6004) - Investing.com","7.08B","7080000000","86.30","458,059","8.96%","71.3-97.2","86.3-87.8","87.8","82000000","0.58","-","1.05B","1050000000","-1.61","2.90","0.00%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","CHEMANOL Stock Price (2001) - Investing.com","2.62B","2620000000","38.90","2,302,718","75.46%","20.24-40.7","38.4-40.3","39.85","67450863","1.46","17.49","1.01B","1010000000","2.28","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financial","Insurance","Saudi Arabia","SA12A0540O17","0","ACE Stock Price (8240) - Investing.com","1.09B","1090000000","36.45","178,283","68.75%","20.33-37.8","36-36.75","36.4","30000000","1.23","79.52","117.61M","117610000","0.46","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Stock Price (3003) - Investing.com","3.37B","3370000000","24.08","726,503","3.97%","22.76-31.8","23.9-24.16","24.1","140000000","0.72","16.80","555.02M","555020000","1.45","1.25","0.00%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA135G51UI10","0","Dallah Health Stock Price (4004) - Investing.com","6.52B","6520000000","72.40","166,903","46.71%","47.1-84.9","72-73.2","72.5","90000000","0.59","32.24","1.93B","1930000000","2.25","0.75","0.00%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA11U0S23612","391","Dar Al Arkan Stock Price (4300) - Investing.com","10.3B","10300000000","9.54","10,773,619","12.37%","8.05-10.84","9.52-9.73","9.66","1080000000","0.82","111.55","2.21B","2210000000","0.08","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523PL6","0","Derayah REIT Stock Price (4339) - Investing.com","1.42B","1420000000","13.20","209,994","19.35%","10.8-13.9","13.2-13.28","13.28","107507035","0.29","95.24","130.05M","130050000","0.32","0.74","0.00%","-","1970-01-01");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group Stock Price (4013) - Investing.com","58.52B","58520000000","167.20","133,970","68.04%","99.8-196","166-169","168.6","350000000","-","45.23","6.97B","6970000000","3.75","2.80","2.31%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007870039","1700","SHARِACO Stock Price (4010) - Investing.com","3.45B","3450000000","34.50","445,256","20.42%","26.55-36.8","34.35-35.4","34.35","100000000","0.75","-","440.61M","440610000","-0.5","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co Stock Price (1303) - Investing.com","1.23B","1230000000","27.70","399,591","23.66%","21.12-37.3","27.6-28.3","28.3","44500000","1.35","24.10","792.56M","792560000","1.19","0.50","1.77%","-","1970-01-01");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KDVM8","0","Emaar EC Stock Price (4220) - Investing.com","13.78B","13780000000","12.16","4,654,151","23.08%","8.29-14.38","12.08-12.38","12.2","1133333334","1.29","-","323.81M","323810000","-1.32","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financial","Insurance","Saudi Arabia","SA12U0541RH2","0","Enaya Stock Price (8311) - Investing.com","405.75M","405750000","27.05","220,064","-23.48%","26.4-53.6","26.65-27.25","27.1","15000000","1.04","-","167.75M","167750000","-3.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879527","0","EPCCO Stock Price (3080) - Investing.com","4.02B","4020000000","46.70","63,473","23.87%","37.2-58","46.55-47.05","47.1","86000000","0.9","18.57","801.48M","801480000","2.54","1.40","0.00%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Stock Price (7020) - Investing.com","24.26B","24260000000","31.50","1,424,711","6.78%","27.8-34.3","31.45-32.25","31.95","770000000","0.96","24.18","14.47B","14470000000","1.29","0.50","1.56%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA12U0RHUHH8","0","Extra Stock Price (4003) - Investing.com","8.01B","8010000000","139.00","155,841","68.69%","78-149.8","139-141.2","141.4","57600000","0.63","21.94","6.02B","6020000000","6.21","4.00","0.00%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879352","0","FIPCO Stock Price (2180) - Investing.com","612.95M","612950000","53.30","211,012","3.7%","53-79.4","53-55.5","55.4","11500000","0.92","-","195.33M","195330000","-0.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA0007879832","0","Fitaihi Group Stock Price (4180) - Investing.com","1.18B","1180000000","42.85","516,488","130.87%","15.44-62.3","42.8-44.2","44.2","27500000","1.44","3.80","53.5M","53500000","6.01","0.90","0.00%","-","1970-01-01");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Gas Utilities","Saudi Arabia","SA0007879196","0","GASCO Stock Price (2080) - Investing.com","4.27B","4270000000","56.90","490,342","89.67%","29.3-64.5","56.8-58.8","56.6","75000000","0.46","17.33","1.93B","1930000000","2.58","0.75","0.00%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financial","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Stock Price (8260) - Investing.com","671M","671000000","13.42","974,250","-5.39%","13.09-22.6","13.42-13.62","13.56","50000000","1.12","-","229.88M","229880000","-2.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Stock Price (8120) - Investing.com","376.8M","376800000","16.42","191,013","-20.98%","16.3-23.5","16.3-16.6","16.54","22947464","1.17","-","561.63M","561630000","-7.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Staples","Food Products","Saudi Arabia","SA1230A2TOH3","0","H B Stock Price (6001) - Investing.com","2.93B","2930000000","83.00","52,044","22.96%","64.7-139.4","83-86","85.6","35357145","0.95","36.64","1.03B","1030000000","2.41","1.33","1.56%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","HCC Stock Price (3001) - Investing.com","1.41B","1410000000","14.38","814,029","-10.46%","14.28-20.38","14.38-14.5","14.5","97900000","0.98","20.32","282.78M","282780000","0.71","0.50","3.45%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA12GGPITP13","5403","Herfy Foods Stock Price (6002) - Investing.com","4.61B","4610000000","71.30","282,175","22.51%","52.9-77.9","68.8-72.3","68.9","64680000","0.81","33.47","1.28B","1280000000","2.05","1.00","1.45%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Independent Power and Renewable Electricity Producers","Saudi Arabia","SA15CGS10H12","3538","International Company for Water and Power Projects Stock Price (2082) - Investing.com","53.96B","53960000000","73.80","5,400,668","-","63.3-79.9","73.3-76.2","75.8","731099729","-","121.97","7.39B","7390000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0MR864","0","Jabal Omar Stock Price (4250) - Investing.com","28.16B","28160000000","30.30","1,407,191","-9.96%","26.5-36.1","30.1-31","30.7","929400000","1.05","-","132.5M","132500000","-0.82","N/A","N/A","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund Stock Price (4332) - Investing.com","571.56M","571560000","8.66","479,126","13.5%","6.8-10.84","8.66-8.74","8.69","66000000","0.68","-","8.98M","8980000","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund Stock Price (4342) - Investing.com","2.86B","2860000000","15.34","272,481","19.84%","12.74-17.26","15.3-15.34","15.34","186509785","0.47","16.66","214.37M","214370000","0.92","0.78","0.00%","-","1970-01-01");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0BLA62","0","Jarir Stock Price (4190) - Investing.com","23.9B","23900000000","199.20","103,437","12.67%","169.6-225","197.2-200.8","200.8","120000000","0.71","23.81","9.32B","9320000000","8.48","7.90","0.00%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879642","0","JAZADCO Stock Price (6090) - Investing.com","1.14B","1140000000","22.70","914,237","28.1%","15.34-27.85","22-23","22.38","50000000","0.8","83.44","86.91M","86910000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","Jouf Cement Stock Price (3091) - Investing.com","1.62B","1620000000","11.34","948,159","-1.39%","10.66-14.96","11.3-11.46","11.46","143000000","0.84","-","258.34M","258340000","-0.48","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA12IG523B16","0","KEC Stock Price (4310) - Investing.com","5.77B","5770000000","17.00","763,089","39.34%","10.52-23.48","16.94-17.34","17","339300000","1.16","-","54.1M","54100000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA31RG522S19","0","Kingdom Stock Price (4280) - Investing.com","37.87B","37870000000","10.22","658,609","31.03%","7.4-11.66","10.2-10.24","10.26","3705882300","0.6","73.58","1.01B","1010000000","0.14","0.50","0.00%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co Stock Price (4011) - Investing.com","1.15B","1150000000","20.02","927,757","12.84%","15.1-28.8","20-20.26","20.06","57333333","1.57","-","1.66B","1660000000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC Stock Price (1830) - Investing.com","5.85B","5850000000","111.60","295,839","60.34%","63.5-116.8","111-112.6","111.6","52383361","-","49.23","854.46M","854460000","2.28","1.23","0.00%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Materials","Metals & Mining","Saudi Arabia","SA123GA0ITH7","0","MAADEN Stock Price (1211) - Investing.com","96.85B","96850000000","78.70","938,729","87.38%","39.85-89.5","78-79.4","79.2","1230591146","1.33","26.47","23.8B","23800000000","3.01","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879394","0","Maadaniyah Stock Price (2220) - Investing.com","871.47M","871470000","31.00","395,676","-12.43%","29.3-43.35","30.95-32","31.7","28112089","1.18","-","212.78M","212780000","-1.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Insurance Stock Price (8020) - Investing.com","1.2B","1200000000","24.00","1,043,541","34.08%","16.76-35.4","23.88-24.3","24.32","50000000","0.78","-","792.1M","792100000","-0.88","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879659","0","MCDC Stock Price (4100) - Investing.com","12.38B","12380000000","75.10","342,172","15.9%","58.8-79.4","75-76.4","75.5","164816240","0.82","-","119.92M","119920000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2H8","600","MEDGULF Stock Price (8030) - Investing.com","2.16B","2160000000","20.54","351,605","-0.38%","17.65-22.82","20.48-20.98","20.86","105000000","0.94","-","2.19B","2190000000","-0.1","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523T54","0","Mefic REIT Stock Price (4346) - Investing.com","298.4M","298400000","7.46","486,409","-0.27%","6.54-9.08","7.45-7.51","7.5","40000000","-","-","-","-","-","0.20","0.00%","-","1970-01-01");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA11TGN15119","0","MESC Stock Price (2370) - Investing.com","725.6M","725600000","18.14","929,778","10.88%","13.7-27.1","18.06-18.78","18.66","40000000","1.33","-","382.02M","382020000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC Stock Price (4009) - Investing.com","3.12B","3120000000","33.90","419,911","-5.04%","31.5-41.75","33.9-34.65","34.6","92040000","1.01","49.95","1.84B","1840000000","0.7","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co Stock Price (1202) - Investing.com","2.26B","2260000000","45.40","1,031,595","151.66%","17.3-47.35","45.15-46.2","45.8","49700000","1.38","17.46","920.16M","920160000","2.62","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Stock Price (4002) - Investing.com","16.8B","16800000000","168.00","67,204","34.4%","125-214.6","165-168","164.6","100000000","0.44","28.72","2.13B","2130000000","5.74","2.50","1.52%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT Stock Price (4336) - Investing.com","677.68M","677680000","9.95","107,889","11.3%","8.8-10.52","9.92-10","9.99","68108652","0.44","20.67","71.72M","71720000","0.48","0.49","0.00%","-","1970-01-01");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT Stock Price (4335) - Investing.com","870.32M","870320000","9.89","537,499","6.46%","9.14-12","9.88-9.9","9.91","88000000","0.4","31.32","85.7M","85700000","0.32","0.60","6.05%","-","1970-01-01");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879568","5000","NADEC Stock Price (6010) - Investing.com","3.45B","3450000000","33.95","469,302","12.42%","26.35-45.7","33.75-34.55","34.5","101640000","0.94","-","2.21B","2210000000","-0.76","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Stock Price (3002) - Investing.com","3.24B","3240000000","19.06","1,276,169","14.68%","16.42-25.2","19-19.18","19.06","170000000","1.05","15.27","628.31M","628310000","1.25","1.50","0.00%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Stock Price (2210) - Investing.com","805.73M","805730000","34.50","303,957","4.86%","30.4-50","34.05-35","34.8","23354594","1.16","-","535.19M","535190000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financial","Banks","Saudi Arabia","SA13L050IE10","13334","National Com Bnk Stock Price (1180) - Investing.com","305.62B","305620000000","68.90","2,263,610","58.76%","42-70","68.4-69.5","69.6","4435763977","1.26","19.84","17.39B","17390000000","3.44","0.65","0.00%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC Stock Price (4291) - Investing.com","2.75B","2750000000","64.00","77,340","40.97%","43-72.4","64-67","66.6","43000000","-","73.15","199.38M","199380000","0.89","0.80","1.20%","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879204","600","NGC Stock Price (2090) - Investing.com","1.37B","1370000000","43.25","658,211","61.38%","25.25-57","42.5-43.55","43.45","31666667","1.05","44.58","101.08M","101080000","1.08","0.60","1.38%","-","1970-01-01");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co Stock Price (3004) - Investing.com","2.59B","2590000000","14.40","843,940","18.62%","11.5-19.8","14.3-14.58","14.5","180000000","0.95","22.50","601.67M","601670000","0.64","0.75","0.00%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA120GAH5617","2944","Petro Rabigh Stock Price (2380) - Investing.com","21.78B","21780000000","24.86","4,067,738","78.34%","13.04-34.65","24.86-25.4","25.3","876000000","1.47","13.39","40.57B","40570000000","1.88","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","Petrochem Stock Price (2002) - Investing.com","19.63B","19630000000","40.90","311,608","36.33%","30.1-53","39.55-41.7","40.4","480000000","1.36","14.00","3.94B","3940000000","2.94","0.75","1.86%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879493","0","QACCO Stock Price (3040) - Investing.com","7.22B","7220000000","80.20","79,499","7.22%","74-94.8","80-80.9","80.5","90000000","0.64","19.44","829.13M","829130000","4.16","4.55","0.00%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14TG92TU17","0","Raydan Co Stock Price (6012) - Investing.com","472.5M","472500000","21.00","678,940","19.43%","18.49-32.75","21-21.3","21.18","22500000","1.15","-","131.1M","131100000","-2.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KEWM4","0","Red Sea Stock Price (4230) - Investing.com","1.37B","1370000000","22.80","271,337","-1.38%","20.8-32.7","22.8-23.78","22.88","60000000","1.27","-","490.61M","490610000","-2.57","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financial","Money Center Banks","Saudi Arabia","SA0007879048","6147","RIBL Stock Price (1010) - Investing.com","89.25B","89250000000","29.75","1,470,880","53.03%","19.22-30.5","29.55-29.9","29.7","3000000000","1.42","16.99","6.62B","6620000000","1.76","1.00","2.53%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA145G523L57","0","Riyad REIT Stock Price (4330) - Investing.com","1.76B","1760000000","10.24","265,086","21.04%","8.35-11.32","10.16-10.24","10.22","171697101","0.42","32.11","206.79M","206790000","0.32","0.52","0.00%","-","1970-01-01");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financial","Banks","Saudi Arabia","SA0007879089","4156","SABB Stock Price (1060) - Investing.com","66.99B","66990000000","32.60","629,072","29.11%","24.02-34.8","32.55-33.7","33.2","2054794522","1.45","20.01","4.94B","4940000000","1.69","0.50","0.00%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful Stock Price (8080) - Investing.com","958.8M","958800000","28.20","130,966","5.42%","24-38.3","28.2-28.65","28.5","34000000","1.34","-","149.23M","149230000","-0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Materials","Chemicals","Saudi Arabia","SA0007879121","35000","SABIC Stock Price (2010) - Investing.com","375.6B","375600000000","125.20","1,989,218","28.02%","95.7-136.6","124.8-127.8","127.4","3000000000","0.74","18.95","156.49B","156490000000","6.79","3.25","0.00%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Materials","Chemicals","Saudi Arabia","SA0007879139","969","SAFCO Stock Price (2020) - Investing.com","84.26B","84260000000","177.00","480,837","117.71%","79.6-186.6","176-184","184","476035404","0.77","31.54","6.32B","6320000000","5.74","2.25","1.22%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0EAXM3","2426","SADAFCO Stock Price (2270) - Investing.com","5.43B","5430000000","169.80","22,339","-5.03%","151.8-184.8","169-172","171.8","31999750","0.26","25.56","2.03B","2030000000","6.63","3.00","3.49%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co Stock Price (1832) - Investing.com","1.1B","1100000000","439.00","174,274","68.85%","216-488.6","437.8-459.8","448","2500000","1.75","249.85","64.19M","64190000","0.88","0.50","0.11%","-","1970-01-01");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financial","Insurance","Saudi Arabia","SA11T053VQ13","0","Sagr Insurance Stock Price (8180) - Investing.com","584M","584000000","14.60","1,827,917","-4.45%","14.02-20.98","14.56-15.28","15.18","40000000","1.15","-","279.27M","279270000","-2.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sipchem Stock Price (2310) - Investing.com","31.81B","31810000000","43.75","4,215,731","175.5%","15.62-48.85","43.55-44.75","44.9","727162182","1.33","12.56","8.51B","8510000000","3.56","1.25","2.23%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financial","Banks","Saudi Arabia","SA0007879063","1429","saib Stock Price (1030) - Investing.com","13.52B","13520000000","18.02","776,501","8.95%","15.54-19.02","17.98-18.1","18.04","750000000","1.17","13.31","1.74B","1740000000","1.36","0.40","2.19%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879246","0","SAIC Stock Price (2120) - Investing.com","2.54B","2540000000","50.80","1,217,861","181.6%","17.34-60.1","50.7-51.8","50.9","50000000","1.66","35.83","84.66M","84660000","1.42","0.25","0.98%","-","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR823","0","SAICO Stock Price (8100) - Investing.com","666.6M","666600000","22.22","452,723","10.55%","18.48-24.68","22.18-22.22","22.3","30000000","1.13","-","595.58M","595580000","-0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUE6","0","SALAMA Stock Price (8050) - Investing.com","440M","440000000","17.60","354,233","-29.15%","17.4-30","17.4-17.8","17.84","25000000","1.06","13,515.15","411.14M","411140000","0","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007870062","0","SAPTCO Stock Price (4040) - Investing.com","2.81B","2810000000","22.50","894,190","35.71%","16-29.65","22.4-22.74","22.76","125000000","1.25","-","992.57M","992570000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007879147","0","SARCO Stock Price (2030) - Investing.com","1.87B","1870000000","124.80","255,791","29.86%","87.1-204.6","124.8-129.4","128.6","15000000","1.6","126.65","17.09M","17090000","1.01","0.75","0.58%","-","1970-01-01");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA0007870070","0","SASCO Stock Price (4050) - Investing.com","1.92B","1920000000","32.00","453,455","5.79%","28.8-38.6","31.9-32.2","31.9","60000000","0.22","41.96","3.46B","3460000000","0.76","0.53","0.00%","-","1970-01-01");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco Stock Price (2222) - Investing.com","7.36T","7.36E+12","36.80","6,239,309","3.66%","33.9-38.3","36.6-37","37.05","199882812500","-","22.47","1.3T","1.3E+12","1.65","1.41","0.00%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA0007879238","16000","Saudi cable Stock Price (2110) - Investing.com","735.65M","735650000","20.40","328,383","-36.84%","20.38-34.5","20.38-20.88","20.86","36061406","1.66","-","200.16M","200160000","-4.11","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi cement Stock Price (3030) - Investing.com","9.3B","9300000000","60.80","127,748","4.47%","57-67.2","60.3-60.9","60.8","153000000","0.9","24.17","1.52B","1520000000","2.54","3.50","5.76%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Industrials","Building Products","Saudi Arabia","SA0007879154","1","Saudi Ceramics Stock Price (2040) - Investing.com","4.19B","4190000000","52.60","422,933","52.63%","32.63-67.8","52.6-53.4","52.6","79750000","1.32","19.67","1.96B","1960000000","2.7","0.75","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879402","330","Saudi chemical Stock Price (2230) - Investing.com","3B","3000000000","35.60","214,232","-0.42%","32-43.25","35-36.05","35.6","84320000","0.77","56.20","3.52B","3520000000","0.63","0.50","1.40%","-","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware Stock Price (4008) - Investing.com","1.82B","1820000000","50.50","238,225","-0.39%","48.5-76.7","50.4-51.3","51.1","36000000","1.04","45.01","1.36B","1360000000","1.12","0.75","1.47%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electric Utilities","Saudi Arabia","SA0007879550","33957","Saudi Electric. Stock Price (5110) - Investing.com","108.33B","108330000000","26.00","3,529,073","30.26%","19.84-29.55","25.8-26.25","26.3","4166593815","0.72","8.91","74.45B","74450000000","2.97","0.70","2.66%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co Stock Price (4031) - Investing.com","6.43B","6430000000","34.20","787,134","13.25%","28.85-39.7","34.05-34.65","34.4","188000000","1.07","-","1.53B","1530000000","-1.44","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Stock Price (2350) - Investing.com","27.36B","27360000000","18.24","9,961,057","65.52%","11.04-21.46","18.16-18.52","18.42","1500000000","1.37","13.17","11.57B","11570000000","1.4","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke Stock Price (4006) - Investing.com","1.36B","1360000000","30.15","194,046","5.42%","27.2-41.75","30.05-30.35","30.15","45000000","0.93","85.35","1.65B","1650000000","0.45","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financial","Insurance","Saudi Arabia","SA1210540419","0","Saudi Re Stock Price (8200) - Investing.com","1.58B","1580000000","17.74","734,924","62.89%","10.95-20.36","17.68-18","17.94","89100000","0.85","26.64","863.79M","863790000","0.69","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879162","17500","Savola Group Stock Price (2050) - Investing.com","18.43B","18430000000","34.55","638,056","-26.33%","34.4-46.65","34.55-35","34.85","533289949","0.81","35.85","29.05B","29050000000","0.98","0.75","2.15%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT Stock Price (4344) - Investing.com","747.6M","747600000","12.46","194,822","35.29%","9-15.04","12.44-12.82","12.74","60000000","0.55","720.00","66.76M","66760000","0.02","0.59","0.00%","-","1970-01-01");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA132GSGS910","2700","ALTAYYAR Stock Price (1810) - Investing.com","4.95B","4950000000","21.06","4,462,101","14.71%","16.22-24.28","20.94-21.38","21.36","235100000","1.39","-","1.07B","1070000000","-3.5","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879600","0","SFICO Stock Price (6050) - Investing.com","1.93B","1930000000","48.35","791,975","-17.91%","48.3-65.6","48.3-49.8","49.75","40000000","1.39","-","44.63M","44630000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA12I0OGIV12","0","SHAKER Stock Price (1214) - Investing.com","1.45B","1450000000","23.02","1,545,381","50.26%","14.26-34.7","23-23.2","23.1","63000000","1.44","50.40","1.04B","1040000000","0.46","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879618","0","Sharqiya Dev Co Stock Price (6060) - Investing.com","603.75M","603750000","80.50","466,670","-8.42%","78.5-125","80.5-82.4","82.5","7500000","0.76","-","-","-","-0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA0007879253","0","SIDC Stock Price (2130) - Investing.com","731.2M","731200000","18.28","715,658","12.01%","12.8-26.15","18.26-19.02","18.92","40000000","1.49","-","167.94M","167940000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA0007879675","0","SIECO Stock Price (4140) - Investing.com","519.05M","519050000","80.10","241,508","-26.92%","80.1-136.8","80.1-82.7","82.5","6480000","0.97","-","28.09M","28090000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","SIIG Stock Price (2250) - Investing.com","14.94B","14940000000","33.20","1,910,071","30.2%","24.4-42.25","31.65-33.35","32","450000000","1.45","11.65","3.94B","3940000000","2.78","1.00","3.12%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA0007879360","0","SISCO Stock Price (2190) - Investing.com","2.51B","2510000000","30.70","1,060,953","3.37%","28.35-53","30.7-31.65","31.5","81600000","0.8","29.92","1.11B","1110000000","1.06","0.80","0.00%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879501","0","spcc Stock Price (3050) - Investing.com","10B","10000000000","71.40","108,405","-4.16%","69-91.2","70.9-71.8","72","140000000","0.65","20.40","1.88B","1880000000","3.53","3.75","0.00%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","SPIMACO Stock Price (2070) - Investing.com","4.74B","4740000000","39.50","433,118","2.33%","36.1-61.4","39.5-40.65","39.9","120000000","0.79","89.99","2.65B","2650000000","0.45","1.00","2.51%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA000A0JK4U9","1300","SPM Stock Price (2300) - Investing.com","967.68M","967680000","50.40","236,814","-12.72%","48.35-80.9","49.9-50.9","49.85","19200000","1.57","26.15","543.29M","543290000","2.12","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA000A0MSX40","0","SPPC Stock Price (4270) - Investing.com","1.44B","1440000000","24.00","322,113","-2.04%","20.56-33.3","23.9-24.26","24.12","60000000","1.04","-","741.44M","741440000","-0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007870047","0","SRECO Stock Price (4020) - Investing.com","5.33B","5330000000","22.20","959,613","30.74%","14.12-28.3","22.2-22.96","22.8","240000000","0.86","-","649.28M","649280000","-0.59","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Communication Services","Media","Saudi Arabia","SA000A0JK5M3","0","SRMG Stock Price (4210) - Investing.com","12.72B","12720000000","159.00","102,833","95.57%","72.1-194","158.2-164.6","158","80000000","0.27","27.47","2.51B","2510000000","5.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Materials","Metals & Mining","Saudi Arabia","SA12B050KK11","500","SSP Stock Price (1320) - Investing.com","1.33B","1330000000","26.30","405,982","3.14%","25.2-38.4","26.1-26.75","26.5","50542311","1.75","13,175.00","494.1M","494100000","-0.38","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA0007879543","0","STC Stock Price (7010) - Investing.com","230.07B","230070000000","115.20","1,055,444","6.67%","104.8-139.8","114.8-116","116","1997149000","0.7","20.54","62.55B","62550000000","5.65","4.25","0.00%","Jan 23, 2022","2022-01-23");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","SVCP Stock Price (2360) - Investing.com","1.16B","1160000000","77.60","229,366","30.64%","62.1-132.4","77.5-79.1","78.5","15000000","1.02","-","94.3M","94300000","-0.1","1.00","1.70%","-","1970-01-01");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14HG523SL1","0","Swicorp Wabel REIT Stock Price (4345) - Investing.com","885M","885000000","7.50","644,382","-0.27%","6.8-9.9","7.47-7.54","7.48","118000000","-","-","55.29M","55290000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879592","729","TADCO Stock Price (6040) - Investing.com","1.3B","1300000000","33.20","1,527,956","33.28%","21.79-46.45","32.65-33.4","33.5","39176700","1.39","-","141.95M","141950000","-1.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879790","0","Taiba Stock Price (4090) - Investing.com","6.63B","6630000000","41.35","879,218","35.13%","29.65-43.2","40.9-42.35","41.7","160457483","0.63","-","171.36M","171360000","-0.38","0.50","2.90%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Materials","Containers & Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Stock Price (1201) - Investing.com","1.72B","1720000000","18.14","835,917","32.99%","12.3-25.8","18-18.68","18.56","95000000","1.28","37.53","1.38B","1380000000","-0.4","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund Stock Price (4333) - Investing.com","686.46M","686460000","13.46","77,398","4.83%","12.52-17.08","13.46-14.2","13.66","51000000","0.47","19.00","50.88M","50880000","0.73","0.52","0.00%","-","1970-01-01");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Staples","Food Products","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC Stock Price (2281) - Investing.com","1.66B","1660000000","83.20","397,003","-","82.9-118.8","83.1-83.9","84","20000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Communication Services","Media","Saudi Arabia","SA0007870096","0","TAPRCO Stock Price (4070) - Investing.com","633.5M","633500000","36.20","522,315","-42.08%","34.2-66.4","36-37","36.6","17500000","1.49","-","80M","80000000","-4.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Materials","Chemicals","Saudi Arabia","SA0007879170","7000","TASNEE Stock Price (2060) - Investing.com","15.39B","15390000000","23.00","6,606,549","79.13%","12.48-27.4","22.7-23.26","23.24","668914166","1.29","17.65","3.08B","3080000000","1.32","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financial","Insurance","Saudi Arabia","SA000A0DPSH3","0","Tawuniya Stock Price (8010) - Investing.com","10B","10000000000","80.00","155,483","-3.5%","74.6-99.8","79.9-80.7","80.6","125000000","0.88","32.97","7.72B","7720000000","2.49","0.80","0.99%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879535","0","TCC Stock Price (3090) - Investing.com","1.71B","1710000000","19.02","597,199","15.98%","15.98-25.5","18.96-19.4","19.42","90000000","1.17","57.33","253.78M","253780000","0.33","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007879824","0","TECO Stock Price (4170) - Investing.com","712.53M","712530000","70.20","1,113,622","1.74%","51.8-82","69-70.3","70.3","10150000","1.34","-","20.17M","20170000","-1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Road & Rail","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC Stock Price (4261) - Investing.com","2.5B","2500000000","58.20","307,334","-","52-75.5","57.9-58.7","58.7","43000000","-","25.07","698.02M","698020000","2.32","0.51","N/A","-","1970-01-01");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007879816","0","THIMAR Stock Price (4160) - Investing.com","172M","172000000","17.20","301,344","0%","0-0","17-18.72","18.66","10000000","-","-","-","-","-1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financial","Insurance","Saudi Arabia","SA121053VV10","0","U C A Stock Price (8190) - Investing.com","1.4B","1400000000","35.10","513,166","150%","13.76-35.85","35-35.4","35.5","40000000","0.81","-","241.8M","241800000","-1.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura Stock Price (3005) - Investing.com","1.44B","1440000000","26.15","384,472","-12.69%","25.2-35","26.1-26.45","26.35","55000000","0.75","16.46","297.98M","297980000","1.6","0.90","0.00%","-","1970-01-01");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR880","0","WAFA Insurance Stock Price (8110) - Investing.com","95M","95000000","9.50","533,163","0%","0-0","9.3-10","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879220","0","githaiah Stock Price (2100) - Investing.com","855.05M","855050000","110.80","131,824","-21.64%","107.4-218.8","110-113.6","111.8","7717035","1.65","-","81.31M","81310000","-1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Stock Price (8060) - Investing.com","1.29B","1290000000","19.94","558,327","-8.2%","19.14-26.35","19.92-20.06","20","64639706","1.22","-","1.05B","1050000000","-0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financial","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Stock Price (8300) - Investing.com","890M","890000000","44.50","267,766","-4.2%","41.5-56.8","44-44.95","44.2","20000000","0.22","-","498.1M","498100000","-1.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","YANSAB Stock Price (2290) - Investing.com","38.36B","38360000000","68.20","783,586","14.62%","58.7-86.5","68.1-69.4","69.5","562500000","0.9","25.79","6.86B","6860000000","2.72","2.75","3.96%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879519","0","YCC Stock Price (3060) - Investing.com","6.1B","6100000000","38.75","204,431","9.46%","34.5-49.4","38.55-39.3","39.3","157500000","0.99","27.92","1.01B","1010000000","1.4","2.50","0.00%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879451","0","YSCC Stock Price (3020) - Investing.com","5.49B","5490000000","27.10","414,016","-2.87%","26.4-35.65","27.1-27.4","27.35","202500000","0.98","19.35","764.18M","764180000","1.41","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Materials","Containers & Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co Stock Price (3007) - Investing.com","1.24B","1240000000","82.50","157,156","16.36%","67.6-97.7","82.5-84.3","83.6","15000000","0.62","20.88","499.27M","499270000","3.86","1.00","1.20%","-","1970-01-01");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA121053DR18","800","ZAIN KSA Stock Price (7030) - Investing.com","12.04B","12040000000","13.40","3,269,562","5.02%","12.66-15.42","13.38-13.66","13.62","898729175","1.19","70.10","7.88B","7880000000","0.19","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879410","10000","Zamil Indust Stock Price (2240) - Investing.com","1.82B","1820000000","30.40","885,514","41.13%","18.9-43.55","30.35-31","30.9","60000000","1.13","-","3.46B","3460000000","-0.09","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879329","0","Zoujaj Stock Price (2150) - Investing.com","1.22B","1220000000","37.00","1,087,451","34.06%","24.74-47.85","36.35-37","36.35","32900000","0.96","25.63","73.14M","73140000","1.42","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Communication Services","Diversified Telecommunication Services","Singapore","SG1T75931496","22583","Singapore Telecommunications Ltd Stock Price (STEL) - Investing.com","41.11B","41110000000","2.490","27,273,081","7.23%","2.22-2.63","2.48-2.52","2.52","16509778960","0.9","40.02","23.3B","23300000000","0.06","0.07","2.74%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Staples","Beverages","Singapore","TH0902010014","0","THBEV Stock Price (TBEV) - Investing.com","18.46B","18460000000","0.735","20,715,034","5%","0.635-0.85","0.725-0.74","0.735","25118754820","1.25","18.84","-","-","0.04","0.02","2.73%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SGXE21576413","0","Genting SP Stock Price (GENS) - Investing.com","10.01B","10010000000","0.830","27,357,390","0%","0.71-0.955","0.83-0.84","0.835","12064804974","1.25","36.95","1.17B","1170000000","0.02","0.01","1.20%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M51904654","665","Capitaland Mall Trust Stock Price (CMLT) - Investing.com","14.19B","14190000000","2.190","17,853,043","6.86%","1.91-2.39","2.16-2.19","2.18","6481067340","0.71","14.70","1.07B","1070000000","0.15","0.11","5.00%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financial","Banks","Singapore","SG1L01001701","32341","DBS Stock Price (DBSM) - Investing.com","83.42B","83420000000","32.48","3,441,670","31.83%","24.36-32.68","32.3-32.68","32.47","2568315707","1.38","14.02","16.69B","16690000000","2.32","1.02","3.14%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1R89002252","15000","CITYDEV Stock Price (CTDM) - Investing.com","6.5B","6500000000","7.17","2,156,351","-4.49%","6.55-8.38","7.16-7.22","7.24","906901330","1.39","-","2.23B","2230000000","-2.17","0.07","0.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financial","Banks","Singapore","SG1S04926220","29622","OCBC Bk Stock Price (OCBC) - Investing.com","53B","53000000000","11.79","4,437,930","19.29%","9.76-12.76","11.76-11.82","11.81","4495724498","1.16","11.03","35.07B","35070000000","1.07","0.41","3.46%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","AEMN","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M77906915","67","Ascendas Real Estate Inv Stock Price (AEMN) - Investing.com","12.75B","12750000000","3.040","11,304,773","1%","2.83-3.18","3.03-3.06","3.04","4194989792","0.41","23.24","1.11B","1110000000","0.13","0.15","4.96%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Road & Rail","Singapore","SG1N31909426","24025","ComfortDelGro Stock Price (CMDG) - Investing.com","3.32B","3320000000","1.530","12,872,302","-5.59%","1.49-1.84","1.51-1.53","1.52","2167446663","1.05","20.84","3.44B","3440000000","0.07","0.04","2.32%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Staples","Food Products","Singapore","SG1T56930848","100000","Wilmar Stock Price (WLIL) - Investing.com","26.91B","26910000000","4.270","5,678,528","-0.47%","4.05-5.64","4.26-4.29","4.27","6302946506","0.69","11.92","77.63B","77630000000","0.36","0.14","3.28%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace & Defense","Singapore","SG1F60858221","23103","ST Engg Stock Price (STEG) - Investing.com","12.31B","12310000000","3.950","4,789,765","3.65%","3.66-4.1","3.94-3.97","3.98","3115592380","0.79","22.27","7.24B","7240000000","0.18","0.15","3.77%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multi-Utilities","Singapore","SG1R50925390","5426","Semb Corp Stock Price (SCIL) - Investing.com","3.62B","3620000000","2.030","2,953,675","20%","1.62-2.28","2.02-2.04","2.04","1782765877","1.02","11.50","5.21B","5210000000","0.18","0.06","2.94%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Industrials","Industrial Conglomerates","Singapore","SG1U68934629","18452","Kep Corp Stock Price (KPLM) - Investing.com","9.72B","9720000000","5.34","2,593,994","4.49%","4.81-5.76","5.31-5.36","5.35","1819604968","1.2","29.57","7.07B","7070000000","0.18","0.19","3.55%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1AF6000009","0","Keppel DC REIT Stock Price (KEPE) - Investing.com","4.01B","4010000000","2.340","5,912,714","-17.02%","2.32-3.04","2.33-2.34","2.34","1714733960","-0.01","22.07","276.77M","276770000","0.11","0.10","4.08%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financial","Regional Banks","Singapore","SG1M31001969","24571","UOB Stock Price (UOBH) - Investing.com","46.23B","46230000000","27.63","2,211,675","23.84%","22.24-28.16","27.54-27.79","27.64","1673143953","1.18","-","18.96B","18960000000","-","0.99","3.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery","Singapore","SG1U76934819","21000","Yangzijiang Stock Price (YAZG) - Investing.com","4.95B","4950000000","1.260","29,792,534","39.89%","0.88-1.69","1.26-1.28","1.28","3931754000","0.99","7.83","2.81B","2810000000","0.16","0.05","3.52%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1S83002349","2000","UOL Group Ltd Stock Price (UTOS) - Investing.com","5.97B","5970000000","7.07","1,021,374","-5.21%","6.77-8.03","7.02-7.11","7.09","844286232","0.98","32.06","2.26B","2260000000","0.22","0.15","2.12%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Management & Development","Singapore","SGXE62145532","0","Capitaland Investment Ltd Stock Price (CAPN) - Investing.com","17.52B","17520000000","3.37","12,648,866","-","2.9-3.62","3.34-3.41","3.34","5199505992","-","-","2.5B","2500000000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2C32962814","193","Mapletree Industrial Trust Stock Price (MAPI) - Investing.com","7.1B","7100000000","2.670","8,217,140","-10.44%","2.502-3.03","2.64-2.67","2.66","2659698983","0.21","34.49","528.37M","528370000","0.08","0.13","5.03%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financial","Capital Markets","Singapore","SG1J26887955","970","Singapore Exchange Stock Price (SGXL) - Investing.com","10.05B","10050000000","9.39","3,341,913","3.41%","8.89-12.13","9.38-9.42","9.41","1069801233","0.33","22.88","1.06B","1060000000","0.41","0.32","3.40%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Information Technology","Electronic Equipment, Instruments & Components","Singapore","SG0531000230","12000","Venture Corporation Ltd Stock Price (VENM) - Investing.com","5.62B","5620000000","19.350","1,074,190","1.31%","17.37-20.79","19.15-19.38","19.3","290538577","0.6","18.31","3.08B","3080000000","1.05","0.75","3.89%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1S03926213","114","Mapletree Logistics Trust Stock Price (MAPL) - Investing.com","8.43B","8430000000","1.960","10,290,254","-2%","1.77-2.16","1.95-1.97","1.96","4300267765","0.39","17.38","625.71M","625710000","0.11","0.09","4.37%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DAIR","USD","Services","Retail (Grocery)","Singapore","BMG2624N1535","220000","Dairy Farm International Holdings Ltd Stock Price (DAIR) - Investing.com","4.48B","4480000000","3.310","610,820","-26.43%","3.3-4.8","3.31-3.34","3.34","1352901999","0.42","26.22","9.57B","9570000000","0.13","0.15","4.34%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Management & Development","Singapore","BMG4587L1090","2686","HKLand US$ Stock Price (HKLD) - Investing.com","13.36B","13360000000","5.78","2,837,848","33.02%","4.03-5.79","5.69-5.79","5.72","2311309530","1.12","-","2.16B","2160000000","-0.72","0.22","3.85%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust Stock Price (FRAE) - Investing.com","5.46B","5460000000","1.480","9,111,510","14.73%","1.27-1.57","1.47-1.49","1.48","3686126040","0.78","7.24","682.61M","682610000","0.2","0.07","4.99%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2D18969584","186","Mapletree Commercial Trust Stock Price (MACT) - Investing.com","7.11B","7110000000","2.140","7,421,807","3.92%","1.94-2.25","2.12-2.14","2.12","3322353562","0.72","20.93","722.72M","722720000","0.1","0.10","4.58%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Stock Price (SIAL) - Investing.com","15.76B","15760000000","5.31","6,909,983","30.49%","4.02-5.78","5.3-5.39","5.35","2967494689","1.18","-","6.64B","6640000000","-0.55","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transportation Infrastructure","Singapore","SG1I52882764","13000","SATS Ltd Stock Price (SATS) - Investing.com","4.61B","4610000000","4.110","1,870,838","0.73%","3.55-4.59","4.1-4.13","4.13","1122087870","1.25","415.91","970M","970000000","0.01","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Consumer Discretionary","Distributors","Singapore","SG1B51001017","240000","Jardine C&C Stock Price (JCYC) - Investing.com","9.01B","9010000000","22.80","328,749","10.96%","18.93-24.5","22.65-23.1","22.98","395236288","0.96","14.39","20.19B","20190000000","1.6","0.70","3.06%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Industrials","Industrial Conglomerates","Singapore","BMG507361001","403000","JMH 400US$ Stock Price (JARD) - Investing.com","21.67B","21670000000","60.12","256,984","17.81%","49.13-68.88","59.93-60.94","60.92","360427970","0.82","88.24","34.23B","34230000000","0.69","1.72","2.82%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SG1T49930665","2","Banyan Tree Holdings Ltd Stock Price (BANY) - Investing.com","304.19M","304190000","0.355","197,260","42%","0.245-0.41","0.355-0.36","0.355","856878992","1.09","-","138.94M","138940000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010979487","54","Africa Israel Residences Ltd Stock Price (AFRE) - Investing.com","2.42B","2420000000","19,120","9,823","79.53%","10,300-22,920","18,780-19,850","19,290","12643536","1.3","19.67","1.29B","1290000000","9.81","355.91","1.85%","-","1970-01-01");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010958358","169","Airport City Ltd Stock Price (ARPT) - Investing.com","8.48B","8480000000","6,813","128,886","54.67%","4,231-6,859","6,745-6,813","6,780","124488481","0.97","19.44","875.95M","875950000","3.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Information Technology","Software","Israel","IL0010996549","735","Allot Communications Ltd Stock Price (ALLT) - Investing.com","1.3B","1300000000","3,591","44,481","2.78%","3,100-6,838","3,569-3,689","3,687","36233088","0.61","-","34.75M","34750000","-0.91","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd Stock Price (ALHE) - Investing.com","9.57B","9570000000","5,510","300,987","34.59%","3,910-5,555","5,439-5,516","5,490","173629145","1.23","17.09","1.24B","1240000000","3.21","142.00","2.59%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ASPF","ILS","Financial","Capital Markets","Israel","IL0011590374","0","Altshuler Shaham Funds Pension Ltd Stock Price (ASPF) - Investing.com","3.3B","3300000000","1,720","510,440","1.12%","1,564-2,349","1,710-1,751","1,740","192091838","-","19.77","1.13B","1130000000","0.88","0.32","3.09%","-","1970-01-01");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972789","93","Amot Investments Ltd Stock Price (AMOT) - Investing.com","10.97B","10970000000","2,480","520,077","39.72%","1,639-2,600","2,438-2,480","2,460","442217130","0.81","26.45","791.14M","791140000","0.93","100.00","4.07%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Industrials","Electrical Equipment","Israel","IL0010821143","0","Apollo Power Ltd Stock Price (APLP) - Investing.com","942.41M","942410000","3,178.0","131,211","319.59%","720.1-5,000","3,060-3,200","3,108","29654191","2.65","-","880K","880000","-0.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Industrials","Electrical Equipment","Israel","IL0011702409","68","Aquarius Engines AM Ltd Stock Price (AQUA) - Investing.com","1.14B","1140000000","3,975.00","36,360","-","3,034-6,465","3,884-3,986","3,954","28612024","-","-","-","-","-2.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Industrials","Industrial Conglomerates","Israel","IL0007310183","4254","Arad Investment & Industrial Development Ltd Stock Price (ARAD) - Investing.com","2.82B","2820000000","39,160","4,957","30.19%","29,060-40,300","38,430-39,160","38,680","7199643","0.94","12.23","3.01B","3010000000","31.62","3.00","0.78%","-","1970-01-01");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Management & Development","Israel","NL0015000D84","0","Argo Properties NV Stock Price (ARGO) - Investing.com","1.9B","1900000000","10,510.00","33,218","-","7,900-11,720","10,400-10,710","10,590","18101534","-","12.73","59.09M","59090000","8.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction & Engineering","Israel","IL0011323156","769","Ashtrom Group Ltd Stock Price (ASHG) - Investing.com","7.85B","7850000000","7,768","73,274","63.54%","4,686-7,837","7,544-7,772","7,540","100997082","1.32","7.82","4.58B","4580000000","9.65","2.98","3.68%","-","1970-01-01");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Information Technology","Communications Equipment","Israel","IL0010829658","773","AudioCodes Ltd Stock Price (AUDC) - Investing.com","3.64B","3640000000","11,280","33,325","22.56%","8,518-12,180","11,240-11,460","11,270","32304723","0.22","34.12","750.29M","750290000","3.15","107.33","0.95%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Technology","Electronic Instr. & Controls","Israel","IL0011059073","0","Augwind Energy Tech Storage Ltd Stock Price (AUGN) - Investing.com","1.09B","1090000000","5,593","30,750","-41.74%","4,305-10,950","5,514-5,700","5,720","19547650","-2.86","-","9.89M","9890000","-1.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Discretionary","Household Durables","Israel","IL0007150118","88","Azorim Investment Development and Construction Co Ltd Stock Price (AZRM) - Investing.com","3.38B","3380000000","1,606","166,263","109.55%","725-1,614","1,571-1,614","1,579","210741000","1.56","17.52","1.51B","1510000000","0.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011194789","0","Azrieli Group Ltd Stock Price (AZRG) - Investing.com","36.84B","36840000000","30,380","86,415","59.89%","17,940-31,700","30,100-30,460","30,270","121272760","1.04","55.62","1.87B","1870000000","5.44","4.95","1.63%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financial","Banks","Israel","IL0006625771","8708","Bank Hapoalim Stock Price (POLI) - Investing.com","40.09B","40090000000","3,000","2,265,595","35.69%","2,052-3,145","2,974-3,009","2,973","1336452973","1","8.16","8.38B","8380000000","3.64","110.65","3.72%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Information Technology","Communications Equipment","Israel","IL0010849045","1196","Batm Advanced Communications Ltd Stock Price (BVC) - Investing.com","1.54B","1540000000","351.2","233,582","-10.64%","345-550","345-353.7","346.4","440434124","-","23.20","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0025902482","1437","Bazan Oil Refineries Ltd Stock Price (ORL) - Investing.com","2.78B","2780000000","86.8","10,361,894","14.51%","64.3-97","86.3-87.3","87.2","3205713000","1.11","170.80","14.76B","14760000000","0.01","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Communication Services","Diversified Telecommunication Services","Israel","IL0002300114","5408","Bezeq Israeli Telecommunication Corp Ltd Stock Price (BEZQ) - Investing.com","12.55B","12550000000","453.9","4,555,663","23.95%","305-455","445.2-455","448.5","2765485753","0.42","13.63","8.8B","8800000000","0.33","N/A","N/A","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972607","25","Big Shopping Centers Ltd Stock Price (BIG) - Investing.com","10.11B","10110000000","47,850","18,924","49.95%","31,560-50,410","47,310-47,980","47,200","21134810","1.25","22.75","1.19B","1190000000","20.75","473.31","1.00%","-","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010985658","45","Blue Square Real Estate Ltd Stock Price (BLSR) - Investing.com","3.25B","3250000000","28,020","7,360","47.63%","17,730-28,460","27,710-28,430","28,070","11588542","1.75","14.21","278.52M","278520000","19.76","10.36","3.69%","-","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology","Israel","IL0004850116","32","Bonus Biogroup Stock Price (BONS) - Investing.com","1.54B","1540000000","133.6","3,494,247","248.83%","36.4-175","130.5-136.9","132.7","1153472110","2.11","-","-","-","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Management & Development","Israel","NL0009690619","140","Brack Capit N V Stock Price (BCNV) - Investing.com","2.62B","2620000000","33,850","5,338","21.98%","26,140-38,820","32,820-34,060","33,420","7730875","0.7","7.11","458.21M","458210000","47.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010952641","356","Camtek Ltd Stock Price (CAMT) - Investing.com","5.82B","5820000000","13,270","94,930","109.54%","6,006-15,390","13,090-14,390","14,540","43841696","-","36.24","758.4M","758400000","-","59.24","1.84%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSO","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011238503","906","Carasso Stock Price (CRSO) - Investing.com","1.88B","1880000000","2,109","81,591","88.14%","1,106-2,157","2,085-2,117","2,106","89087664","1.79","11.96","3.2B","3200000000","1.76","178.33","8.47%","-","1970-01-01");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0011015349","2954","Cellcom Israel Ltd Stock Price (CEL) - Investing.com","2.32B","2320000000","1,419","389,013","-13.53%","971-1,741","1,378-1,420","1,379","163190642","0.68","-","3.97B","3970000000","-0.55","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financial","Insurance","Israel","IL0002240146","4100","Clal Insurance Enterprises Holdings Ltd Stock Price (CLIS) - Investing.com","5.55B","5550000000","8,200","131,251","89.29%","4,131-8,531","8,138-8,232","8,150","67647579","1.44","5.04","24.74B","24740000000","16.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Life Sciences Tools & Services","Israel","IL0010852080","68","Compugen Stock Price (CGEN) - Investing.com","1.28B","1280000000","1,480","109,535","-67.27%","1,476-4,888","1,476-1,550","1,530","86214105","1.55","-","6.21M","6210000","-1.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional Services","Israel","IL0003140139","3793","Danel Stock Price (DANE) - Investing.com","3.87B","3870000000","71,500","8,962","58.89%","47,500-71,820","68,300-71,500","70,730","5414159","1.3","24.53","2.19B","2190000000","28.83","2,000.00","2.83%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Consumer Discretionary","Household Durables","Israel","IL0011731374","1893","Danya Cebus Stock Price (DNYA) - Investing.com","2.41B","2410000000","7,726","24,106","188.18%","5,220-8,250","7,636-7,788","7,735","31134457","-","29.25","6.97B","6970000000","2.64","216.89","2.80%","-","1970-01-01");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0008290103","318","Delek Automotive Systems Ltd Stock Price (DLEA) - Investing.com","3.96B","3960000000","4,244","81,104","113.27%","1,911-4,600","4,180-4,250","4,205","93376959","1.82","5.42","4.39B","4390000000","7.76","698.33","16.61%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","DEDRp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0004750209","16","Delek Drilling LP Stock Price (DEDRp) - Investing.com","7.21B","7210000000","614","1,421,767","35.93%","357-619","607-615","615","1173814691","2.69","5.54","2.52B","2520000000","1.11","38.10","6.20%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0010841281","0","Delek Group Stock Price (DLEKG) - Investing.com","4.88B","4880000000","27,560","105,078","256.67%","8,341-28,710","27,200-27,870","27,980","17701071","3.45","2.94","6.99B","6990000000","95.23","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELT","ILS","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Israel","IL0006270347","23100","Delta Stock Price (DELT) - Investing.com","4.92B","4920000000","19,250","30,997","172.01%","6,831-19,700","19,250-19,500","19,490","25565567","1.37","17.15","5.67B","5670000000","11.36","188.41","0.97%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011736993","885","Delta Israel Brands Ltd Stock Price (DLTI) - Investing.com","1.89B","1890000000","7,567.00","8,882","-","4,990-7,699","7,302-7,605","7,435","25000000","-","14.33","837.08M","837080000","5.19","0.46","N/A","-","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010903156","0","Dimri Stock Price (DIMRI) - Investing.com","4.71B","4710000000","25,180","12,495","124.42%","10,630-26,000","24,940-25,880","24,940","18708078","1.12","22.64","1.31B","1310000000","11.02","2.67","1.50%","-","1970-01-01");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011734915","2425","Diplomat Holdings Ltd Stock Price (DIPL) - Investing.com","1.57B","1570000000","6,038.00","16,359","-","5,002-7,500","5,988-6,139","6,161","26000000","-","20.92","2.77B","2770000000","2.95","273.08","4.43%","-","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financial","Consumer Finance","Israel","IL0011681868","444","Direct Finance TA Stock Price (DIFI) - Investing.com","2.07B","2070000000","81,490","1,712","74.53%","47,970-84,840","79,180-82,000","80,540","2544829","-","11.38","601.2M","601200000","70.75","2,820.37","3.50%","-","1970-01-01");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financial","Banks","Israel","IL0006912120","8027","Israel Discount Bank Ltd Stock Price (DSCT) - Investing.com","22.14B","22140000000","1,902","2,460,139","72.13%","1,097-1,949","1,887-1,909","1,885","1164016993","1.41","10.73","6.69B","6690000000","1.76","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011667685","0","Doral Group Renewable Energy Resources Ltd Stock Price (DORL) - Investing.com","2.17B","2170000000","1,505.00","165,459","8.66%","1,167-1,825","1,482-1,534","1,487","143923000","-","-","115.36M","115360000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace & Defense","United States","IL0010811243","16676","Elbit Systems Ltd Tel Aviv Stock Price (ESLT) - Investing.com","20.81B","20810000000","47,420","44,823","20.57%","38,280-51,380","46,940-47,480","47,400","44203756","0.67","24.84","15.32B","15320000000","18.02","592.63","1.25%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction & Engineering","Israel","IL0006940345","21000","Elco Ltd Stock Price (ELCO) - Investing.com","6.45B","6450000000","23,610","19,304","78.59%","13,020-23,680","23,390-23,680","23,440","27334263","0.41","34.33","12.14B","12140000000","6.83","219.33","0.94%","-","1970-01-01");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction & Engineering","Israel","IL0007390375","11321","Electra Ltd Stock Price (ELTR) - Investing.com","8.53B","8530000000","223,260","2,839","47.85%","149,000-224,990","221,940-224,990","221,050","3821918","0.44","46.12","8.28B","8280000000","47.93","2,113.63","0.96%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Discretionary","Household Durables","Israel","IL0050101299","1616","Electra Co Pr Stock Price (ECP) - Investing.com","3.57B","3570000000","16,360","65,152","66.94%","9,060-19,000","16,090-16,470","16,300","21825981","0.05","22.99","3.05B","3050000000","7.09","660.42","4.05%","-","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010940448","11","Electra Real Estate Ltd Stock Price (ELCRE) - Investing.com","3.54B","3540000000","6,215","74,610","183.53%","2,209-6,300","6,092-6,300","6,074","56904671","1.18","19.07","318.4M","318400000","3.18","61.17","1.01%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Financial","Capital Markets","Israel","IL0003680191","34","Electreon Wireless Ltd Stock Price (ELWS) - Investing.com","1.83B","1830000000","19,200","25,620","-33.43%","13,080-31,890","18,600-19,270","18,600","9549979","1.88","-","-","-","-3.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","IL0010826357","18","Ellomay Capital Ltd Tel Aviv Stock Price (ELLO) - Investing.com","1.37B","1370000000","10,090","13,335","-15.21%","7,800-11,770","9,961-10,110","10,100","12839427","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Tel Aviv Stock Price (ENOG) - Investing.com","6.54B","6540000000","3,797","111,918","25.27%","2,662-4,544","3,745-3,811","3,764","177602560","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011233553","66","Energix Stock Price (ENRG) - Investing.com","6.8B","6800000000","1,393","598,845","1.68%","1,094-1,560","1,353-1,409","1,356","488091881","0.68","95.28","258.1M","258100000","0.14","18.00","1.33%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0007200111","80","Enlight Renewable Energy Ltd Stock Price (ENLT) - Investing.com","7.46B","7460000000","806.9","1,847,556","24.98%","570-859.5","800.2-819.9","803","924718585","1.04","-","271.96M","271960000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0007550176","0","Equital Stock Price (EQTL) - Investing.com","4.04B","4040000000","11,110","13,762","54.52%","6,923-11,420","10,920-11,110","11,060","36331037","1.36","10.67","2.27B","2270000000","10.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Discretionary","Hotels, Restaurants & Leisure","Israel","IL0011434292","3321","Fattal 1998 Holdings Ltd Stock Price (FATTAL) - Investing.com","5.72B","5720000000","37,000","26,695","39.78%","23,530-38,100","36,060-37,290","36,600","15461541","3.44","-","1.78B","1780000000","-62.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financial","Banks","Israel","IL0007630119","3791","FIBI Holdings Ltd Stock Price (FIBIH) - Investing.com","4.89B","4890000000","13,790","37,087","51.34%","8,978-14,410","13,660-13,820","13,690","35452640","0.87","9.28","2.4B","2400000000","14.75","296.17","2.16%","-","1970-01-01");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financial","Banks","Israel","IL0005930388","0","First International Bank of Israel Ltd Stock Price (FIBI) - Investing.com","12.45B","12450000000","12,410","121,125","53.38%","7,998-12,850","12,350-12,540","12,400","100330040","-","11.43","2.4B","2400000000","10.85","224.26","1.81%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Information Technology","IT Services","Israel","IL0002560162","15101","Formula Stock Price (FORTY) - Investing.com","5.76B","5760000000","37,640","14,754","36.33%","24,510-38,840","36,380-38,310","37,900","15294267","0.91","37.56","6.76B","6760000000","10.09","467.57","1.23%","-","1970-01-01");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0010870223","8605","FOX Stock Price (FOX) - Investing.com","6.98B","6980000000","51,300","18,967","78.12%","27,070-52,120","50,880-52,000","51,980","13606183","0.78","24.70","3.36B","3360000000","21.04","1,514.96","2.92%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011578338","2350","Freshmarket Ltd Stock Price (FRSM) - Investing.com","2.14B","2140000000","1,395","152,496","13.41%","1,114-1,549","1,370-1,402","1,388","153360000","-","17.85","1.6B","1600000000","0.78","0.26","3.29%","-","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GZT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0001260111","788","Gazit Globe Ltd Stock Price (GZT) - Investing.com","3.72B","3720000000","2,481","250,307","25.24%","1,787-2,661","2,442-2,484","2,450","149790729","1.41","22.99","2.36B","2360000000","1.07","120.00","4.90%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Industrials","Electrical Equipment","Israel","IL0011696890","85","Gencell Ltd Stock Price (GNCL) - Investing.com","1.19B","1190000000","1,244","259,279","-","910-2,120","1,238-1,289","1,284","95877068","-","-","9.07M","9070000","-0.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Financial","Capital Markets","Israel","IL0011569261","0","Generation Capital Ltd Stock Price (GNRS) - Investing.com","1.34B","1340000000","106.0","3,120,721","20.73%","86-124.5","105.8-108.3","106.8","1264955610","-","2.72","593.85M","593850000","0.39","0.05","4.25%","-","1970-01-01");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Information Technology","Communications Equipment","Israel","IL0010825102","779","Gilat Stock Price (GILT) - Investing.com","1.28B","1280000000","2,260","95,129","25.98%","1,815-7,347","2,256-2,351","2,343","56539237","0.53","7.07","563.98M","563980000","3.16","1.11","13.40%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","HAP","ILS","Materials","Containers & Packaging","Israel","IL0006320183","1463","Hadera Paper Stock Price (HAP) - Investing.com","1.52B","1520000000","23,720","12,749","61.91%","13,700-26,900","23,070-23,750","23,150","6423253","0.61","38.03","1.54B","1540000000","6.09","665.29","2.87%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financial","Insurance","Israel","IL0005850180","4635","Harel Stock Price (HARL) - Investing.com","7.32B","7320000000","3,429","320,039","28.72%","2,660-3,675","3,400-3,432","3,400","213535786","1.02","6.70","26.7B","26700000000","5.07","1.20","3.53%","-","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Information Technology","Software","Israel","IL0010846983","4100","Hilan Stock Price (HLAN) - Investing.com","4.54B","4540000000","20,140","31,681","29.85%","14,270-20,650","19,860-20,600","19,860","22542677","0.76","32.67","1.68B","1680000000","6.08","200.00","1.01%","-","1970-01-01");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd Stock Price (ICL) - Investing.com","37.54B","37540000000","2,923","1,695,311","109.23%","1,364-2,966","2,906-2,960","2,915","1284151148","1.06","21.56","19.37B","19370000000","1.35","66.73","2.29%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financial","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd Stock Price (IDIN) - Investing.com","1.76B","1760000000","11,980","20,207","34.5%","9,110-13,400","11,800-12,250","12,100","14674913","0.76","7.78","2.13B","2130000000","15.56","1,090.30","9.01%","-","1970-01-01");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004310152","5","IES Stock Price (IES) - Investing.com","1.53B","1530000000","27,780","3,680","63.22%","16,410-29,030","27,400-27,890","27,810","5502908","1.21","16.63","113.5M","113500000","16.73","1.50","0.54%","-","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Industrials","Building Products","Israel","IL0011323560","770","Inrom Construction Industries Ltd Stock Price (INRM) - Investing.com","2.1B","2100000000","1,679","209,522","17.49%","1,395-1,840","1,610-1,688","1,616","125084977","0.97","16.33","1.02B","1020000000","0.99","24.76","1.53%","-","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financial","Consumer Finance","Israel","IL0011574030","1442","Isracard Ltd Stock Price (ISCD) - Investing.com","2.68B","2680000000","1,341","335,143","26.87%","1,010-1,403","1,321-1,349","1,332","200000000","-","12.93","2.13B","2130000000","1.03","13.90","1.04%","-","1970-01-01");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004340191","45","Israel Canada Stock Price (ISCN) - Investing.com","4.95B","4950000000","1,694","230,413","150.3%","681-1,730","1,651-1,712","1,703","292215357","1.69","27.33","406.12M","406120000","0.62","7.08","0.42%","-","1970-01-01");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Materials","Chemicals","Israel","IL0005760173","1341","Israel Corp Stock Price (ILCO) - Investing.com","10B","10000000000","129,900","12,095","172.33%","46,100-130,980","127,800-130,980","129,100","7698000","2.19","-","17.55B","17550000000","-34.68","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006120104","71","Israel Land Development Company Co Ltd Stock Price (ILDC) - Investing.com","1.58B","1580000000","4,414","43,424","49.63%","2,755-4,678","4,326-4,415","4,359","35870726","1.38","209.73","326.35M","326350000","0.21","1.38","3.16%","-","1970-01-01");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Industrials","Aerospace & Defense","Israel","IL0011685331","172","Israel Shipyards Ltd Stock Price (ISHI) - Investing.com","2.03B","2030000000","8,105.00","16,663","38.74%","5,500-8,380","7,977-8,151","8,181","25000000","-","-","415.13M","415130000","-","100.00","1.22%","-","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0002320179","0","Isramco Negev 2 LP Stock Price (ISRAp) - Investing.com","2.25B","2250000000","86.7","3,422,504","18.6%","57.4-90.8","85.5-87.7","86.9","2590457029","1.39","3.93","990.87M","990870000","0.22","0.12","23.36%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006130343","113","Isras Stock Price (ISRS) - Investing.com","4.29B","4290000000","79,450","3,227","20.23%","58,320-80,950","77,150-80,950","78,180","5403896","0.99","11.26","706.16M","706160000","69.44","3,900.00","4.99%","-","1970-01-01");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","SG9999012629","124","Kenon Holdings Tel Aviv Stock Price (KEN) - Investing.com","7.47B","7470000000","13,720","74,292","64.9%","8,060-13,830","13,640-13,750","13,490","53879117","-","4.02","1.37B","1370000000","-","605.93","5.22%","-","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Staples","Beverages","Israel","IL0006210111","964","Kerur Stock Price (KRUR) - Investing.com","1.25B","1250000000","9,901","13,713","7.42%","8,402-10,600","9,610-10,020","10,010","12577534","0.34","13.45","962.28M","962280000","7.44","7.95","7.94%","-","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financial","Banks","Israel","IL0006046119","9740","Leumi Stock Price (LUMI) - Investing.com","44.68B","44680000000","3,075","2,817,067","66.49%","1,816-3,156","3,002-3,075","3,010","1452896006","0.89","8.03","8.74B","8740000000","3.75","137.48","4.57%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011190803","6","Levinstein Prop Stock Price (LVPR) - Investing.com","1.44B","1440000000","10,000","4,075","52.37%","6,467-10,500","9,597-10,030","9,993","14401750","1.71","32.08","79.44M","79440000","3.11","175.00","1.75%","-","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Information Technology","Software","United States","US5381461012","1327","LivePerson Inc Tel Aviv Stock Price (LPSN) - Investing.com","9.52B","9520000000","13,770","61,608","-23.41%","13,740-23,660","13,740-14,110","13,860","72540734","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Information Technology","Software","Israel","IL0010823123","3039","Magic Stock Price (MGIC) - Investing.com","3.7B","3700000000","7,550","36,220","52.53%","4,639-8,255","7,500-7,680","7,610","49035055","-","39.52","1.32B","1320000000","-","155.44","2.76%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Information Technology","IT Services","Israel","IL0001560189","4082","Malam Team Stock Price (MLTM) - Investing.com","2.29B","2290000000","10,480","17,531","59.2%","6,211-11,930","10,130-10,600","10,280","21895230","0.65","19.70","2.32B","2320000000","5.22","350.00","3.41%","-","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Information Technology","IT Services","Israel","IL0004450156","10000","Matrix Stock Price (MTRX) - Investing.com","5.76B","5760000000","9,200","70,368","20.09%","6,725-9,599","9,120-9,288","9,235","62594515","0.55","29.87","4.25B","4250000000","3.09","234.00","2.53%","-","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Discretionary","Multiline Retail","Israel","IL0011685588","1911","Max Stock Ltd Stock Price (MAXO) - Investing.com","1.76B","1760000000","1,239.00","87,199","-13.72%","998-1,515","1,221-1,253","1,232","142344680","-","23.03","1.01B","1010000000","0.53","0.49","3.99%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Consumer Discretionary","Household Durables","Israel","IL0010910656","907","Maytronics Stock Price (MTRN) - Investing.com","9.04B","9040000000","8,279","111,247","88.03%","4,410-8,308","8,160-8,308","8,120","109161508","0.69","41.95","1.3B","1300000000","1.94","110.02","1.36%","-","1970-01-01");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011315236","391","Mediterranean Towers Ltd Stock Price (MDTR) - Investing.com","1.49B","1490000000","996","168,032","9.03%","826-1,070","977-997","991","150082273","1.33","251.71","206.82M","206820000","0.04","0.53","4.71%","-","1970-01-01");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011044885","0","Mega Or Stock Price (MGOR) - Investing.com","4.89B","4890000000","13,450","45,311","50.53%","8,909-13,510","12,830-13,490","12,960","36364246","0.69","10.34","139.18M","139180000","12.53","275.06","2.12%","-","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003230146","2266","Melisron Stock Price (MLSR) - Investing.com","13.52B","13520000000","28,490","44,299","88.05%","15,030-28,810","28,120-28,490","28,330","47460339","1.24","18.54","1.16B","1160000000","15.28","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011405730","0","Menivim The New REIT Ltd Stock Price (MNRT) - Investing.com","1.47B","1470000000","235.0","765,455","28.42%","171-239.9","230-239.9","231.6","627471944","1.21","25.65","117.46M","117460000","0.09","9.09","3.93%","-","1970-01-01");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financial","Insurance","Israel","IL0005660183","3170","Menora Miv Hld Stock Price (MMHD) - Investing.com","4.76B","4760000000","7,524","49,343","50.18%","4,839-7,900","7,398-7,570","7,445","63272000","1.14","5.53","13.27B","13270000000","13.46","1.58","2.10%","-","1970-01-01");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financial","Insurance","Israel","IL0010811656","4685","Migdal Insurance Stock Price (MGDL) - Investing.com","5.54B","5540000000","526.0","1,401,686","72.18%","290.7-563.6","523.5-538","517.7","1053908234","1.88","5.61","36.81B","36810000000","0.92","4.46","0.86%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0002260193","91","Mivne Real Estate KD Ltd Stock Price (MVNE) - Investing.com","9.97B","9970000000","1,248","996,678","57.58%","744-1,263","1,242-1,253","1,247","799119757","1.09","15.78","1.16B","1160000000","0.79","25.62","2.06%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financial","Banks","Israel","IL0006954379","0","Mizrahi Tefahot Stock Price (MZTF) - Investing.com","29.11B","29110000000","11,350","362,506","56.92%","6,650-11,580","11,320-11,440","11,340","256482295","1.03","9.64","7.11B","7110000000","11.76","387.97","3.42%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0006430156","265","Naphtha Stock Price (NFTA) - Investing.com","2B","2000000000","2,124","54,311","39.37%","1,350-2,200","2,114-2,140","2,134","94166944","1.29","8.39","1.39B","1390000000","2.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Information Technology","Electronic Equipment, Instruments & Components","Israel","IL0011751166","396","Nayax Ltd Stock Price (NYAX) - Investing.com","3.73B","3730000000","1,139.00","260,642","-","890-1,348","1,131-1,207","1,198","327110195","-","-","411.81M","411810000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Staples","Food Products","Israel","IL0011050973","1080","Neto Malinda Stock Price (NTML) - Investing.com","2.13B","2130000000","10,740","29,691","60.85%","6,104-10,990","10,410-10,750","10,600","19790238","0.32","12.98","3.06B","3060000000","8.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Information Technology","Software","Israel","IL0002730112","6383","Nice Ltd Stock Price (NICE) - Investing.com","59.84B","59840000000","94,800","58,300","22.48%","69,210-99,480","94,600-96,750","95,510","63121441","0.47","104.14","5.7B","5700000000","9.17","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010845571","713","Nova Stock Price (NVMI) - Investing.com","12.21B","12210000000","43,190","42,599","109.25%","20,370-43,790","42,880-43,790","42,650","28260029","0.88","46.31","1.15B","1150000000","8.79","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011401515","641","Novolog Pharm-Up 1966 Ltd Stock Price (NVLG) - Investing.com","1.47B","1470000000","290.0","439,054","-13.38%","273-359","284.5-297.6","293.9","506491797","0.34","35.48","1.19B","1190000000","0.08","6.34","2.16%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Information Technology","IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd Stock Price (ONE) - Investing.com","3.79B","3790000000","5,300","64,192","32.17%","3,616-5,724","5,228-5,390","5,275","71517100","0.79","31.04","2.41B","2410000000","1.7","116.15","2.11%","-","1970-01-01");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011415713","116","OPC Energy Ltd Stock Price (OPCE) - Investing.com","6.73B","6730000000","3,330","212,692","0.75%","2,770-3,902","3,303-3,425","3,387","202185744","0.44","-","1.47B","1470000000","-0.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Biotechnology","United States","US68375N1037","5269","Opko Health Inc Tel Aviv Stock Price (OPK) - Investing.com","9.17B","9170000000","1,364","409,883","2.71%","1,092-2,043","1,354-1,405","1,326","681099362","-","34.87","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1402","Ormat Technologies Inc Tel Aviv Stock Price (ORA) - Investing.com","13.94B","13940000000","24,400","71,693","-7.19%","21,120-41,550","24,210-24,630","24,630","56001501","-","66.37","-","-","-","149.54","0.61%","-","1970-01-01");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011708778","49","OY Nofar Energy Ltd Stock Price (NOFR) - Investing.com","3.13B","3130000000","9,300.00","29,551","-","7,050-11,590","9,125-9,395","9,369","33647857","-","-","317.86M","317860000","-5.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0010834849","2628","Partner Stock Price (PTNR) - Investing.com","3.19B","3190000000","1,742","322,144","-0.46%","1,280-1,862","1,694-1,755","1,717","183144782","0.88","224.86","3.28B","3280000000","0.08","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0011000077","3852","Paz Oil Stock Price (PZOL) - Investing.com","3.86B","3860000000","40,500","26,031","21.37%","30,250-44,100","40,050-41,000","40,980","9541472","1","-","8.75B","8750000000","-31.98","590.05","1.44%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Information Technology","Software","Israel","IL0010958192","203","Perion Network Stock Price (PERI) - Investing.com","2.83B","2830000000","8,091","157,637","217.42%","2,428-10,240","8,050-8,549","8,400","34951053","-","30.15","-","-","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","11500","Perrigo Company PLC Tel Aviv Stock Price (PRGO) - Investing.com","17.04B","17040000000","13,030","126,378","-20.21%","12,500-16,450","13,030-13,300","13,120","133773881","-","-","13.43B","13430000000","-","300.66","2.29%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financial","Insurance","Israel","IL0007670123","355","Phoenix Holdings Ltd Stock Price (PHOE1) - Investing.com","9.82B","9820000000","3,889","440,587","96.02%","1,994-4,042","3,864-3,911","3,890","252456348","1.18","5.46","28.13B","28130000000","7.13","1.49","3.84%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Industrials","Machinery","Israel","IL0010816036","2390","Plasson Indus Stock Price (PLSN) - Investing.com","2.19B","2190000000","22,930","9,017","50.66%","14,000-26,400","22,830-23,770","23,840","9547955","1.02","21.68","1.03B","1030000000","11","600.00","2.52%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006990175","35","Propert & Buil Stock Price (PTBL) - Investing.com","3.45B","3450000000","46,760","7,894","61.8%","27,600-46,940","44,960-46,910","46,730","7383332","1.33","-","372M","372000000","-3.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace & Defense","United States","IL0010826506","244","Rada Electronic Industries Ltd Tel Aviv Stock Price (RADA) - Investing.com","1.56B","1560000000","3,183.00","47,996","-","3,164-4,760","3,164-3,279","3,240","49365136","-","151.33","43.64M","43640000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011042491","7400","Rami Levi Stock Price (RMLI) - Investing.com","3.59B","3590000000","26,070","17,547","19.31%","20,500-26,500","25,950-26,220","25,950","13775583","0.31","16.53","6.51B","6510000000","15.7","1,306.66","5.04%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0003940157","0","Ratio L Stock Price (RATIp) - Investing.com","1.72B","1720000000","153.0","2,904,360","20.66%","115.2-162.5","152.4-156.5","153.9","1123871146","2.38","9.98","661.25M","661250000","0.15","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0010989205","0","Reit 1 Stock Price (RIT1) - Investing.com","3.79B","3790000000","2,115","248,726","33.19%","1,442-2,128","2,090-2,115","2,100","179345361","0.86","14.89","305.64M","305640000","1.41","73.00","3.48%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011754889","0","Retailors Ltd Stock Price (RTLS) - Investing.com","4.05B","4050000000","8,370.00","46,288","-","5,555-8,667","8,200-8,370","8,328","48442922","-","-","810.76M","810760000","-0.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Information Technology","Software","United States","KYG7T16G1039","3438","Sapiens International Corporation NV Tel Aviv Stock Price (SPNS) - Investing.com","6.4B","6400000000","11,550","86,809","14.7%","7,901-11,790","11,480-11,780","11,510","54811049","-","47.31","1.38B","1380000000","-","121.83","1.34%","-","1970-01-01");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011096448","1","Sella Real Estate Stock Price (SLARL) - Investing.com","2.26B","2260000000","1,102","601,651","52.04%","681-1,189","1,075-1,102","1,077","205399000","1.46","9.27","246.7M","246700000","1.16","49.50","4.60%","-","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Industrials","Construction & Engineering","Israel","IL0011338758","1450","Shapir Engineering Industry Stock Price (SPEN) - Investing.com","9.78B","9780000000","2,740","194,374","21.35%","2,156-2,863","2,719-2,863","2,770","356959352","0.7","25.97","3.75B","3750000000","1.07","0.36","1.32%","-","1970-01-01");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction & Engineering","Israel","IL0010819428","8765","Shikun & Binui Stock Price (SKBN) - Investing.com","9.15B","9150000000","2,127","473,916","33.05%","1,588-2,306","2,094-2,129","2,091","429952866","1.35","120.22","6.35B","6350000000","0.17","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0007770378","16300","Shufersal Stock Price (SAE) - Investing.com","6.68B","6680000000","2,603","631,140","5.81%","2,414-2,845","2,590-2,615","2,595","256438274","0.52","14.97","15.16B","15160000000","1.73","0.53","2.03%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Staples","Food Products","Israel","IL0007460160","16550","Strauss Group Stock Price (STRS) - Investing.com","10.99B","10990000000","9,460","71,163","-6.8%","8,670-10,270","9,451-9,594","9,560","116136290","0.46","18.43","5.96B","5960000000","5.19","2.32","3.06%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010816861","144","Summit Stock Price (SMT) - Investing.com","4.25B","4250000000","6,129","83,336","63.75%","3,700-6,167","5,908-6,167","6,100","69306103","1.9","9.86","451.69M","451690000","6.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Consumer Discretionary","Distributors","Israel","IL0002580129","393","Tadiran Hldg Stock Price (TDRN) - Investing.com","3.66B","3660000000","42,990","13,305","86.83%","20,210-47,600","41,750-42,990","42,000","8524745","0.75","30.14","1.2B","1200000000","13.94","973.63","2.32%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financial","Capital Markets","Israel","IL0011590291","250","Tel Aviv Stock Exchange Stock Price (TASE) - Investing.com","1.87B","1870000000","1,843","131,081","19.29%","1,496-2,490","1,818-1,850","1,837","101202091","-","49.84","312.47M","312470000","0.37","0.18","0.99%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","37736","Teva Pharmaceutical Industries Ltd Stock Price (TEVA) - Investing.com","30.59B","30590000000","2,773","1,626,644","-15.56%","2,738-4,390","2,773-2,867","2,829","1103007168","1.46","14.01","50.43B","50430000000","2.02","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd Stock Price (TSEM) - Investing.com","12.13B","12130000000","11,210","189,440","41.74%","7,761-11,630","11,140-11,470","11,220","108219000","1.16","29.48","4.48B","4480000000","3.63","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Commercial Services & Supplies","Israel","IL0011763872","824","Veridis Environment Ltd Stock Price (VRDS) - Investing.com","4.14B","4140000000","3,902.00","99,060","-","3,574-4,108","3,872-3,934","3,901","106000000","-","18.07","1.36B","1360000000","2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011612640","622","M Yochananof and Sons Ltd Stock Price (YHNF) - Investing.com","3.3B","3300000000","22,800","14,420","39.88%","14,650-25,170","22,080-22,800","22,490","14487860","-","14.58","3.3B","3300000000","15.43","4.88","2.17%","-","1970-01-01");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financial","Banks","Malaysia","MYL1015OO006","10000","AMMB Holdings Bhd Stock Price (AMMB) - Investing.com","10.7B","10700000000","3.23","3,897,960","-5.93%","2.63-3.79","3.15-3.23","3.19","3312919194","1.04","-","3.82B","3820000000","-1.28","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd Stock Price (AXIA) - Investing.com","36.52B","36520000000","3.98","2,788,674","12.94%","3.25-4.23","3.83-3.99","3.83","9174986782","1.72","81.14","24.83B","24830000000","0.05","0.09","2.35%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financial","Banks","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd Stock Price (CIMB) - Investing.com","52.13B","52130000000","5.10","11,975,806","36.56%","3.55-5.41","5.05-5.14","5.08","10221451675","1.85","12.83","15.3B","15300000000","0.4","0.13","2.53%","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7277OO006","1746","Dialog Group Bhd Stock Price (DIAL) - Investing.com","15.97B","15970000000","2.83","8,965,055","-21.21%","2.31-3.79","2.82-2.9","2.87","5642397426","0.78","30.40","1.78B","1780000000","0.09","0.03","1.08%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","DSOM","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6947OO005","1473","DiGi.Com Bhd Stock Price (DSOM) - Investing.com","33.35B","33350000000","4.29","2,743,108","1.71%","3.43-4.5","4.16-4.3","4.17","7775000000","0.68","29.32","6.31B","6310000000","0.15","0.15","3.50%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3182OO002","55000","Genting Bhd Stock Price (GENT) - Investing.com","19.29B","19290000000","5.01","5,233,294","22.12%","3.83-5.53","5-5.08","5.08","3850576099","1.64","-","11.54B","11540000000","-0.26","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL4715OO008","19588","Genting Malaysia Bhd Stock Price (GENM) - Investing.com","17.3B","17300000000","3.06","10,505,881","22.75%","2.33-3.31","3.05-3.13","3.13","5653193593","1.53","-","3.9B","3900000000","-0.31","0.09","3.59%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL3034OO005","2228","Hap Seng Consolidated Bhd Stock Price (HAPS) - Investing.com","19.2B","19200000000","7.71","269,687","-8.5%","7.57-8.85","7.7-7.76","7.75","2489669583","0.89","25.12","5.93B","5930000000","0.31","0.25","3.24%","-","1970-01-01");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL5168OO009","8548","Hartalega Holdings Bhd Stock Price (HTHB) - Investing.com","17.57B","17570000000","5.14","5,820,735","-63.04%","5.11-14.8","5.11-5.34","5.33","3417461863","1.31","3.32","10.35B","10350000000","1.55","0.82","15.44%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financial","Banks","Malaysia","MYL5819OO007","7510","Hong Leong Bank Bhd Stock Price (HLBB) - Investing.com","38.23B","38230000000","18.32","972,681","2.59%","16.72-20.08","18.14-18.4","18.24","2086616584","1.05","13.12","4.23B","4230000000","1.4","0.50","2.74%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financial","Banks","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd Stock Price (HLCB) - Investing.com","19.27B","19270000000","17.00","212,984","6.28%","15.88-18.78","17-17.32","17.26","1133788990","1","8.51","4.53B","4530000000","2","0.40","2.32%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Health Care Providers & Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd Stock Price (IHHH) - Investing.com","57.49B","57490000000","6.54","7,000,023","19.38%","4.95-6.87","6.52-6.68","6.53","8790161463","0.51","38.26","15.5B","15500000000","0.17","0.04","0.61%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Staples","Food Products","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd Stock Price (IOIB) - Investing.com","23.76B","23760000000","3.82","2,308,390","-16.45%","3.54-4.56","3.78-3.84","3.81","6221005995","0.74","17.16","11.25B","11250000000","0.22","0.11","2.76%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Consumer Staples","Food Products","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd Stock Price (KLKK) - Investing.com","22.2B","22200000000","20.60","658,958","-11.66%","18.52-25.22","20.48-20.66","20.6","1077887001","0.86","12.07","17.98B","17980000000","1.71","0.55","2.67%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financial","Banks","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd Stock Price (MBBM) - Investing.com","95.94B","95940000000","8.08","8,021,305","-2.31%","7.79-9.01","8.03-8.08","8.04","11873152118","1.02","11.70","22.76B","22760000000","0.69","0.67","8.27%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5014OO005","9693","Malaysia Airport Holdings Bhd Stock Price (MAHB) - Investing.com","10.57B","10570000000","6.37","1,901,229","15.18%","5.01-7.05","6.34-6.47","6.45","1659191829","1.75","-","1.32B","1320000000","-0.91","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6012OO008","3748","Maxis Bhd Stock Price (MXSC) - Investing.com","35.77B","35770000000","4.57","1,741,132","-12.87%","4.23-5.28","4.46-4.6","4.47","7826271010","0.5","26.80","9.02B","9020000000","0.17","0.16","3.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Marine","Malaysia","MYL3816OO005","8632","MISC Bhd Stock Price (MISC) - Investing.com","30.84B","30840000000","6.91","1,602,948","0.87%","5.96-7.4","6.87-6.96","6.96","4463745703","0.89","16.02","10.23B","10230000000","0.43","0.33","4.74%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","Malaysia","MYR","Consumer Staples","Food Products","Malaysia","MYL4707OO005","4817","Nestle (Malaysia) Bhd Stock Price (NESM) - Investing.com","31.38B","31380000000","133.80","60,895","-5.11%","131.1-141.2","133.5-133.8","133.8","234500000","0.21","53.16","5.64B","5640000000","2.52","2.32","1.73%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd Stock Price (PCGB) - Investing.com","66.48B","66480000000","8.31","7,022,479","23.11%","6.42-9.05","8.26-8.32","8.31","8000000000","1.11","15.61","17.58B","17580000000","0.53","0.30","3.61%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil, Gas & Consumable Fuels","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd Stock Price (PETR) - Investing.com","19.67B","19670000000","19.80","218,335","2.46%","18.26-22.1","19.74-20","19.98","993454000","1.08","34.20","19.47B","19470000000","0.58","0.52","2.60%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd Stock Price (PGAS) - Investing.com","32.45B","32450000000","16.40","829,227","2.35%","15.24-18.16","16.36-16.56","16.46","1978731915","0.88","15.83","5.52B","5520000000","1.04","0.72","4.37%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Staples","Food Products","Malaysia","MYL4065OO008","4083","PPB Group Bhd Stock Price (PEPT) - Investing.com","24.35B","24350000000","17.12","515,274","-8.42%","16.94-19.5","17.08-17.5","17.4","1422598939","0.49","17.62","4.37B","4370000000","0.97","0.32","1.84%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Materials","Metals & Mining","Malaysia","MYL8869OO009","5958","Press Metal Bhd Stock Price (PMET) - Investing.com","45.23B","45230000000","5.60","8,260,592","72.36%","2.97-6.29","5.5-5.66","5.55","8076219078","1.54","62.08","8.66B","8660000000","0.09","0.03","0.52%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financial","Banks","Malaysia","MYL1295OO004","19414","Public Bank Bhd Stock Price (PUBM) - Investing.com","79B","79000000000","4.07","16,577,552","6.24%","3.48-4.97","4.05-4.07","4.05","19410691735","0.86","14.48","9.49B","9490000000","0.28","0.14","3.46%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financial","Regional Banks","Malaysia","MYL1066OO009","14000","RHB Bank Bhd Stock Price (RHBC) - Investing.com","22.12B","22120000000","5.34","3,986,544","2.9%","4.97-5.98","5.32-5.35","5.33","4142918508","1.03","9.06","5.24B","5240000000","0.59","0.26","4.87%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL4197OO009","21943","Sime Darby Bhd Stock Price (SIME) - Investing.com","15.03B","15030000000","2.210","5,805,906","-8.68%","2.08-2.52","2.2-2.25","2.21","6802537377","1.1","10.55","44.48B","44480000000","0.21","0.10","4.52%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Staples","Food Products","Malaysia","MYL5285OO001","85000","Sime Darby Plantation Bhd Stock Price (SIPL) - Investing.com","27.39B","27390000000","3.96","4,655,756","-24.38%","3.27-5.24","3.91-4.1","3.96","6915714601","0.89","12.26","14.91B","14910000000","0.32","0.13","3.36%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electric Utilities","Malaysia","MYL5347OO009","35576","Tenaga Nasional Bhd Stock Price (TENA) - Investing.com","54.68B","54680000000","9.55","4,141,106","-15.1%","9.52-11.24","9.52-9.58","9.56","5726091371","0.63","13.69","45.35B","45350000000","0.7","0.40","4.18%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7113OO003","22000","Top Glove Corporation Bhd Stock Price (TPGC) - Investing.com","18.5B","18500000000","2.31","21,696,274","-65.91%","2.28-7.44","2.3-2.42","2.4","8007099234","1.02","2.41","16.36B","16360000000","0.96","0.58","24.25%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction & Engineering","Canada","CA00762V1094","5260","Aecon Group Inc. Stock Price (ARE) - Investing.com","1.02B","1020000000","16.94","297,733","6.95%","15.87-22.28","16.91-17.21","17.07","60320597","0.9","18.60","3.97B","3970000000","0.92","0.70","4.08%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Airlines","Canada","CA0089118776","18000","Air Canada Stock Price (AC) - Investing.com","8.43B","8430000000","23.55","2,802,795","11.76%","19.37-31","23.51-24.13","24.14","357810959","2.4","-","4.5B","4500000000","-12.87","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Materials","Metals & Mining","Canada","CA0115321089","1700","Alamos Gold Inc Stock Price (AGI) - Investing.com","4.11B","4110000000","10.48","642,407","-7.04%","8.83-12.63","10.46-10.69","10.57","392502704","1.12","-","1.06B","1060000000","-0.07","0.13","1.18%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATDb","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA01626P4033","124000","Alimentation Couche-Tard Stock Price (ATDb) - Investing.com","54.2B","54200000000","50.96","1,251,009","17.9%","36.03-52.41","50.73-52.35","52.3","1063624676","0.93","16.90","62.27B","62270000000","3.09","0.35","0.67%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Gas Utilities","Canada","CA0213611001","2984","AltaGas Ltd Stock Price (ALA) - Investing.com","6.93B","6930000000","24.72","666,540","37.25%","17.85-26.94","24.67-24.92","25.02","280161482","1.61","16.12","9.12B","9120000000","1.55","1.00","4.01%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Management & Development","Canada","CA02215R1073","2600","Altus Group Stock Price (AIF) - Investing.com","2.93B","2930000000","66.55","72,910","37.43%","47.1-70.39","66.01-66.99","65.83","44042246","0.79","118.48","585.11M","585110000","0.56","0.60","0.90%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA00208D4084","438","ARC Resources Ltd. Stock Price (ARX) - Investing.com","8.37B","8370000000","11.74","3,453,288","98.2%","5.68-13.34","11.62-12","12.13","712677832","1.79","16.21","3.7B","3700000000","0.75","0.40","3.31%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA04045U1021","4570","Aritzia Inc Stock Price (ATZ) - Investing.com","5.81B","5810000000","52.65","363,050","120.27%","22.72-53.46","52.1-52.94","52.71","110387277","1.75","57.76","1.14B","1140000000","0.91","N/A","N/A","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA04315L3039","206","Artis Real Estate Investment Trust A Stock Price (AX_pa) - Investing.com","3.08B","3080000000","24.73","2,833","40.53%","17.73-25.84","24.73-24.74","24.72","124552971","1.24","4.55","434.85M","434850000","2.59","1.42","5.72%","-","1970-01-01");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multi-Utilities","Canada","CA0467894006","6177","Atco Ltd Stock Price (ACOx) - Investing.com","4.82B","4820000000","42.29","242,183","12.76%","35.68-46.19","42.1-42.96","42.77","114089319","0.82","23.01","4.07B","4070000000","1.86","1.79","4.33%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATA","CAD","Industrials","Machinery","Canada","CA0019401052","5000","ATS Automation Tooling Stock Price (ATA) - Investing.com","4.54B","4540000000","49.18","192,338","141.05%","19.94-51.92","48.37-49.67","48.62","92232624","1.59","39.39","1.8B","1800000000","1.23","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1761","Aurora Cannabis Inc Stock Price (ACB) - Investing.com","1.76B","1760000000","8.870","1,204,117","-4.13%","7.47-24.1","8.83-9.31","8.82","198228027","3.1","-","237.55M","237550000","-3.3","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction & Engineering","Canada","CA0565331026","1875","Badger Daylighting Stock Price (BDGI) - Investing.com","1.11B","1110000000","32.25","75,646","-9.41%","30.8-46.58","32-32.99","33.12","34473438","1.28","-","546.42M","546420000","-0.1","0.63","1.90%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financial","Banks","Canada","CA0641491075","90833","Bank of Nova Scotia Stock Price (BNS) - Investing.com","100.32B","100320000000","82.56","3,957,192","31.64%","62.7-83.64","81.97-82.66","82.76","1215144459","0.83","11.56","19.39B","19390000000","7.16","3.60","4.36%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA0906971035","205","Birchcliff Energy Stock Price (BIR) - Investing.com","1.98B","1980000000","7.460","2,043,601","285%","1.72-7.85","7.35-7.6","7.7","265351094","2.68","8.57","765.98M","765980000","0.9","0.02","0.26%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace & Defense","Canada","CA0977512007","45550","Bombardier Inc Stock Price (BBDb) - Investing.com","4.35B","4350000000","1.820","7,439,306","490.32%","0.34-2.26","1.79-1.87","1.83","2390418212","2.83","-","8.35B","8350000000","-0.33","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA09950M3003","500","Boralex Inc Stock Price (BLX) - Investing.com","3.97B","3970000000","38.70","228,578","-0.81%","33.92-56.7","37.99-38.76","37.97","102618702","0.57","144.29","667M","667000000","0.26","0.66","1.74%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","BAMa","CAD","Financial","Capital Markets","Canada","CA1125851040","151000","Brookfield Asset Management Stock Price (BAMa) - Investing.com","118.25B","118250000000","75.40","1,373,797","39.98%","48.34-77.51","73.77-75.42","74.82","1568280911","1.37","27.61","89.12B","89120000000","2.71","0.65","0.87%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace & Defense","Canada","CA1247651088","11000","CAE Inc. Stock Price (CAE) - Investing.com","11.17B","11170000000","35.27","698,926","18.77%","27.72-42.43","35.02-35.68","35.68","316799656","2.02","79.81","3.29B","3290000000","0.45","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financial","Capital Markets","Canada","CA1348011091","2430","Canaccord Financial Stock Price (CF) - Investing.com","1.45B","1450000000","15.40","300,748","86.42%","8.42-16.62","15.11-15.44","15.51","94288260","1.25","5.81","2.23B","2230000000","2.67","0.30","1.94%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financial","Banks","Canada","CA1360691010","44904","Canadian Imperial Bank Stock Price (CM) - Investing.com","66.32B","66320000000","147.10","1,643,283","35.63%","107.44-152.87","145.59-148","148.38","450822995","1.01","11.36","11.58B","11580000000","13.06","5.84","3.92%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Discretionary","Multiline Retail","Canada","CA1366811034","22593","Canadian Tire Corporation Limited Stock Price (CTC) - Investing.com","18.12B","18120000000","298.00","538","45.72%","192-365.89","298-305","306.01","60807123","1.35","9.62","16.03B","16030000000","18.09","5.20","1.70%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multi-Utilities","Canada","CA1367178326","4473","Canadian Utilities Stock Price (CU) - Investing.com","9.6B","9600000000","35.71","482,344","13.36%","29.96-37","35.46-35.78","35.64","268851830","0.54","38.04","3.37B","3370000000","0.94","1.76","4.98%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financial","Banks","Canada","CA13677F1018","2593","Canadian Western Bank Stock Price (CWB) - Investing.com","3.42B","3420000000","39.30","171,622","36.58%","27.99-41.56","38.87-39.41","39.58","87133260","1.78","11.49","717.6M","717600000","3.45","1.16","2.92%","Dec 03, 2021","2021-12-03");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Materials","Paper & Forest Products","Canada","CA1375761048","7111","Canfor Corporation Stock Price (CFP) - Investing.com","3.51B","3510000000","28.19","242,918","59.39%","17.37-35.53","27.66-28.27","28.18","124493600","1.94","2.07","7.61B","7610000000","13.59","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA14042M1023","810","Capital Power Stock Price (CPX) - Investing.com","4.71B","4710000000","40.71","225,053","27.72%","31.46-45.05","40.41-40.73","40.55","115744000","0.67","39.77","1.83B","1830000000","1.02","2.19","5.40%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Materials","Metals & Mining","Canada","CA14068G1046","1049","Capstone Mining Stock Price (CS) - Investing.com","2.29B","2290000000","5.53","1,210,757","193.92%","1.77-6.64","5.25-5.63","5.32","413361407","2.08","8.21","912.17M","912170000","0.65","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Air Freight & Logistics","Canada","CA14179V5036","1420","Cargojet Inc Stock Price (CJT) - Investing.com","3.12B","3120000000","180.06","75,310","-13.98%","159.8-228","176.87-181.85","178.84","17324258","0.54","70.54","709M","709000000","2.54","1.04","0.57%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Materials","Containers & Packaging","Canada","CA1469001053","9700","Cascades Inc. Stock Price (CAS) - Investing.com","1.45B","1450000000","14.42","254,047","-1.86%","13.06-18.48","14.09-14.45","14.21","100859698","0.01","14.44","4.21B","4210000000","0.98","0.48","3.41%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Materials","Containers & Packaging","Canada","CA1249003098","22200","CCL Industries Inc Stock Price (CCLb) - Investing.com","11.9B","11900000000","66.04","235,654","12.19%","57.12-75.19","65.77-66.34","66.47","180163228","0.66","20.05","5.59B","5590000000","3.32","0.84","1.26%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Information Technology","Electronic Equipment, Instruments & Components","Canada","CA15101Q1081","18226","Celestica Inc. Stock Price (CLS) - Investing.com","1.77B","1770000000","14.20","215,250","55.02%","8.94-14.87","14.16-14.43","14.37","124712338","2.62","15.76","6.91B","6910000000","0.91","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA15135U1093","2413","Cenovus Energy Inc Stock Price (CVE) - Investing.com","30.95B","30950000000","15.34","6,103,752","164.2%","5.94-16.77","15.15-15.68","16.09","2017677419","3.71","45.95","35.85B","35850000000","0.35","0.14","0.89%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Materials","Metals & Mining","Canada","CA1520061021","3650","Centerra Gold Inc Stock Price (CG) - Investing.com","2.92B","2920000000","9.85","472,748","-11.76%","8.21-16","9.82-10.35","10.5","296920978","0.91","9.28","1.3B","1300000000","1.13","0.28","2.65%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financial","Capital Markets","Canada","CA1358251074","0","Canadian General Investments Ltd Stock Price (CGI) - Investing.com","906.42M","906420000","43.45","6,958","44.17%","29.9-43.8","43.4-43.8","43.25","20861141","1.24","2.19","15.42M","15420000","19.76","0.88","2.04%","-","1970-01-01");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Healthcare","Health Care Providers & Services","Canada","CA16141A1030","16674","Chartwell Retirement Residences Stock Price (CSH_u) - Investing.com","2.76B","2760000000","11.83","432,517","4.09%","10.45-13.76","11.79-11.96","11.96","233564540","1.2","739.64","920.84M","920840000","0.02","0.61","5.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Communication Services","Media","Canada","CA19239C1068","3854","Cogeco Communications Inc Stock Price (CCA) - Investing.com","4.62B","4620000000","98.95","70,666","5.96%","93.15-123.07","98.31-99.73","99.13","46705298","0.44","11.80","2.48B","2480000000","8.4","2.82","2.83%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Management & Development","Canada","CA1946931070","15370","FirstService Stock Price (CIGI) - Investing.com","8.08B","8080000000","183.54","57,356","61.76%","106.7-185.91","179.83-185.42","179.29","44028394","1.56","-","4.59B","4590000000","-11.57","0.13","0.07%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1999101001","535","Cominar Real Estate Investment Trust Stock Price (CUF_u) - Investing.com","2.12B","2120000000","11.61","522,456","29.77%","7.81-11.81","11.6-11.64","11.64","182451026","1.38","-","661.84M","661840000","-0.5","0.36","3.47%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Information Technology","Software","Canada","CA21037X1006","19000","Constellation Software Stock Price (CSU) - Investing.com","47.68B","47680000000","2,249.95","30,479","44.12%","1,530.35-2,270.07","2,207.87-2,267.96","2,227.77","21191530","0.76","112.18","6.04B","6040000000","19.86","4.98","0.22%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Information Technology","IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp Stock Price (CTS) - Investing.com","2.52B","2520000000","12.230","1,351,428","287.46%","3-13.09","11.67-12.24","11.74","214874936","-","201.20","1.31B","1310000000","0.06","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Communication Services","Media","Canada","CA2208741017","3295","Corus Entertainment Stock Price (CJRb) - Investing.com","1.11B","1110000000","5.35","855,637","32.03%","4.02-6.53","5.32-5.41","5.4","208367058","1.72","6.53","1.54B","1540000000","0.83","0.24","4.31%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA22576C1014","735","Crescent Point Energy Stock Price (CPG) - Investing.com","3.24B","3240000000","5.56","4,562,117","169.91%","2.15-6.49","5.43-5.67","5.83","582245126","3.3","1.57","2.43B","2430000000","3.72","0.12","2.08%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1264621006","39","CT Real Estate Investment Trust Stock Price (CRT_u) - Investing.com","4.12B","4120000000","17.71","124,117","21.2%","14.57-18.42","17.6-17.83","17.78","232696527","0.98","35.83","511.83M","511830000","0.5","0.84","4.73%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Information Technology","Software","Canada","CA2499061083","1356","Descartes Systems Stock Price (DSG) - Investing.com","9.63B","9630000000","113.79","114,531","59.43%","68.61-115.29","112.8-115.21","112.8","84647994","1.05","106.80","482.22M","482220000","1.06","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Information Technology","Software","Canada","CA25609L1058","488","Docebo Inc Stock Price (DCBO) - Investing.com","3.19B","3190000000","97.39","127,113","69.84%","47.22-117.55","95.83-102.57","96.81","32784276","-","-","116.94M","116940000","-0.63","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Discretionary","Multiline Retail","Canada","CA25675T1075","14230","Dollarama Inc Stock Price (DOL) - Investing.com","17.12B","17120000000","57.48","538,622","16.66%","46.56-60.87","56.85-57.69","57.42","297808956","0.87","29.95","4.15B","4150000000","1.92","0.20","0.35%","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust Stock Price (DIR_u) - Investing.com","4.17B","4170000000","16.80","606,175","33.04%","12.47-17.6","16.74-16.88","16.75","248279357","1.02","6.76","271.85M","271850000","2.48","0.70","4.18%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust Stock Price (D_u) - Investing.com","1.14B","1140000000","23.69","162,014","15.76%","19.12-24.32","23.59-23.8","23.8","48307465","0.94","9.39","199.14M","199140000","2.54","1.00","4.20%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Materials","Metals & Mining","Canada","CA2652692096","0","Dundee Precious Metals Stock Price (DPM) - Investing.com","1.72B","1720000000","9.01","419,650","14.91%","7.18-9.95","8.9-9.21","9.25","191379310","1.17","7.16","1.36B","1360000000","1.29","0.15","1.62%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financial","Diversified Financial Services","Canada","CA26829L1076","400","ECN Capital Corp Stock Price (ECN) - Investing.com","2.64B","2640000000","10.82","584,687","79.5%","5.75-11.97","10.75-10.87","10.86","243616272","1.29","-","373.89M","373890000","-0.02","0.12","1.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financial","Diversified Financial Services","Canada","CA2861812014","2500","Element Financial Stock Price (EFN) - Investing.com","5.41B","5410000000","13.19","781,485","0.46%","11.72-15.28","12.86-13.23","12.97","409968032","1.01","18.57","1.6B","1600000000","0.7","0.31","2.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electric Utilities","Canada","CA2908761018","7523","Emera Incorporated Stock Price (EMA) - Investing.com","15.36B","15360000000","59.36","853,215","7.46%","49.66-60.26","58.72-59.44","59.37","258726824","0.25","32.61","5.43B","5430000000","1.82","2.65","4.45%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA2918434077","134000","Empire Company Ltd Stock Price (EMPa) - Investing.com","10.05B","10050000000","37.92","497,555","7.02%","34.13-42.93","37.84-38.68","38.56","264950200","0.28","14.85","28.54B","28540000000","2.6","0.60","1.54%","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Materials","Metals & Mining","Canada","CA29258Y1034","1560","Endeavour Silver Stock Price (EDR) - Investing.com","1.15B","1150000000","6.740","363,810","55.96%","4.04-9.32","6.74-7.07","6.94","170522307","1.43","25.79","224.06M","224060000","0.27","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA2927661025","360","Enerplus Stock Price (ERF) - Investing.com","3.08B","3080000000","12.08","1,481,358","313.59%","3.01-13.38","11.86-12.39","12.78","254775650","3.43","-","1.42B","1420000000","-0.66","0.16","1.32%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Materials","Metals & Mining","Canada","CA29446Y5020","622","Equinox Gold Corp Stock Price (EQX) - Investing.com","3.05B","3050000000","10.13","645,840","-21%","7.53-14.33","10.12-10.44","10.38","300677244","0.33","6.11","1.2B","1200000000","1.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA2945051027","1087","Equitable Group Inc. Stock Price (EQB) - Investing.com","2.73B","2730000000","80.33","38,996","66.25%","47.26-84.78","79.74-81","80","34013918","1.59","9.81","580.95M","580950000","8.15","0.74","0.94%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Materials","Metals & Mining","Canada","CA2960061091","2457","Ero Copper Corp Stock Price (ERO) - Investing.com","2.06B","2060000000","22.97","196,750","8.72%","17.24-29.76","22.75-23.44","22.95","89696342","2.32","8.63","559.96M","559960000","2.66","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Airlines","Canada","CA3012831077","4340","Exchange Income Stock Price (EIF) - Investing.com","1.75B","1750000000","45.93","77,074","18.69%","34.85-47.77","45.35-46.05","45.72","38188695","2.46","29.31","1.32B","1320000000","1.56","2.28","4.95%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Trading Companies & Distributors","Canada","CA3180714048","13188","Finning International Stock Price (FTT) - Investing.com","5.72B","5720000000","35.77","420,633","48.44%","24.25-40.22","35.5-36.06","35.64","159835026","1.6","17.42","7.01B","7010000000","2.05","0.90","2.48%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","Materials","Metals & Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd Toronto Stock Price (FM) - Investing.com","13.84B","13840000000","27.05","1,970,576","62.61%","17.01-35.07","26.81-27.41","27.14","688851018","1.91","46.55","8.19B","8190000000","0.58","0.01","0.04%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Materials","Metals & Mining","Canada","CA3499151080","1232","Fortuna Silver Stock Price (FVI) - Investing.com","1.41B","1410000000","4.85","1,034,792","-40.24%","4.69-12.61","4.84-5.05","4.99","291637330","1.12","12.34","632.9M","632900000","0.4","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Materials","Metals & Mining","Canada","CA3518581051","38","Franco-Nevada Stock Price (FNV) - Investing.com","34.85B","34850000000","182.30","369,676","9.31%","133.63-205.25","181.89-185.41","184.27","191192234","0.56","40.62","1.6B","1600000000","4.54","1.49","0.80%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA9611485090","226299","George Weston Stock Price (WN) - Investing.com","20.93B","20930000000","141.48","218,492","44.12%","91.95-142.93","140.26-141.72","140.98","147966968","0.33","34.02","55.3B","55300000000","4.14","2.40","1.71%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA3748252069","500","Gibson Energy Inc. Stock Price (GEI) - Investing.com","3.44B","3440000000","23.49","348,662","16.72%","18.78-26.98","23.31-23.68","23.74","146540198","1.46","31.15","6.41B","6410000000","0.76","1.40","5.90%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Canada","CA3759161035","46000","Gildan Activewear Stock Price (GIL) - Investing.com","10.3B","10300000000","53.07","429,722","60.37%","31.72-54.73","53.01-53.82","53.42","194050733","1.73","16.81","3.55B","3550000000","3.18","0.77","1.43%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financial","Consumer Finance","Canada","CA3803551074","2200","goeasy Ltd Stock Price (GSY) - Investing.com","3.19B","3190000000","193.51","68,537","118.28%","84.11-218.35","188.73-194.49","193.55","16497974","2.05","12.82","765.51M","765510000","15.09","2.64","1.34%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financial","Insurance","Canada","CA39138C1068","24500","Great-West Lifeco Stock Price (GWO) - Investing.com","35.3B","35300000000","37.94","1,605,304","26.1%","28.79-39.73","37.71-38.14","38.22","930495486","0.86","10.86","62.9B","62900000000","3.52","1.96","5.14%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA4039254079","728","H&R Real Estate Investment Trust Stock Price (HR_u) - Investing.com","4.96B","4960000000","16.43","758,571","22.3%","11.99-17.27","16.38-16.65","16.67","301775322","1.88","9.55","1.08B","1080000000","1.75","0.69","4.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA4369131079","774","Home Capital Group Stock Price (HCG) - Investing.com","2.23B","2230000000","44.19","157,972","53.12%","28.35-46.92","43.97-44.71","44.71","50393438","1.91","9.34","433.09M","433090000","4.79","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Materials","Metals & Mining","Canada","CA4436281022","2242","HudBay Minerals Stock Price (HBM) - Investing.com","2.29B","2290000000","8.77","1,319,131","18.34%","6.7-11.57","8.75-8.98","8.84","261525311","1.86","-","1.76B","1760000000","-1.09","0.02","0.22%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electric Utilities","Canada","CA4488112083","5950","Hydro One Limited Stock Price (H) - Investing.com","18.44B","18440000000","30.83","987,130","8.86%","26.38-32.14","30.5-30.9","30.58","598217314","0.21","18.98","7.31B","7310000000","1.61","1.07","3.50%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financial","Insurance","Canada","CA45075E1043","7000","IAG Stock Price (IAG) - Investing.com","7.79B","7790000000","72.41","146,755","24.5%","53.02-76.87","71.45-73.48","73.84","107630477","1.41","10.02","16.2B","16200000000","7.37","1.94","2.60%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Materials","Metals & Mining","Canada","CA4509131088","5000","IAMGold Stock Price (IMG) - Investing.com","1.91B","1910000000","4.00","1,362,200","-5.69%","2.75-5.04","4-4.16","4.14","476877263","0.97","-","1.51B","1510000000","-0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financial","Capital Markets","Canada","CA4495861060","3300","IGM Financial Inc. Stock Price (IGM) - Investing.com","11.98B","11980000000","50.08","334,842","46.8%","33.43-51.68","49.65-50.12","50","239189966","1.7","12.74","3.48B","3480000000","3.92","2.25","4.53%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA45790B1040","370","Innergex Renewable Energy Stock Price (INE) - Investing.com","3.83B","3830000000","19.88","502,422","-16.45%","18.37-32.48","19.45-19.9","19.45","192804589","0.2","-","712.74M","712740000","-1.05","0.72","3.72%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financial","Insurance","Canada","CA45823T1066","26000","Intact Financial Stock Price (IFC) - Investing.com","29.12B","29120000000","165.37","273,424","12.88%","140.5-178.28","164.68-166.68","166.81","176081958","0.67","14.71","15.59B","15590000000","11.34","3.64","2.16%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA45833V1094","1656","Inter Pipeline Ltd Stock Price (IPL) - Investing.com","8.21B","8210000000","19.12","2,086,847","55.83%","11.74-21.01","18.71-19.2","18.84","429219175","2.23","16.82","2.66B","2660000000","1.12","0.48","2.41%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Materials","Containers & Packaging","Canada","CA4609191032","3800","Intertape Polymer Stock Price (ITP) - Investing.com","1.49B","1490000000","25.24","149,065","17.22%","22.18-32.88","25-25.45","25.26","59060327","1.95","15.98","1.74B","1740000000","1.58","0.85","3.43%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Materials","Metals & Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd. Stock Price (IVN) - Investing.com","12.25B","12250000000","10.13","1,460,452","68.24%","5.59-10.59","9.95-10.27","9.96","1209590346","2","4,249.87","-","-","0","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Staples","Personal Products","Canada","CA4707481046","891","Jamieson Wellness Inc Stock Price (JWEL) - Investing.com","1.62B","1620000000","40.22","46,545","14.09%","32.08-40.28","39.7-40.28","39.68","40346491","0.38","34.67","441.57M","441570000","1.14","0.60","1.55%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Materials","Metals & Mining","Canada","CA4991131083","0","K92 Mining Inc Stock Price (KNT) - Investing.com","1.82B","1820000000","8.17","797,034","27.11%","5.75-9.36","8.13-8.5","8.44","222476497","1.02","68.48","185.88M","185880000","0.12","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA4932711001","959","Keyera Corp. Stock Price (KEY) - Investing.com","6.56B","6560000000","29.66","783,634","40.71%","21.31-35.75","28.9-30","30.31","221022873","2.44","42.02","3.96B","3960000000","0.72","1.92","6.34%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Information Technology","Software","Canada","CA49448Q1090","662","Kinaxis Inc Stock Price (KXS) - Investing.com","6.26B","6260000000","229.10","57,093","37.53%","124.05-229.88","223.84-229.88","224.78","27329635","0.74","118,931.20","297.59M","297590000","0","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","Materials","Metals & Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd Stock Price (KL) - Investing.com","14.28B","14280000000","54.140","901,701","3.32%","40.07-58.27","54.06-55.45","55.35","263696770","0.49","13.22","3.23B","3230000000","4.19","0.93","1.65%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financial","Banks","Canada","CA51925D1069","2900","Laurentian Bank Of Canada Stock Price (LB) - Investing.com","1.79B","1790000000","41.15","163,918","34.63%","30.54-45.13","41.04-41.5","41.75","43507170","1.17","9.90","781.15M","781150000","4.22","1.60","3.80%","Dec 10, 2021","2021-12-10");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional Services","Canada","CA53227W1059","6500","Morneau Sheppel Stock Price (LWRK) - Investing.com","1.86B","1860000000","26.93","96,356","-7.86%","26.09-37.56","26.48-27.38","26.72","69195438","0.68","-","1B","1000000000","-0.17","0.78","2.92%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Discretionary","Auto Components","Canada","CA53278L1076","25000","Linamar Stock Price (LNR) - Investing.com","5.13B","5130000000","78.44","144,470","28.8%","58.58-91.98","77.56-79","78.58","65450697","1.58","10.65","6.71B","6710000000","7.38","0.80","1.00%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAC","CAD","Materials","Metals & Mining","Canada","CA53680Q2071","353","Lithium Americas Corp Stock Price (LAC) - Investing.com","5.7B","5700000000","47.39","839,664","196.31%","11.4-48.5","41.85-48.5","41.81","120200000","1.52","-","-","-","-0.53","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA5394811015","220000","Loblaw Companies Stock Price (L) - Investing.com","32.86B","32860000000","98.00","478,117","53.24%","60.86-99.34","97.83-98.93","98.29","335294418","-0.01","23.22","53.7B","53700000000","4.23","1.46","1.50%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Materials","Metals & Mining","Canada","CA5503721063","4170","Lundin Mining Stock Price (LUN) - Investing.com","7.78B","7780000000","10.590","2,218,110","18.18%","8.59-16.07","10.45-10.64","10.53","735076704","1.62","9.21","3.56B","3560000000","1.14","0.36","3.40%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Staples","Food Products","Canada","CA5649051078","13500","Maple Leaf Foods Stock Price (MFI) - Investing.com","3.8B","3800000000","30.52","283,867","20.76%","23.56-31.77","30.38-30.78","30.71","124357820","0.36","30.43","4.53B","4530000000","1.01","0.72","2.32%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Discretionary","Auto Components","Canada","CA5734591046","16000","Martinrea Stock Price (MRE) - Investing.com","844.66M","844660000","10.51","366,099","-17.89%","10.31-16.27","10.45-10.82","10.83","80367095","2.1","9.62","3.8B","3800000000","1.13","0.20","1.83%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA5527041084","394","MEG Energy Corp Stock Price (MEG) - Investing.com","3.24B","3240000000","10.57","1,687,548","240.87%","3.25-11.98","10.35-10.8","11.01","306841650","3.41","28.33","3.8B","3800000000","0.39","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Materials","Chemicals","Canada","CA59151K1084","1489","Methanex Stock Price (MX) - Investing.com","4.15B","4150000000","54.65","248,279","11.57%","37.85-65.22","54.45-55.65","55.54","75898354","2.15","13.20","4.99B","4990000000","4.21","0.63","1.14%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","Canada","CA55378N1078","1941","MTY Food Group Inc Stock Price (MTY) - Investing.com","1.49B","1490000000","60.25","78,634","27.14%","45.75-72.1","59.78-60.96","60.71","24706461","2","18.58","532.78M","532780000","3.27","0.74","1.21%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Road & Rail","Canada","CA6252841045","6124","Mullen Group Ltd. Stock Price (MTL) - Investing.com","1.15B","1150000000","12.06","255,861","25.03%","9.23-14.48","12-12.2","12.24","95509463","1.99","17.30","1.19B","1190000000","0.71","0.48","3.88%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financial","Regional Banks","Canada","CA6330671034","26428","National Bank of Canada Stock Price (NA) - Investing.com","35.41B","35410000000","104.81","1,528,409","48.58%","70.09-105.74","104.3-105.1","105.4","337809443","1.13","12.97","5.58B","5580000000","8.13","2.84","2.72%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA65340P1062","32","NexGen Energy Ltd. Stock Price (NXE) - Investing.com","3.01B","3010000000","6.320","2,863,573","193.81%","2.2-8.09","6.3-6.52","6.64","476811415","1.56","-","-","-","-0.4","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery","Canada","CA62910L1022","9300","NFI Group Inc Stock Price (NFI) - Investing.com","1.59B","1590000000","22.41","278,645","36.93%","16.59-32.74","22.33-22.71","22.73","70991996","1.65","289.47","2.96B","2960000000","0.08","0.85","3.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA6665111002","1150","Northland Power Stock Price (NPI) - Investing.com","9.06B","9060000000","40.01","619,761","-3.05%","37.25-51.45","39.63-40.18","39.75","226457895","0.42","95.60","1.95B","1950000000","0.42","1.20","3.03%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Materials","Metals & Mining","Canada","CA6752221037","2158","OceanaGold Stock Price (OGC) - Investing.com","1.84B","1840000000","2.620","894,866","58.14%","1.58-2.845","2.6-2.72","2.72","704031956","1.54","16.10","883.69M","883690000","0.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Pharmaceuticals","Canada","CA68620P1018","517","OrganiGram Holdings Inc Stock Price (OGI) - Investing.com","758.53M","758530000","2.53","1,618,919","72.79%","1.4-8","2.5-2.61","2.54","299814915","1.11","-","74.69M","74690000","-0.67","N/A","N/A","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Materials","Metals & Mining","Canada","CA6882811046","193","Osisko Mining Corp Stock Price (OSK) - Investing.com","1.15B","1150000000","3.29","666,556","-5.4%","2.33-4","3.22-3.35","3.33","349177407","1.11","-","-","-","-0.04","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA69946Q1046","348","Parex Resources Stock Price (PXT) - Investing.com","2.64B","2640000000","21.79","510,751","40.69%","16.11-26","21.48-22.39","22.68","120972942","2.05","8.79","994.39M","994390000","2.58","0.50","2.24%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA70137W1086","4635","Parkland Fuel Stock Price (PKI) - Investing.com","5.21B","5210000000","34.20","402,372","-14.05%","33.62-45.1","33.62-34.58","34.49","152318919","1.65","37.63","18.73B","18730000000","0.92","1.23","3.52%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financial","Insurance","Canada","CA7392391016","30000","Power Corporation Stock Price (POW) - Investing.com","29.05B","29050000000","42.94","1,985,929","45.15%","28.4-44.53","42.4-42.99","42.92","676573044","1.07","10.03","68.04B","68040000000","4.28","1.79","4.19%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7397211086","59","PrairieSky Royalty Ltd Stock Price (PSK) - Investing.com","3.19B","3190000000","14.41","454,958","54.29%","9.77-16.48","14.31-14.75","14.92","221700000","2.11","35.49","313.9M","313900000","0.42","0.36","2.36%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Staples","Food Products","Canada","CA74061A1084","8707","Premium Brands Stock Price (PBH) - Investing.com","5.71B","5710000000","130.25","45,009","37.9%","95.3-137.75","129.72-131.54","131.25","43818818","0.91","47.99","4.64B","4640000000","2.73","2.54","1.94%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Materials","Metals & Mining","Canada","CA74139C1023","831","Pretium Resources Stock Price (PVG) - Investing.com","3.34B","3340000000","17.76","433,689","17.55%","10.4-18.57","17.74-17.97","17.95","187898059","0.94","-","776.91M","776910000","-0.2","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Communication Services","Media","Canada","CA7481932084","10000","Quebecor Inc Class B Stock Price (QBRb) - Investing.com","6.94B","6940000000","28.88","639,724","-11.79%","28.55-36.26","28.61-29.04","28.89","240207541","0.29","12.64","4.52B","4520000000","2.29","1.10","3.81%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Management & Development","Canada","CA75601Y1007","665","Real Matters Inc Stock Price (REAL) - Investing.com","648.48M","648480000","8.24","332,520","-69.74%","7.66-25.49","7.72-8.3","7.79","78699000","0.75","15.86","635.73M","635730000","0.49","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Industrials","Trading Companies & Distributors","Canada","CA76329W1032","0","Richelieu Hardware Ltd. Stock Price (RCH) - Investing.com","2.57B","2570000000","45.98","69,929","25.39%","32.49-46.24","45.51-46.24","45.39","55831419","1.01","20.67","1.36B","1360000000","2.2","0.28","0.62%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Industrials","Trading Companies & Distributors","Canada","CA7819036046","3010","Russel Metals Inc. Stock Price (RUS) - Investing.com","2.2B","2200000000","34.92","205,323","72.18%","20.45-37.57","34.7-35.16","35.09","62974655","1.65","6.85","3.73B","3730000000","5.12","1.52","4.28%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Staples","Food Products","Canada","CA8029121057","17300","Saputo Inc Stock Price (SAP) - Investing.com","12.51B","12510000000","30.18","579,660","-12.57%","29.22-42.42","29.84-30.18","30.04","414383383","0.58","26.75","14.38B","14380000000","1.12","0.72","2.38%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Materials","Metals & Mining","Canada","CA8119161054","0","Seabridge Gold Stock Price (SEA) - Investing.com","1.98B","1980000000","25.32","63,372","8.01%","18.95-29","25.12-26.12","25.75","78244897","0.79","-","-","-","-0.06","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Communication Services","Media","Canada","CA82028K2002","9400","Shaw Communications Stock Price (SJRb) - Investing.com","18.44B","18440000000","36.96","1,084,011","60.49%","21.85-37.58","36.77-36.97","36.88","498947719","0.56","19.02","5.51B","5510000000","1.94","1.19","3.21%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Health Care Providers & Services","Canada","CA82621K1021","12263","Leisureworld Senior Care Stock Price (SIA) - Investing.com","1.01B","1010000000","15.01","192,043","13.78%","12.72-16.85","14.98-15.2","15.19","67039123","1.1","140.17","663.15M","663150000","0.11","0.94","6.16%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Materials","Metals & Mining","Canada","CA82835P1036","1207","Silvercorp Metals Stock Price (SVM) - Investing.com","958.64M","958640000","5.43","394,132","-40.19%","4.58-10.93","5.41-5.65","5.58","176544841","0.53","21.29","258.83M","258830000","0.26","0.03","0.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Materials","Metals & Mining","Canada","CA8283631015","12","SilverCrest Metals Inc Stock Price (SIL) - Investing.com","1.61B","1610000000","11.08","276,260","-5.64%","8.3-16.37","11.04-11.5","11.37","145148564","0.53","-","-","-","-0.32","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA83125J1049","1448","Sleep Country Canada Holdings Inc Stock Price (ZZZ) - Investing.com","1.4B","1400000000","38.12","79,251","56.44%","23.24-41.97","37.83-38.35","38.11","36837176","1.65","16.00","866.41M","866410000","2.38","0.78","2.02%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","SNC","CAD","Industrials","Construction & Engineering","Canada","CA78460T1057","37584","SNC-Lavalin Group Stock Price (SNC) - Investing.com","5.76B","5760000000","32.82","446,193","51.2%","21.11-38.25","32.58-33.19","33.4","175554252","1.41","264.76","6.25B","6250000000","0.13","0.08","0.23%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Discretionary","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp Stock Price (TOY) - Investing.com","5.01B","5010000000","48.96","79,733","63.94%","25.54-54.18","48.69-49.63","49.1","102335279","2.4","23.78","2.4B","2400000000","2.07","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Professional Services","Canada","CA85472N1096","22000","Stantec Inc Stock Price (STN) - Investing.com","8.03B","8030000000","72.21","223,866","83.04%","38.61-72.5","71.98-72.5","72.1","111186257","0.8","40.47","3.58B","3580000000","1.78","0.66","0.93%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Materials","Metals & Mining","Canada","CA8585221051","2201","Stelco Holdings Inc Stock Price (STLC) - Investing.com","3.44B","3440000000","44.48","443,593","177.51%","15.77-51.09","43.32-44.95","43.68","77315265","2.43","3.54","3.36B","3360000000","12.32","1.20","2.74%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Materials","Paper & Forest Products","Canada","CA85853F1053","2330","Stella-Jones Inc. Stock Price (SJ) - Investing.com","2.72B","2720000000","42.25","179,589","-2.24%","39.95-54.09","41.79-42.28","41.92","64485647","0.69","11.50","2.74B","2740000000","3.65","0.72","1.70%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA8661201167","145","Summit Industrial Income REIT Stock Price (SMU_u) - Investing.com","4.02B","4020000000","22.90","386,448","73.7%","12.76-24.01","22.71-22.99","22.79","175538449","0.91","3.50","264.02M","264020000","6.52","0.56","2.50%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financial","Insurance","Canada","CA8667961053","23816","Sun Life Financial Stock Price (SLF) - Investing.com","41.4B","41400000000","70.67","2,061,749","18.69%","54.71-71.73","69.51-70.8","70.42","585853657","0.97","11.58","37.1B","37100000000","6.08","2.20","3.11%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Staples","Food Products","Canada","CA8676EP1086","1451","SunOpta Inc. Stock Price (SOY) - Investing.com","898.43M","898430000","8.37","116,124","-30.84%","8.05-21.63","8.29-8.6","8.32","107339022","2.04","-","1.9B","1900000000","-0.56","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp Stock Price (SPB) - Investing.com","2.44B","2440000000","13.86","505,604","21.94%","11.34-16.24","13.78-14.03","13.95","176041687","1.1","42.16","2.31B","2310000000","0.33","0.72","5.15%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Road & Rail","Canada","CA87241L1094","28884","TFI International Inc Stock Price (TFII) - Investing.com","12.81B","12810000000","137.66","340,849","99.35%","64.48-148.63","134.13-137.98","134.66","93046893","1.43","18.96","11.12B","11120000000","7.1","1.14","0.83%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financial","Capital Markets","Canada","CA87262K1057","1549","TMX Group Limited Stock Price (X) - Investing.com","7.48B","7480000000","133.52","87,357","5.68%","120.13-145.69","132.24-133.83","132.94","56020623","0.6","23.48","999.1M","999100000","5.66","3.08","2.30%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Materials","Metals & Mining","Canada","CA8910546032","883","Torex Gold Resources Stock Price (TXG) - Investing.com","1.34B","1340000000","15.62","332,513","-13.69%","12.21-21.05","15.58-16.04","15.82","85749183","1","4.43","1.14B","1140000000","3.57","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Trading Companies & Distributors","Canada","CA8911021050","6000","Toromont Industries Stock Price (TIH) - Investing.com","9.29B","9290000000","112.85","111,492","28.68%","84.61-113.75","111.29-113.23","112.75","82327174","0.66","29.72","3.92B","3920000000","3.79","1.40","1.24%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financial","Banks","Canada","CA8911605092","60000","Toronto-Dominion Bank Stock Price (TD) - Investing.com","167.15B","167150000000","91.83","5,200,911","35.1%","68.03-93.94","91.23-92.12","92.27","1820175556","0.87","10.89","23.63B","23630000000","8.47","3.16","3.41%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA89156V1067","296","Tourmaline Oil Stock Price (TOU) - Investing.com","14.51B","14510000000","43.96","1,975,367","151.2%","16.47-48.14","42.99-44.59","45.04","330115388","1.77","8.03","3.22B","3220000000","5.61","0.68","1.50%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA8934631091","0","TransAlta Renewables Inc. Stock Price (RNW) - Investing.com","5.1B","5100000000","19.10","458,800","11.03%","17.05-24.47","18.8-19.14","18.92","266863741","0.61","33.63","460M","460000000","0.56","0.94","4.92%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financial","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd Stock Price (TSU) - Investing.com","1.94B","1940000000","47.08","96,922","122.11%","19.89-49.43","45.25-47.79","45.95","41120276","0.81","30.61","297.09M","297090000","1.5","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Materials","Metals & Mining","Canada","CA9004352071","3093","Turquoise Hill Resources Stock Price (TRQ) - Investing.com","3.56B","3560000000","17.71","255,148","30.95%","12.15-26.45","16.39-17.76","16.46","201231466","1.83","4.97","2.35B","2350000000","3.31","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA9237251058","747","Vermilion Energy Stock Price (VET) - Investing.com","1.91B","1910000000","11.75","2,099,053","163.87%","4.61-15","11.54-12","12.27","162300000","3.52","2.69","1.62B","1620000000","4.56","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","VFF","CAD","Consumer Staples","Food Products","Canada","CA92707Y1088","900","Village Farms International Inc Stock Price (VFF) - Investing.com","822.77M","822770000","9.60","306,207","-4.86%","9.18-25.78","9.49-9.9","9.79","85705649","3.67","-","304.35M","304350000","-0.06","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Health Care Providers & Services","Canada","CA94947L1022","0","WELL Health Technologies Corp Stock Price (WELL) - Investing.com","1.31B","1310000000","6.270","1,037,322","-6.25%","6.17-9.84","6.17-6.37","6.3","208165918","1.12","-","203.83M","203830000","-0.15","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Materials","Metals & Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd. Stock Price (WDO) - Investing.com","1.85B","1850000000","13.15","320,358","33.43%","7.78-13.52","13.11-13.52","13.45","140880455","0.81","16.16","225.76M","225760000","0.83","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Materials","Paper & Forest Products","Canada","CA9528451052","11000","West Fraser Timber Stock Price (WFG) - Investing.com","11.72B","11720000000","109.70","536,991","50.27%","69.04-114.37","109.17-110.98","109.86","106868559","2.14","3.12","12.35B","12350000000","35.24","1.00","0.93%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA96467A2002","278","Whitecap Resources Stock Price (WCP) - Investing.com","4.35B","4350000000","6.89","3,131,396","114.41%","3.31-8","6.77-6.99","7.14","632060516","3.37","2.20","1.8B","1800000000","3.25","0.27","3.78%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Materials","Containers & Packaging","Canada","CA97535P1045","2507","Winpak Ltd. Stock Price (WPK) - Investing.com","2.51B","2510000000","38.64","52,242","-8.59%","37.29-45.59","38.1-39.06","38.1","65000000","0.16","19.45","1.17B","1170000000","1.96","0.12","0.31%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust Stock Price (WIRu) - Investing.com","1.84B","1840000000","21.77","534,780","61.02%","13.1-21.93","21.68-21.83","21.69","84321674","1.26","6.17","192.23M","192230000","3.53","0.76","3.49%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction & Engineering","Canada","CA92938W2022","55300","WSP Global Inc Stock Price (WSP) - Investing.com","21.01B","21010000000","178.56","131,780","88.4%","93.87-187.94","176.01-179.2","177","117686849","1.04","49.47","9.64B","9640000000","3.58","1.50","0.84%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3259","Canopy Growth Corp Stock Price (WEED) - Investing.com","6.07B","6070000000","15.410","1,674,115","-49.81%","14.09-71.55","15.16-16.13","15.56","393649332","1.92","-","568.55M","568550000","-3.33","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Materials","Metals & Mining","United States","CA0679011084","17500","Barrick Gold Stock Price (GOLD) - Investing.com","36.06B","36060000000","20.25","17,233,257","-15.46%","17.56-25.23","20.15-20.71","20.56","1779285869","0.36","18.46","11.95B","11950000000","1.11","0.36","1.75%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA59162N1096","90000","Metro Inc. Stock Price (MRU) - Investing.com","15.23B","15230000000","62.76","447,925","6.18%","52.63-66.36","62.35-64.1","63.71","242715546","-0.12","19.12","18.28B","18280000000","3.33","1.00","1.55%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financial","Banks","Canada","CA0636711016","43360","Bank of Montreal Stock Price (BMO) - Investing.com","89.28B","89280000000","137.89","1,961,503","51.73%","91.44-140.95","136.61-138.28","138.85","647470963","1.18","12.95","16.46B","16460000000","10.72","4.24","3.05%","Dec 03, 2021","2021-12-03");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multi-Utilities","Canada","CA0158571053","3441","Algonquin Power Stock Price (AQN) - Investing.com","12.07B","12070000000","17.96","2,488,010","-11.65%","17.51-22.67","17.85-17.99","17.83","671894290","0.18","12.71","2.55B","2550000000","1.4","0.86","4.82%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA05534B7604","50704","BCE Inc Stock Price (BCE) - Investing.com","58.81B","58810000000","64.72","2,900,245","13.61%","54.18-67.06","64.17-64.72","64.36","908754026","0.34","21.10","23.34B","23340000000","3.05","3.50","5.44%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA2483561072","65","Denison Mines Corp Toronto Stock Price (DML) - Investing.com","1.73B","1730000000","2.12","4,336,854","389.13%","0.44-2.64","2.12-2.25","2.25","807362479","1.94","111.06","20.76M","20760000","0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financial","Capital Markets","Canada","CA8520662088","157","Sprott Inc. Stock Price (SII) - Investing.com","1.41B","1410000000","56.79","49,619","49.65%","35.86-58.84","56.53-57.88","57.72","24869461","1.21","39.93","195.37M","195370000","1.45","1.25","2.16%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Materials","Metals & Mining","United States","CA98462Y1007","5091","Yamana Gold Inc Toronto Stock Price (YRI) - Investing.com","5.25B","5250000000","5.44","2,659,223","-19.51%","4.82-7.85","5.43-5.63","5.61","962066517","1.45","30.30","2.22B","2220000000","0.19","0.15","2.59%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA1363851017","10180","Canadian Natural Resources Stock Price (CNQ) - Investing.com","60.1B","60100000000","51.06","6,124,094","86.73%","27.63-55.17","50.35-52.01","53.05","1177118474","2.25","10.71","25.86B","25860000000","4.95","2.35","4.51%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Information Technology","Software","Canada","CA2674881040","138","Dye & Durham Ltd Stock Price (DND) - Investing.com","2.88B","2880000000","41.36","271,631","92.35%","22.04-53.68","41.27-42.82","41.99","68661310","-","-","299.66M","299660000","-0.31","0.08","0.18%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Information Technology","Software","Canada","CA2929491041","1763","Enghouse Systems Ltd Stock Price (ENGH) - Investing.com","3.12B","3120000000","56.19","68,337","-11.6%","48.87-70.15","55.97-56.95","56.08","55553424","0.84","33.96","474.97M","474970000","1.65","0.64","1.14%","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financial","Insurance","Canada","CA3039011026","15196","Fairfax Financial Stock Price (FFH) - Investing.com","16.54B","16540000000","579.80","51,475","30.47%","421.32-609","574.71-580.85","578.23","28534170","1.1","3.91","28.74B","28740000000","147.8","12.60","2.18%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Forestry & Wood Products","Canada","CA45868C1095","2819","Interfor Corp Stock Price (IFP) - Investing.com","1.86B","1860000000","30.60","379,120","67.76%","18.26-38.5","29.42-30.78","30.55","60781186","2.53","2.23","3.28B","3280000000","13.71","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Materials","Metals & Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Stock Price (LIF) - Investing.com","2.26B","2260000000","35.36","383,810","44.73%","23.89-50.45","35.02-35.9","35.17","64000000","1.3","5.99","274.07M","274070000","5.87","8.40","23.60%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Information Technology","Software","Canada","CA53229C1077","1800","Lightspeed Commerce Inc Stock Price (LSPD) - Investing.com","10.89B","10890000000","73.59","837,544","41.3%","55.4-165.87","73.02-78.8","79.44","148121333","-","-","488.25M","488250000","-1.93","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Information Technology","IT Services","Canada","CA67079A1021","869","Nuvei Corp Stock Price (NVEI) - Investing.com","18.01B","18010000000","126.08","372,671","129.53%","54.77-180","122.99-129.68","126.01","142947315","-","125.44","788.62M","788620000","1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financial","Capital Markets","Canada","CA68272K1030","497","Onex Corp Stock Price (ONEX) - Investing.com","8.16B","8160000000","93.62","116,669","34.51%","67.57-98.58","92.5-93.83","93.35","87210122","1.43","3.76","388.96M","388960000","24.86","0.40","0.43%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Information Technology","Software","Canada","CA6837151068","14500","Open Text Stock Price (OTEX) - Investing.com","17.91B","17910000000","65.99","458,721","18.59%","54.67-69.79","65.61-66.51","65.63","271333961","0.93","41.95","4.28B","4280000000","1.56","1.10","1.67%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA87807B1076","7283","TransCanada Stock Price (TRP) - Investing.com","58.98B","58980000000","60.23","4,629,044","10.93%","51.1-68.17","59.61-60.58","60.69","979259429","0.75","31.82","16.48B","16480000000","1.91","3.48","5.70%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA6632782083","6939","North West Company Stock Price (NWC) - Investing.com","1.67B","1670000000","34.77","119,003","6.53%","30.24-37.82","34.71-35.26","35.1","48055854","0.51","11.72","2.23B","2230000000","3","1.48","4.17%","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional Services","Canada","CA8849037095","24000","Thomson Reuters Stock Price (TRI) - Investing.com","76B","76000000000","156.01","358,991","46.49%","99.11-156.34","153.21-156.34","153.93","487139265","0.32","9.40","7.85B","7850000000","16.37","2.04","1.34%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Management & Development","Canada","CA89612W1023","639","Tricon Capital Group Inc Stock Price (TCN) - Investing.com","4.75B","4750000000","17.48","728,052","54.72%","10.7-18.2","17-17.48","17.22","272000210","1.2","6.03","609.88M","609880000","2.86","0.29","1.67%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transportation Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Stock Price (WTE) - Investing.com","1.74B","1740000000","27.46","157,294","68.34%","15.21-28.38","27.05-27.47","27.12","63257835","0.97","15.09","345.57M","345570000","1.8","1.00","3.60%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","CA1350861060","3590","Canada Goose Holdings Inc Stock Price (GOOS) - Investing.com","5.47B","5470000000","51.20","981,201","43.37%","28.11-53.64","50.92-52.07","51.11","106866452","-","115.66","774.68M","774680000","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Information Technology","Software","United States","CA09228F1036","3497","BlackBerry Ltd Toronto Stock Price (BB) - Investing.com","7.51B","7510000000","13.21","2,821,676","87.68%","6.97-36","13.16-13.57","13.4","568803645","1.04","-","974.9M","974900000","-1.45","N/A","N/A","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA0966311064","1600","Boardwalk REIT Stock Price (BEI_u) - Investing.com","2.36B","2360000000","55.73","106,650","66.12%","33.06-56.84","55.2-56.13","55.8","42278508","1.77","20.52","466.11M","466110000","2.72","1.00","1.81%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Industrials","Commercial Services & Supplies","Canada","CA1033101082","8956","Boyd Group IF Stock Price (BYD) - Investing.com","4.38B","4380000000","203.92","35,928","-4.1%","201.92-267","203.88-207.18","206.03","21472194","1.09","100.95","2.23B","2230000000","2.04","0.56","0.27%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Industrials","Industrial Conglomerates","Canada","BMG162341090","67315","Brookfield Business Partners LP Stock Price (BBU_u) - Investing.com","8.68B","8680000000","58.84","51,989","33.74%","44.54-65.35","58-60.52","60.81","147550570","1.4","11.81","54.15B","54150000000","5.15","0.31","0.51%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Utilities","Multi-Utilities","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP Stock Price (BIP_u) - Investing.com","32.14B","32140000000","72.80","227,219","7.5%","61.4-76.78","72.5-73.02","72.79","441503813","-","22.66","13.57B","13570000000","-","2.53","3.48%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","Financial","Diversified Financial Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP Toronto Stock Price (BPYP_pa) - Investing.com","-","-","31.60","17,814","-","29.5-32.61","31.54-31.6","31.45","-","-","-","-","-","-","1.94","6.16%","-","1970-01-01");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","BMG162581323","3000","Brookfield Renewable Energy Partners LP Pref G Stock Price (BEP_pg) - Investing.com","22.54B","22540000000","26.69","4,290","7.76%","24.75-27.37","26.69-26.71","26.8","473474705","-","-","-","-","-","1.38","5.14%","-","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1349211054","1026","Canadian Apartment Properties Stock Price (CAR_u) - Investing.com","10.23B","10230000000","58.44","344,053","14.69%","48.45-62.77","58.03-58.57","58.49","175022175","0.98","8.21","917.71M","917710000","7.12","1.45","2.48%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Road & Rail","United States","CA1363751027","23765","Canadian National Railway Co Toronto Stock Price (CNR) - Investing.com","115.51B","115510000000","163.68","1,419,599","14.12%","125-168.66","161.91-163.95","162.8","706300000","0.63","24.00","14.38B","14380000000","6.78","2.46","1.53%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Road & Rail","United States","CA13645T1003","12262","Canadian Pacific Railway Ltd Toronto Stock Price (CP) - Investing.com","63.09B","63090000000","94.71","1,647,483","7.93%","82.12-100","94.34-95.56","95.25","666976287","0.7","20.47","7.97B","7970000000","4.65","0.76","0.81%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA17039A1066","267","Choice Properties REIT Stock Price (CHP_u) - Investing.com","10.86B","10860000000","15.01","380,002","10.57%","12.53-15.4","14.91-15.07","15.03","723302244","0.55","35.64","1.29B","1290000000","0.42","0.74","4.94%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA2271071094","303","Crombie REIT Stock Price (CRR_u) - Investing.com","2.99B","2990000000","18.20","117,809","23%","13.93-19.09","18.11-18.36","18.34","164515409","0.77","-","402.13M","402130000","-0.32","0.89","4.86%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Materials","Metals & Mining","Canada","CA2849025093","4500","Eldorado Gold Stock Price (ELD) - Investing.com","2.23B","2230000000","12.24","427,683","-25.67%","9.52-18.43","12.19-12.54","12.48","182378966","1.59","23.35","1.5B","1500000000","0.53","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA31890B1031","347","First Capital Realty Stock Price (FCR_u) - Investing.com","4.08B","4080000000","18.57","459,120","22.11%","13.39-19.19","18.48-18.73","18.61","219632386","1.32","13.78","673.09M","673090000","1.35","0.43","2.33%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Management & Development","United States","CA33767E2024","0","FirstService Corp Toronto Stock Price (FSV) - Investing.com","10.88B","10880000000","248.34","88,928","35.4%","162.91-254.99","241.33-248.62","241.83","43929731","0.9","67.41","3.97B","3970000000","3.59","0.92","0.38%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA4530384086","5800","Imperial Oil Ltd Toronto Stock Price (IMO) - Investing.com","29.61B","29610000000","42.76","1,392,485","94.98%","22.23-45.49","42.36-43.45","43.87","692764632","2.14","57.00","31.23B","31230000000","0.77","1.08","2.43%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA46071W2058","427","InterRent REIT Stock Price (IIP_u) - Investing.com","2.47B","2470000000","17.25","272,123","23.05%","12.96-18.64","17.11-17.33","17.19","143016604","0.76","7.48","176.75M","176750000","2.3","0.34","1.99%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA49410M1023","579","Killam Properties Stock Price (KMP_u) - Investing.com","2.64B","2640000000","23.09","172,427","30.13%","16.85-23.46","23-23.32","23.02","114246470","0.85","9.66","280.75M","280750000","2.38","0.70","3.04%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financial","Insurance","United States","CA56501R1064","37000","Manulife Financial Corp Toronto Stock Price (MFC) - Investing.com","47.41B","47410000000","24.43","5,363,660","14.54%","21.05-27.67","24.28-24.88","24.97","1942473867","1.2","7.34","56.12B","56120000000","3.4","1.32","5.15%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Services","Real Estate Operations","Canada","CA6674951059","213","Northwest Healthcare Stock Price (NWH_u) - Investing.com","3B","3000000000","13.64","481,561","11.58%","12-13.65","13.52-13.65","13.59","219611075","0.79","7.11","370.62M","370620000","1.91","0.80","5.90%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Materials","Metals & Mining","Canada","CA68827L1013","40","Osisko Gold Ro Stock Price (OR) - Investing.com","2.78B","2780000000","16.70","342,647","18.26%","12.39-18.4","16.61-16.91","16.71","166385788","0.59","1,159.61","238.76M","238760000","0.01","0.22","1.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7063271034","2623","Pembina Pipeline Stock Price (PPL) - Investing.com","22.9B","22900000000","41.61","1,999,110","35.88%","29.96-43","40.92-41.67","41.96","550255000","1.72","-","7.84B","7840000000","-0.38","2.52","6.04%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Staples","Beverages","United States","CA74167P1080","8880","Primo Water Corp Toronto Stock Price (PRMW) - Investing.com","3.76B","3760000000","23.49","92,163","21.29%","17.94-25.31","23.45-23.78","23.59","160098727","1.43","-","2.59B","2590000000","-0.16","0.30","1.23%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Commercial Services & Supplies","United States","CA7677441056","2600","Ritchie Bros Auctioneers Toronto Stock Price (RBA) - Investing.com","10.16B","10160000000","92.00","112,506","10.18%","64.17-94.96","91.64-93.01","91.66","110549124","0.89","47.15","1.81B","1810000000","1.94","1.25","1.36%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA83179X1087","342","Smart REIT Stock Price (SRU_u) - Investing.com","5.48B","5480000000","31.82","322,047","29.42%","22.76-32.5","31.67-32.09","31.98","172247664","1.24","17.23","785.85M","785850000","1.86","1.85","5.78%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Materials","Metals & Mining","Canada","CA8787423034","10000","Teck Resources Ltd A Stock Price (TECKa) - Investing.com","19.68B","19680000000","36.91","2,229","68.1%","21.3-42.5","36.91-37.92","37.06","533239442","1.09","19.63","11.64B","11640000000","1.68","0.20","0.52%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA87971M1032","78100","Telus Corp Stock Price (T) - Investing.com","39.64B","39640000000","29.13","2,064,291","18.1%","24.33-29.99","28.92-29.13","29.03","1360784815","0.55","30.43","16.44B","16440000000","0.95","1.31","4.53%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA89346D1078","1476","TransAlta Stock Price (TA) - Investing.com","3.74B","3740000000","13.80","505,936","59.84%","8.46-14.61","13.5-13.89","13.65","271000000","1.27","-","2.66B","2660000000","-2.45","0.20","1.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Materials","Containers & Packaging","Canada","CA8935781044","8000","Transcontinental Stock Price (TCLa) - Investing.com","1.66B","1660000000","18.91","215,100","7.59%","17.82-26.45","18.66-19.03","19","87024970","1.06","11.59","2.52B","2520000000","1.64","0.90","4.70%","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Materials","Metals & Mining","United States","CA0084741085","6210","Agnico Eagle Mines Limited Toronto Stock Price (AEM) - Investing.com","16.78B","16780000000","68.76","816,346","-21.92%","62.28-97.21","68.68-70.45","70.28","244322180","0.66","21.13","4.77B","4770000000","3.33","1.72","2.39%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Materials","Metals & Mining","United States","CA11777Q2099","2212","B2Gold Corp Toronto Stock Price (BTO) - Investing.com","5.88B","5880000000","5.57","3,797,037","-24.43%","4.21-7.67","5.48-5.64","5.63","1055584594","0.98","10.49","2.15B","2150000000","0.54","0.20","3.55%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Industrials","Electrical Equipment","United States","CA0585861085","785","Ballard Power Systems Inc Toronto Stock Price (BLDP) - Investing.com","6.12B","6120000000","20.58","1,091,262","-8.4%","15.5-53.9","20.22-21.07","20.27","297627241","1.62","-","120.94M","120940000","-0.37","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","21600","Bausch Health Companies Inc Toronto Stock Price (BHC) - Investing.com","11.81B","11810000000","32.89","399,644","30.47%","23.96-43.97","32.55-33","33.01","359330757","1.37","-","10.6B","10600000000","-4.13","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Discretionary","Leisure Products","United States","CA05577W2004","14500","BRP Inc Toronto Stock Price (DOO) - Investing.com","9.08B","9080000000","110.76","181,807","78.57%","63.72-129.98","110.47-112.14","111.39","82004615","2.74","10.59","-","-","10.52","0.52","0.47%","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA13321L1085","1885","Cameco Corp Toronto Stock Price (CCO) - Investing.com","12.72B","12720000000","32.01","1,761,808","165.11%","12.66-35.47","31.87-32.99","33.59","397962429","0.81","-","1.56B","1560000000","-0.08","0.08","0.24%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financial","Capital Markets","Canada","CA1254911003","1793","CI Financial Corp Stock Price (CIX) - Investing.com","5.87B","5870000000","29.87","492,894","72.5%","14.91-30.88","29.43-29.9","29.67","196663000","1.42","15.78","2.53B","2530000000","1.88","0.72","2.43%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","631","Cronos Group Inc Toronto Stock Price (CRON) - Investing.com","2.33B","2330000000","6.21","372,653","-35.47%","6.12-20.08","6.16-6.47","6.13","373286726","1.38","-","71.62M","71620000","-0.52","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA29250N1050","11200","Enbridge Inc Toronto Stock Price (ENB) - Investing.com","67.71B","67710000000","50.27","8,167,323","32.5%","37.8-54","49.66-50.33","50.47","2025962505","0.92","17.76","44.61B","44610000000","2.84","3.34","6.59%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Materials","Metals & Mining","United States","CA32076V1031","4000","First Majestic Silver Corp Toronto Stock Price (FR) - Investing.com","4.18B","4180000000","16.29","583,678","24.29%","12.56-30.75","16.29-17","16.73","256626237","0.88","88.29","622.73M","622730000","0.19","0.02","0.14%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Commercial Services & Supplies","United States","CA36168Q1046","17000","Gfl Environmental Holdings Inc Toronto Stock Price (GFL) - Investing.com","16.95B","16950000000","50.99","238,491","63.26%","33.09-54.01","47.82-51.26","52.75","333005673","-","-","5.22B","5220000000","-2.59","0.05","0.11%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Materials","Metals & Mining","United States","CA4969024047","8452","Kinross Gold Corp Toronto Stock Price (K) - Investing.com","10.57B","10570000000","8.43","3,667,407","-12.91%","6.56-10.37","8.35-8.63","8.57","1253730024","0.9","8.57","5.08B","5080000000","1","0.15","1.71%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Materials","Metals & Mining","United States","CA55903Q1046","8","MAG Silver Corp Toronto Stock Price (MAG) - Investing.com","2.24B","2240000000","23.54","221,363","21.55%","17.88-31.21","23.51-24.74","24.48","95033252","1.06","246.52","-","-","0.1","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Discretionary","Auto Components","United States","CA5592224011","154000","Magna International Inc Toronto Stock Price (MG) - Investing.com","32.6B","32600000000","108.54","740,272","37.65%","78.01-126","108.35-110.33","110.67","300752976","1.56","14.86","47.3B","47300000000","7.45","2.17","1.97%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Materials","Metals & Mining","United States","CA6445351068","0","New Gold Inc Toronto Stock Price (NGD) - Investing.com","1.37B","1370000000","2.020","1,746,120","-9.28%","1.29-3.05","1.98-2.16","2.15","680845055","1.93","-","923.08M","923080000","-0.06","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Toronto Stock Price (NG) - Investing.com","3.2B","3200000000","9.66","133,482","-28.41%","8.21-14","9.62-9.91","9.8","331677553","0.34","-","-","-","-0.14","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Materials","Chemicals","United States","CA67077M1086","23100","Nutrien Ltd Toronto Stock Price (NTR) - Investing.com","48.97B","48970000000","85.88","1,035,335","49.91%","57.95-91.15","85.23-86.52","86.98","570785966","0.74","17.40","30.8B","30800000000","5","2.28","2.68%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Materials","Metals & Mining","United States","CA6979001089","6850","Pan American Silver Corp Toronto Stock Price (PAAS) - Investing.com","7.13B","7130000000","33.91","404,915","-14.69%","27.97-50.7","33.87-34.9","34.5","210312984","1.12","22.84","2.06B","2060000000","1.51","0.50","1.42%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","CA76131D1033","5200","Restaurant Brands International Inc Toronto Stock Price (QSR) - Investing.com","33.29B","33290000000","72.39","780,332","-7.19%","69.42-87.32","71.1-72.45","71.67","460341732","1.32","23.78","2.7B","2700000000","2.02","2.62","3.60%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financial","S&Ls/Savings Banks","United States","CA7800871021","85887","Royal Bank of Canada Toronto Stock Price (RY) - Investing.com","188.03B","188030000000","131.96","3,317,378","26.62%","102.74-134.23","130.39-132.06","131.79","1424902417","0.78","12.42","28.36B","28360000000","10.61","4.32","3.27%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Materials","Metals & Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N Toronto Stock Price (SSL) - Investing.com","1.63B","1630000000","8.45","297,339","-11.54%","6.86-11.34","8.43-8.71","8.66","192823193","0.97","44.49","143.98M","143980000","0.19","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Information Technology","IT Services","United States","CA82509L1076","7000","Shopify Inc Toronto Stock Price (SHOP) - Investing.com","268.4B","268400000000","2,139.82","131,177","73.91%","1,248.55-2,228.73","2,131.79-2,228.73","2,118.47","125600335","1.26","62.68","5.28B","5280000000","33.8","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Materials","Metals & Mining","United States","CA7847301032","0","SSR Mining Inc Toronto Stock Price (SSRM) - Investing.com","5.21B","5210000000","24.64","395,220","4.72%","17.29-27.79","24.62-25.3","25.06","211811412","1.15","19.11","1.8B","1800000000","1.31","0.25","1.01%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA8672241079","12591","Suncor Energy Inc Toronto Stock Price (SU) - Investing.com","46.04B","46040000000","31.67","9,662,435","60.62%","19.83-33.44","31.21-32.18","32.3","1455317924","2.01","20.18","30.88B","30880000000","1.6","1.68","5.21%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Information Technology","IT Services","United States","CA87975H1001","58527","TELUS International Toronto Stock Price (TIXT) - Investing.com","11.76B","11760000000","44.26","179,585","-","34-49.43","43.84-44.38","43.96","265902464","-","139.61","2.55B","2550000000","0.31","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Biotechnology & Drugs","United States","US88688T1007","2100","Tilray Inc Toronto Stock Price (TLRY) - Investing.com","6.4B","6400000000","13.79","1,313,274","-","12.35-27.88","13.52-14.37","13.71","463336249","-","-","-","-","-","N/A","N/A","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Transportation","Trucking","United States","CA94106B1013","18933","Waste Connections Inc Toronto Stock Price (WCN) - Investing.com","45.29B","45290000000","174.06","236,902","25.96%","122.13-175.06","173.05-174.95","174.27","260526991","0.66","62.30","7.43B","7430000000","2.8","1.14","0.66%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Industrials","Machinery","United States","CA9609083097","1313","Westport Fuel Systems Inc Toronto Stock Price (WPRT) - Investing.com","550.37M","550370000","3.22","426,395","-21.32%","3.15-16.49","3.15-3.27","3.21","170754085","2.77","30.24","393.59M","393590000","0.11","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Materials","Metals & Mining","United States","CA9628791027","39","Wheaton Precious Metals Corp Toronto Stock Price (WPM) - Investing.com","25.16B","25160000000","55.89","924,464","1.9%","44.09-59.85","55.43-56.4","55.89","450507312","0.38","32.25","1.52B","1520000000","1.73","0.75","1.32%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electric Utilities","Canada","CA3495531079","9000","Fortis Inc Stock Price (FTS) - Investing.com","26.63B","26630000000","56.32","1,506,512","4.27%","48.97-59.25","55.48-56.44","55.63","472892789","0.08","21.16","9.21B","9210000000","2.63","2.14","3.82%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA7669101031","570","Riocan REIT Stock Price (REI_u) - Investing.com","7.26B","7260000000","22.84","758,838","31.88%","16.25-23.22","22.64-22.91","22.75","317800000","1.18","15.89","1.4B","1400000000","1.43","0.96","4.24%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Stock Price (005930) - Investing.com","479.52T","4.7952E+14","71,200","4,254,330","8.49%","63,900-96,700","70,100-71,400","70,200","6792669250","1.1","13.80","257.58T","2.5758E+14","5,159.4","3,015.00","4.29%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000660001","29047","SK Hynix Inc Stock Price (000660) - Investing.com","76.67T","7.667E+13","111,500","1,048,059","12.76%","90,600-150,500","110,000-112,500","110,000","687620673","0.89","9.50","34.91T","3.491E+13","11,734.1","1,170.00","1.05%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035420009","4124","Naver Corp Stock Price (035420) - Investing.com","60.15T","6.015E+13","404,000","159,178","44.31%","277,500-465,000","404,000-410,000","407,000","148880155","0.83","38.58","6.04T","6.04E+12","10,548.5","402.00","0.10%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035720002","0","Kakao Corp Stock Price (035720) - Investing.com","55.04T","5.504E+13","127,000","1,076,250","71.68%","72,400-504,000","124,500-127,500","124,500","433379526","1.16","50.07","4.95T","4.95E+12","2,536.23","30.00","0.02%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7006400006","24718","Samsung SDI Stock Price (006400) - Investing.com","50.06T","5.006E+13","757,000","89,921","51.3%","510,000-828,000","751,000-761,000","763,000","66872635","0.93","45.11","12.64T","1.264E+13","16,780.63","1,000.00","0.13%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals Stock Price (051910) - Investing.com","56.06T","5.606E+13","758,000","109,574","7.19%","696,000-1,050,000","755,000-779,000","776,000","77891161","1.08","22.28","37.52T","3.752E+13","34,024.37","10,000.00","1.32%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor Stock Price (005380) - Investing.com","44.2T","4.42E+13","209,500","265,520","16.43%","175,000-288,500","208,000-212,500","205,000","222746461","1.23","9.97","114.54T","1.1454E+14","21,002.59","4,000.00","1.19%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology","South Korea","KR7068270008","2034","Celltrion Inc Stock Price (068270) - Investing.com","30.47T","3.047E+13","223,000","244,636","-23.24%","193,500-395,590","215,500-223,500","215,000","136623998","0.9","54.61","1.79T","1.79E+12","4,083.37","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Discretionary","Automobiles","South Korea","KR7000270009","0","KIA Motors Stock Price (000270) - Investing.com","33.6T","3.36E+13","83,800","602,198","43.64%","57,500-102,000","83,200-84,800","83,100","400931263","1.38","7.51","69.58T","6.958E+13","11,159.7","1,000.00","1.19%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financial","Banks","South Korea","KR7105560007","25428","KB Financial Group Stock Price (105560) - Investing.com","21.89T","2.189E+13","56,700","523,763","18.68%","40,250-59,800","54,700-56,700","55,800","389634335","0.73","5.26","21.3T","2.13E+13","10,778.87","2,520.00","2.88%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Materials","Metals & Mining","South Korea","KR7005490008","17403","Posco Inc Stock Price (005490) - Investing.com","5.22T","5.22E+12","278,000","153,758","16.98%","234,000-413,500","274,000-281,000","274,000","75625572","1.09","3.65","70.26T","7.026E+13","76,100.85","16,500.00","6.02%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Discretionary","Auto Components","South Korea","KR7012330007","10206","Hyundai Mobis Stock Price (012330) - Investing.com","21.84T","2.184E+13","238,000","126,911","-2.65%","236,500-405,000","237,500-243,000","236,500","91772094","1.07","9.31","40.77T","4.077E+13","25,571.24","5,000.00","1.26%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financial","Banks","South Korea","KR7055550008","153","Shinhan Financial Group Stock Price (055550) - Investing.com","19.08T","1.908E+13","37,350","618,859","10.9%","30,450-43,250","37,050-37,450","37,150","516593203","0.62","5.08","13.79T","1.379E+13","7,345.29","935.00","2.52%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Consumer Discretionary","Household Durables","South Korea","KR7066570003","37337","LG Electronics Inc Stock Price (066570) - Investing.com","22.85T","2.285E+13","133,500","491,801","46.4%","85,500-193,000","127,500-137,500","122,500","180065937","1.51","8.77","70.63T","7.063E+13","15,223.15","1,200.00","0.90%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7207940008","2886","Samsung Biologics Co Ltd Stock Price (207940) - Investing.com","59.02T","5.902E+13","892,000","29,880","5.54%","679,000-1,047,000","850,000-892,000","841,000","66165000","1.19","143.78","1.32T","1.32E+12","6,204.08","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7096770003","2469","SK Innovation Stock Price (096770) - Investing.com","17.99T","1.799E+13","216,500","162,191","38.98%","152,500-327,000","216,500-222,000","218,500","83584127","1.23","-","62.94T","6.294E+13","-1,087.65","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financial","Banks","South Korea","KR7086790003","100","Hana Financial Stock Price (086790) - Investing.com","12.39T","1.239E+13","42,500","566,308","16.62%","32,600-48,000","41,800-42,550","42,150","291563476","1.03","4.17","20.29T","2.029E+13","10,192.34","2,050.00","4.82%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Communication Services","Entertainment","South Korea","KR7036570000","0","NCsoft Corp Stock Price (036570) - Investing.com","15.46T","1.546E+13","750,000","106,326","-5.5%","555,000-1,048,000","747,000-773,000","760,000","20607439","0.31","43.46","2.2T","2.2E+12","17,258.44","8,550.00","1.14%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Industrial Conglomerates","South Korea","KR7028260008","10919","Samsung C&T Corp Stock Price (028260) - Investing.com","18.54T","1.854E+13","112,500","165,412","-9.35%","110,000-160,000","110,000-113,500","111,000","164931983","1.12","11.20","32.87T","3.287E+13","10,045.38","2,300.00","2.04%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Staples","Personal Products","South Korea","KR7051900009","4479","LG Household & Healthcare Stock Price (051900) - Investing.com","18.53T","1.853E+13","1,172,000","22,964","-23.86%","1,156,000-1,784,000","1,168,000-1,188,000","1,181,000","16756044","1.06","23.07","8.22T","8.22E+12","50,811.15","11,000.00","0.94%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Communication Services","Entertainment","South Korea","KR7259960003","1305","Krafton Inc Stock Price (259960) - Investing.com","25.36T","2.536E+13","542,000.00","150,109","-","400,500-580,000","526,000-549,000","543,000","46789127","-","45.19","2.59T","2.59E+12","11,993.25","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Communication Services","Entertainment","South Korea","KR7352820005","444","HYBE Stock Price (352820) - Investing.com","15.64T","1.564E+13","400,500","135,138","125.39%","148,500-421,500","400,000-416,000","412,500","39050817","-","-","1.14T","1.14E+12","-","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Marine","South Korea","KR7011200003","0","HMM Co Ltd Stock Price (011200) - Investing.com","12.52T","1.252E+13","25,600","1,594,687","92.02%","12,050-51,100","25,150-26,000","25,850","489039496","1.7","9.49","11.36T","1.136E+13","2,698.03","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7009150004","36402","Samsung Electro-Mechanics Stock Price (009150) - Investing.com","12.92T","1.292E+13","174,000","252,795","13.76%","148,000-222,500","166,500-175,500","165,500","75547250","1.24","12.21","9.42T","9.42E+12","13,558.27","1,400.00","0.85%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Staples","Tobacco","South Korea","KR7033780008","0","KT&G Corp Stock Price (033780) - Investing.com","10.42T","1.042E+13","84,000","225,381","-2.22%","78,000-89,000","83,600-84,400","84,100","124079923","0.25","8.75","5.52T","5.52E+12","9,596.47","4,800.00","5.71%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Industrials","Industrial Conglomerates","South Korea","KR7034730002","4174","SK Holdings Co Ltd Stock Price (034730) - Investing.com","12.87T","1.287E+13","246,000","86,412","13.47%","211,500-360,000","244,500-250,500","246,500","52307337","1.12","29.45","90.58T","9.058E+13","8,352.91","7,500.00","3.05%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7091990002","131","Celltrion HealthCare Co Ltd Stock Price (091990) - Investing.com","13.47T","1.347E+13","87,900","288,553","-7.46%","78,400-177,000","84,800-88,400","84,700","153292293","1.05","79.65","1.59T","1.59E+12","1,103.6","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Communication Services","Entertainment","South Korea","KR7251270005","789","Netmarble Games Corp Stock Price (251270) - Investing.com","10.36T","1.036E+13","126,500","100,810","-0.78%","112,000-150,500","125,500-133,500","134,000","81934571","0.65","44.61","2.41T","2.41E+12","2,835.76","767.00","0.61%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Industrial Conglomerates","South Korea","KR7003550001","0","LG Corp Stock Price (003550) - Investing.com","13.76T","1.376E+13","86,300","155,584","21.06%","66,693-122,500","85,000-87,300","84,600","160262364","0.93","6.99","7.73T","7.73E+12","12,343.91","2,742.45","3.18%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electric Utilities","South Korea","KR7015760002","0","Korea Electric Power Corp Stock Price (015760) - Investing.com","7.07T","7.07E+12","22,300","599,398","4.21%","21,050-30,050","22,250-22,450","22,300","641964077","0.8","-","59.75T","5.975E+13","-1,697.21","1,216.00","5.45%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financial","Banks","South Korea","KR7316140003","124","Woori Financial Group Inc Stock Price (316140) - Investing.com","9.54T","9.54E+12","13,100","1,052,845","32%","8,800-13,650","12,900-13,500","13,500","728058225","0.54","4.86","6.81T","6.81E+12","2,778.81","300.00","2.22%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financial","Insurance","South Korea","KR7000810002","5620","Samsung Fire & Marine Insurance Stock Price (000810) - Investing.com","9.15T","9.15E+12","218,000","70,494","6.17%","166,000-253,000","213,500-219,000","218,500","42509516","0.67","7.96","41.44T","4.144E+13","27,394.5","8,800.00","4.04%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Electrical Equipment","South Korea","KR7034020008","0","Doosan Heavy Ind. & Const. Stock Price (034020) - Investing.com","12.47T","1.247E+13","24,050","2,868,025","62.42%","10,250-32,000","23,200-24,450","24,450","518692962","1.94","-","14.4T","1.44E+13","-492.95","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Airlines","South Korea","KR7003490000","0","Korean Air Lines Co Stock Price (003490) - Investing.com","10.36T","1.036E+13","29,650","943,565","59.72%","17,679-35,050","29,200-29,650","29,400","348931578","1.21","-","9.81T","9.81E+12","-353.86","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financial","Banks","South Korea","KR7323410001","0","KakaoBank Corp Stock Price (323410) - Investing.com","30.88T","3.088E+13","65,000.00","1,271,627","-","51,000-94,400","63,400-65,000","64,500","475100237","-","147.87","478.7B","478700000000","439.57","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7030200000","21883","KT Corporation Stock Price (030200) - Investing.com","3.6T","3.6E+12","31,050","405,665","32.69%","23,400-35,200","30,750-31,300","30,800","234241244","0.57","7.18","24.27T","2.427E+13","4,325.17","1,350.00","4.35%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Staples","Personal Products","South Korea","KR7090430000","0","Amorepacific Stock Price (090430) - Investing.com","11.05T","1.105E+13","178,000","86,554","-6.38%","170,500-300,000","173,500-179,500","175,500","68535284","1.18","68.48","4.68T","4.68E+12","2,599.3","800.00","0.45%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financial","Insurance","South Korea","KR7032830002","5122","Samsung Life Stock Price (032830) - Investing.com","11.64T","1.164E+13","64,800","143,767","-9.92%","64,000-88,900","64,000-65,500","64,900","179574779","1.19","7.44","30.76T","3.076E+13","8,712.1","2,500.00","3.86%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Information Technology","IT Services","South Korea","KR7018260000","12044","Samsung SDS Co Ltd Stock Price (018260) - Investing.com","11.95T","1.195E+13","154,500","64,459","-14.29%","148,000-229,500","152,500-156,000","152,500","77350186","0.92","17.59","12.33T","1.233E+13","8,785.64","2,400.00","1.55%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Electrical Equipment","South Korea","KR7247540008","1011","EcoPro BM Co Ltd Stock Price (247540) - Investing.com","11.94T","1.194E+13","546,500","165,275","280.82%","145,200-574,700","534,400-572,000","567,500","21838992","-","158.33","1.23T","1.23E+12","3,451.76","450.00","0.08%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery","South Korea","KR7009540006","0","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price (009540) - Investing.com","6.85T","6.85E+12","96,800","185,354","-3.02%","92,400-163,000","95,800-97,900","96,600","70714630","1.35","-","14.61T","1.461E+13","-18,242.19","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7034220004","26567","LG Display Stock Price (034220) - Investing.com","3.97T","3.97E+12","22,600","1,025,800","53.54%","14,700-27,550","22,550-23,350","22,700","357815700","1.2","5.78","28.05T","2.805E+13","3,910.15","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Materials","Chemicals","South Korea","KR7009830001","5462","Hanwha Solutions Stock Price (009830) - Investing.com","6.84T","6.84E+12","35,600","423,188","-26.21%","34,650-58,740","35,500-36,650","35,550","192002954","1.3","9.59","12.73T","1.273E+13","3,712.87","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7021240007","0","Coway Stock Price (021240) - Investing.com","5.51T","5.51E+12","76,000","136,869","3.42%","63,800-89,100","74,800-76,700","75,000","72555625","0.79","12.37","3.45T","3.45E+12","6,142.59","1,200.00","1.58%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Materials","Metals & Mining","South Korea","KR7010130003","0","Korea Zinc Inc Stock Price (010130) - Investing.com","8.67T","8.67E+12","490,500","35,741","27.4%","379,000-624,000","489,500-497,000","490,000","17674240","0.53","11.49","9.24T","9.24E+12","42,692.86","15,000.00","3.06%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7010950004","0","S-Oil Corp Stock Price (010950) - Investing.com","10.19T","1.019E+13","88,600","162,479","31.4%","64,300-117,500","88,200-90,100","88,400","116420639","0.88","8.50","20.24T","2.024E+13","10,403.1","1,000.00","1.13%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Consumer Discretionary","Leisure Products","South Korea","KR7028300002","93","HLB Inc Stock Price (028300) - Investing.com","4.45T","4.45E+12","41,750","628,897","-13.64%","29,900-98,400","38,500-41,900","38,950","106476190","0.86","-","50.12B","50120000000","-597.95","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Materials","Construction Materials","South Korea","KR7003670007","1620","Posco Chemical Co Ltd Stock Price (003670) - Investing.com","11.39T","1.139E+13","147,000","250,602","87.9%","75,532-184,500","142,500-147,500","143,500","77463220","0.82","83.73","1.9T","1.9E+12","1,755.68","300.00","0.20%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7032640005","0","LG Uplus Stock Price (032640) - Investing.com","6.03T","6.03E+12","13,850","808,064","21.49%","11,300-16,200","13,850-14,000","13,850","435631358","0.64","14.73","13.76T","1.376E+13","940.39","650.00","3.07%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Discretionary","Auto Components","South Korea","KR7018880005","2052","Hanon Systems Stock Price (018880) - Investing.com","7.15T","7.15E+12","13,400","456,353","-1.85%","13,250-20,200","13,250-13,550","13,400","533668430","1.15","24.53","7.53T","7.53E+12","546.25","386.00","2.88%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7066970005","768","L&F Co Ltd Stock Price (066970) - Investing.com","7.71T","7.71E+12","248,000","381,384","492.94%","41,693-254,900","245,000-255,000","249,300","31071653","1.05","-","691.4B","691400000000","-1,317.77","48.09","0.02%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction & Engineering","South Korea","KR7000720003","4177","Hyundai Engineering & Construction Stock Price (000720) - Investing.com","5.36T","5.36E+12","48,100","258,459","41.12%","33,100-61,900","47,850-48,550","48,350","111454621","1.56","32.00","17.21T","1.721E+13","1,503.12","600.00","1.25%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Materials","Chemicals","South Korea","KR7011170008","4397","Lotte Chemical Corp Stock Price (011170) - Investing.com","7.18T","7.18E+12","209,500","76,431","-25.66%","207,000-337,500","209,000-212,500","209,500","34275419","0.47","5.27","16.18T","1.618E+13","39,750.96","3,600.00","1.72%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery","South Korea","KR7010140002","0","Samsung Heavy Industries Stock Price (010140) - Investing.com","4.9T","4.9E+12","5,700","2,373,323","0.91%","5,171-7,520","5,590-5,890","5,610","854150416","1.49","-","6.44T","6.44E+12","-2,575.81","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Materials","Metals & Mining","South Korea","KR7004020004","10906","Hyundai Steel Stock Price (004020) - Investing.com","5.31T","5.31E+12","40,400","349,613","26.01%","31,350-63,000","40,100-41,100","40,000","131545739","1.52","6.10","21.19T","2.119E+13","6,626.58","500.00","1.24%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financial","Capital Markets","South Korea","KR7071050009","57","Korea Investment Holdings Co Stock Price (071050) - Investing.com","4.86T","4.86E+12","84,800","114,489","12.19%","73,600-121,000","84,400-85,900","85,400","58396764","1.22","2.49","10.74T","1.074E+13","34,122.54","3,000.00","3.54%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Communication Services","Entertainment","South Korea","KR7293490009","363","Kakao Games Corp Stock Price (293490) - Investing.com","8.02T","8.02E+12","107,500.00","709,786","125.91%","44,600-116,000","105,700-113,100","108,600","74574462","-","99.49","552.16B","552160000000","1,080.55","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Materials","Chemicals","South Korea","KR7011790003","789","SKC Stock Price (011790) - Investing.com","6.72T","6.72E+12","188,000","197,634","126.29%","81,600-200,500","182,000-194,500","181,500","35751306","1.43","123.30","3.05T","3.05E+12","1,524.73","1,000.00","0.53%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction & Engineering","South Korea","KR7028050003","4064","Samsung Engineering Stock Price (028050) - Investing.com","4.36T","4.36E+12","22,250","1,071,069","70.99%","11,950-28,550","22,150-22,500","22,300","196000000","1.01","12.58","6.83T","6.83E+12","1,767.99","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Communication Services","Entertainment","South Korea","KR7263750002","953","PearlAbyss Corp Stock Price (263750) - Investing.com","8.26T","8.26E+12","135,000","587,875","226.03%","41,300-402,000","135,000-141,500","140,200","61152930","0.4","158.49","413.33B","413330000000","851.78","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7035250000","3613","Kangwon Land Stock Price (035250) - Investing.com","5.11T","5.11E+12","25,200","449,083","9.63%","22,450-29,650","25,000-25,450","25,100","202738998","0.73","-","677.62B","677620000000","-162.24","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Biotechnology","South Korea","KR7302440003","0","SK Bioscience Co Ltd Stock Price (302440) - Investing.com","18.67T","1.867E+13","244,000","373,176","-","111,500-361,500","233,500-244,500","236,000","76500000","-","97.46","521.7B","521700000000","2,503.48","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7139480008","24806","E-Mart Stock Price (139480) - Investing.com","4.42T","4.42E+12","159,000","74,069","2.88%","148,500-191,000","158,500-163,000","160,000","27788355","0.51","3.28","23.8T","2.38E+13","48,541.38","2,000.00","1.26%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1819","Yuhan Stock Price (000100) - Investing.com","3.91T","3.91E+12","59,800","129,496","-4.24%","57,300-80,800","58,800-60,100","58,800","65417692","1.02","39.88","2.1T","2.1E+12","1,499.57","380.95","0.64%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7011070000","0","LG Innotek Co Ltd Stock Price (011070) - Investing.com","6.82T","6.82E+12","288,000","141,396","86.64%","154,000-295,000","280,500-295,000","285,000","23664507","0.74","8.89","18.76T","1.876E+13","32,388.92","700.00","0.24%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Materials","Chemicals","South Korea","KR7011780004","1266","Kumho Petro Chemical Stock Price (011780) - Investing.com","4.38T","4.38E+12","162,500","100,692","13.68%","131,500-298,500","161,000-166,500","162,000","27898649","0.69","2.42","7.66T","7.66E+12","67,107.44","4,200.00","2.58%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Air Freight & Logistics","South Korea","KR7086280005","1447","Hyundai Glovis Stock Price (086280) - Investing.com","5.94T","5.94E+12","158,500","75,922","-17.15%","153,500-234,500","155,500-159,000","155,000","37500000","0.98","8.55","19.08T","1.908E+13","18,547.52","3,500.00","2.21%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financial","Capital Markets","South Korea","KR7006800007","3262","Mirae Asset Daewoo Securities Co Ltd Stock Price (006800) - Investing.com","5.21T","5.21E+12","9,050","911,456","-4.03%","8,180-11,050","8,990-9,120","9,050","639780534","1.34","5.52","12.39T","1.239E+13","1,640.87","200.00","2.21%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Discretionary","Auto Components","South Korea","KR7161390000","21000","Hankook Tire Stock Price (161390) - Investing.com","5.01T","5.01E+12","41,100","180,606","25.23%","32,700-57,400","41,000-42,900","41,600","121988753","1.13","7.66","7.02T","7.02E+12","5,363.86","650.00","1.58%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Staples","Food Products","South Korea","KR7097950000","7856","CJ Cheiljedang Stock Price (097950) - Investing.com","5.61T","5.61E+12","365,000","24,140","-3.6%","352,000-498,500","355,500-365,000","359,000","16023187","0.85","12.17","25.49T","2.549E+13","29,980.12","4,000.00","1.10%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica Stock Price (014680) - Investing.com","3.52T","3.52E+12","316,500","49,173","94.77%","153,500-392,000","312,000-322,000","316,500","11128315","0.68","25.62","720.12B","720120000000","12,355.44","1,800.00","0.57%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financial","Capital Markets","South Korea","KR7016360000","0","Samsung Securities Stock Price (016360) - Investing.com","4.24T","4.24E+12","47,500","150,741","24.47%","36,100-50,900","47,100-47,550","47,800","89300000","0.99","4.47","2.09T","2.09E+12","10,622.82","2,200.00","4.63%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Communication Services","Entertainment","South Korea","KR7112040001","111","WeMade Entertainment Co Ltd Stock Price (112040) - Investing.com","7.73T","7.73E+12","237,000","1,521,008","881.94%","17,050-245,300","212,500-245,300","226,500","32626772","0.72","147.91","254.9B","254900000000","1,602.27","300.00","0.13%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financial","Banks","South Korea","KR7024110009","0","Industrial Bank Of Korea Stock Price (024110) - Investing.com","8.26T","8.26E+12","11,100","817,073","21.16%","7,830-11,600","11,000-11,150","11,150","744300587","0.58","4.16","9.05T","9.05E+12","2,669.44","471.00","4.24%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Industrials","Machinery","South Korea","KR7267250009","49","Hyundai Heavy Industries Holdings Co Ltd Stock Price (267250) - Investing.com","4.11T","4.11E+12","58,100","135,758","13.26%","46,500-308,500","58,000-58,800","58,200","70668430","1.27","-","21.59T","2.159E+13","-4,840.43","5,550.00","6.37%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7383220001","0","F&F Co Ltd Stock Price (383220) - Investing.com","13.78T","1.378E+13","895,000.00","27,495","-","360,000-976,000","880,000-901,000","898,000","15400000","-","-","-","-","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction & Engineering","South Korea","KR7006360002","4231","GS Engineering & Construction Stock Price (006360) - Investing.com","3.4T","3.4E+12","40,100","303,757","29.39%","31,200-48,850","40,000-40,750","40,400","84888895","1.26","9.48","9.23T","9.23E+12","4,230.62","1,200.00","2.99%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","0","Sk Biopharmaceuticals Co Ltd Stock Price (326030) - Investing.com","7.87T","7.87E+12","100,500","153,423","-40.18%","91,400-192,500","99,700-101,000","99,600","78313250","-","-","203.99B","203990000000","-515.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financial","Insurance","South Korea","KR7005830005","4507","DB Insurance Co Ltd Stock Price (005830) - Investing.com","3.39T","3.39E+12","56,400","119,893","20.96%","36,700-68,500","55,000-56,700","55,800","60043469","0.54","4.25","18.81T","1.881E+13","13,276.05","2,200.00","3.90%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Staples","Food Products","South Korea","KR7271560005","1394","Orion Corp Stock Price (271560) - Investing.com","4.17T","4.17E+12","105,500","78,380","-14.92%","105,000-143,000","105,000-107,000","106,000","39528789","0.41","17.54","2.31T","2.31E+12","6,015.04","750.00","0.71%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7008770000","1927","Hotel Shilla Stock Price (008770) - Investing.com","2.99T","2.99E+12","79,000","180,880","-0.88%","78,500-103,000","78,600-80,000","79,600","37853593","1.32","-","3.49T","3.49E+12","-2,753.14","200.00","0.25%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Airlines","South Korea","KR7180640005","28","Hanjinkal Stock Price (180640) - Investing.com","3.68T","3.68E+12","54,800","66,650","-26.81%","49,050-80,000","54,000-55,400","54,800","67269126","0.16","-","342.58B","342580000000","-1,412.45","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Biotechnology","South Korea","KR7196170005","92","Alteogen Inc Stock Price (196170) - Investing.com","2.96T","2.96E+12","70,000","114,495","-37.64%","66,500-175,000","68,000-71,000","69,000","42255240","1.36","-","37.32B","37320000000","-290.98","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financial","Banks","South Korea","KR7138930003","83","BNK Financial Group Inc Stock Price (138930) - Investing.com","2.75T","2.75E+12","8,470","992,039","40.9%","5,430-9,260","8,400-8,500","8,520","324431669","0.82","4.40","2.45T","2.45E+12","1,923.07","320.00","3.78%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Materials","Chemicals","South Korea","KR7010060002","1530","OCI Co Ltd Stock Price (010060) - Investing.com","2.8T","2.8E+12","118,500","174,754","73.33%","65,400-169,000","116,000-119,000","118,000","23652104","1.74","14.01","2.79T","2.79E+12","8,457.17","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Industrials","Electrical Equipment","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd Stock Price (336260) - Investing.com","3.41T","3.41E+12","52,100.00","323,657","22.62%","38,200-65,400","50,900-52,800","51,100","65493726","-","891.04","459.26B","459260000000","58.47","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000990002","0","Dongbu Hitek Stock Price (000990) - Investing.com","3.14T","3.14E+12","72,400","409,378","111.85%","33,550-74,300","68,300-73,900","67,500","43358698","1.59","14.77","1.07T","1.07E+12","4,902.33","350.00","0.48%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace & Defense","South Korea","KR7047810007","4147","Korea Aerospac Stock Price (047810) - Investing.com","2.99T","2.99E+12","30,650","275,690","27.35%","23,250-41,000","30,100-31,000","30,150","97475107","1.05","208.99","2.53T","2.53E+12","146.66","200.00","0.65%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Discretionary","Auto Components","South Korea","KR7204320006","0","Mando Corp Stock Price (204320) - Investing.com","2.79T","2.79E+12","59,500","186,635","37.67%","43,400-89,000","58,700-60,000","58,300","46824640","1.62","12.50","6.16T","6.16E+12","4,759.86","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd Stock Price (086520) - Investing.com","3.36T","3.36E+12","141,500","462,574","386.9%","28,821-159,200","139,200-149,200","145,300","23760166","0.82","155.83","1.13T","1.13E+12","908.02","361.38","0.25%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7020150009","447","Iljin Materials Stock Price (020150) - Investing.com","6.02T","6.02E+12","130,500","267,398","187%","44,450-132,000","126,500-132,000","129,500","46110835","0.8","94.69","640.34B","640340000000","1,378.22","200.00","0.15%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7012750006","6449","S-1 Corp Stock Price (012750) - Investing.com","2.75T","2.75E+12","81,300","41,572","-2.16%","78,800-89,800","81,100-82,000","81,200","33810239","0.15","18.76","2.27T","2.27E+12","4,334.58","2,500.00","3.08%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2155","Hanmi Pharm Co Ltd Stock Price (128940) - Investing.com","3.16T","3.16E+12","264,000","21,887","-14.48%","251,000-426,500","260,000-266,000","263,000","11984450","1.05","137.02","1.09T","1.09E+12","1,926.75","490.20","0.19%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Materials","Chemicals","South Korea","KR7285130001","0","SK Chemicals Co Ltd Stock Price (285130) - Investing.com","2.72T","2.72E+12","145,500","320,210","-50.35%","142,000-442,000","142,000-149,000","144,000","19499541","1.1","27.32","1.49T","1.49E+12","5,325.46","1,333.34","0.92%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction & Engineering","South Korea","KR7375500006","0","DL E&C Co Ltd Stock Price (375500) - Investing.com","2.49T","2.49E+12","121,000","90,159","-","103,500-159,000","120,000-124,000","123,500","21446836","-","-","-","-","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc Stock Price (068760) - Investing.com","4.69T","4.69E+12","128,700","130,325","3.79%","109,400-268,823","125,100-129,900","125,900","36475528","1.15","117.25","352.49B","352490000000","1,097.62","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Communication Services","Interactive Media & Services","South Korea","KR7067160002","561","AfreecaTV Co Ltd Stock Price (067160) - Investing.com","2.44T","2.44E+12","221,000","76,053","280.23%","55,600-249,000","221,000-230,000","227,800","11023154","0.04","42.61","372.64B","372640000000","5,186.38","650.00","0.29%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7035760008","0","CJ ENM Co Ltd Stock Price (035760) - Investing.com","3.74T","3.74E+12","180,400","75,968","32.12%","132,800-191,200","171,400-183,600","170,300","20729619","0.68","36.42","3.44T","3.44E+12","4,952.87","1,600.00","0.89%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7078930005","42","GS Holdings Stock Price (078930) - Investing.com","3.78T","3.78E+12","39,950","163,577","7.35%","35,050-50,300","39,950-40,700","40,300","94675171","0.77","3.62","17.89T","1.789E+13","11,032.1","1,900.00","4.76%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology","South Korea","KR7096530001","833","Seegene Inc Stock Price (096530) - Investing.com","2.84T","2.84E+12","54,900","243,176","-47.08%","48,200-210,500","53,800-55,700","54,400","51795473","-1.1","4.62","1.42T","1.42E+12","11,894.08","787.50","1.45%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Materials","Chemicals","South Korea","KR7298050006","955","Hyosung Advanced Materials Corp Stock Price (298050) - Investing.com","2.81T","2.81E+12","629,000","43,172","332.76%","140,500-877,000","627,000-643,000","633,000","4468022","1.49","13.09","3.3T","3.3E+12","48,057.86","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financial","Capital Markets","South Korea","KR7005940002","2971","NH Investment & Securities Co Ltd Stock Price (005940) - Investing.com","4.09T","4.09E+12","13,000","370,269","19.91%","10,700-13,700","12,950-13,100","13,050","315221184","0.99","4.76","4.31T","4.31E+12","2,732.3","700.00","5.38%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7081660003","56","Fila Korea Stock Price (081660) - Investing.com","2.23T","2.23E+12","37,150","222,482","-16.16%","36,100-59,800","37,100-38,300","37,250","60095839","0.68","9.50","3.73T","3.73E+12","3,912.14","185.00","0.50%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc Stock Price (058470) - Investing.com","3.32T","3.32E+12","210,000","37,411","61.75%","119,000-216,600","191,800-212,500","191,300","15799565","0.48","35.45","265.72B","265720000000","5,923.73","1,500.00","0.71%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery","South Korea","KR7241560002","0","Doosan Bobcat Inc Stock Price (241560) - Investing.com","3.89T","3.89E+12","38,800","136,019","23.53%","28,850-59,400","38,600-39,850","39,900","100249166","0.99","10.21","5.49T","5.49E+12","3,801.19","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery","South Korea","KR7010620003","2955","Hyundai Mipo Dockyard Stock Price (010620) - Investing.com","2.89T","2.89E+12","72,500","197,542","76.86%","38,300-97,100","71,500-73,300","72,400","39884298","1.8","-","2.69T","2.69E+12","-3,854.63","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","785","Shinpoong Phar Stock Price (019170) - Investing.com","2.38T","2.38E+12","45,900","264,021","-62.95%","43,900-201,000","43,900-46,800","45,000","51262259","0.97","717.14","188.58B","188580000000","64","100.00","0.22%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7004170007","2687","Shinsegae Stock Price (004170) - Investing.com","2.31T","2.31E+12","235,000","52,339","1.96%","226,500-327,500","233,000-236,500","233,500","9836407","1.16","8.83","5.73T","5.73E+12","26,622.74","1,500.00","0.64%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Information Technology","Software","South Korea","KR7012510004","1583","Douzone Bizon Co Ltd Stock Price (012510) - Investing.com","2.35T","2.35E+12","78,900","91,216","-24.27%","75,800-117,500","77,100-79,100","76,700","29762664","0.43","37.71","318.58B","318580000000","2,092.29","450.00","0.57%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Communication Services","Media","South Korea","KR7030000004","0","Cheil Worldwide Stock Price (030000) - Investing.com","2.36T","2.36E+12","23,350","226,261","7.19%","19,050-26,500","23,050-23,500","23,150","101278725","0.54","12.11","3.08T","3.08E+12","1,927.88","840.00","3.60%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Materials","Chemicals","South Korea","KR7298020009","1451","Hyosung TNC Corp Stock Price (298020) - Investing.com","2.33T","2.33E+12","541,000","25,947","183.85%","176,000-963,000","538,000-556,000","544,000","4315690","1.22","3.31","6.53T","6.53E+12","163,688","5,000.00","0.92%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery","South Korea","KR7064350002","3119","Hyundai-Rotem Stock Price (064350) - Investing.com","2.31T","2.31E+12","21,150","572,950","35.58%","15,350-27,450","21,000-21,400","21,200","109142293","1.37","65.56","2.82T","2.82E+12","322.62","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Road & Rail","South Korea","KR7000120006","6053","CJ Korea Express Stock Price (000120) - Investing.com","2.72T","2.72E+12","136,500","24,489","-17.07%","135,500-194,500","135,500-138,500","136,000","19944837","0.28","170.46","11.13T","1.113E+13","800.8","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financial","Insurance","South Korea","KR7001450006","0","Hyundai Mar&Fi Stock Price (001450) - Investing.com","1.98T","1.98E+12","24,950","295,372","2.87%","19,800-29,050","24,800-25,450","25,050","79414500","0.25","5.61","17.54T","1.754E+13","4,447.04","1,000.00","4.01%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Gas Utilities","South Korea","KR7036460004","0","Kogas Stock Price (036460) - Investing.com","3.28T","3.28E+12","38,200","284,392","33.56%","28,050-51,600","38,050-39,200","39,400","85826950","0.93","7.42","23.31T","2.331E+13","5,151.46","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Industrials","Electrical Equipment","South Korea","KR7112610001","90","CS Wind Corp Stock Price (112610) - Investing.com","2.6T","2.6E+12","61,600","160,225","3.21%","55,720-179,500","61,100-62,900","61,600","42171376","2.13","49.49","1.01T","1.01E+12","1,244.8","500.00","0.81%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Communication Services","Entertainment","South Korea","KR7041510009","458","S.M. Entertainment Co Stock Price (041510) - Investing.com","1.81T","1.81E+12","77,200","268,091","154.9%","27,850-84,900","77,100-79,800","79,300","23381266","1.16","-","679.24B","679240000000","-462.92","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Materials","Chemicals","South Korea","KR7120110002","3734","Kolon Industries Inc Stock Price (120110) - Investing.com","2.23T","2.23E+12","77,400","198,901","102.86%","39,000-114,500","77,300-79,300","78,100","30286951","0.92","16.10","4.38T","4.38E+12","4,807.52","1,000.00","1.29%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Biotechnology","South Korea","KR7006280002","2251","GC Corp Stock Price (006280) - Investing.com","2.63T","2.63E+12","230,500","49,053","-40.89%","224,500-537,000","224,500-231,500","228,500","11413178","1.18","30.50","1.51T","1.51E+12","7,557.64","1,500.00","0.65%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Materials","Chemicals","South Korea","KR7004000006","841","Lotte Fine Chemical Co Ltd Stock Price (004000) - Investing.com","2.03T","2.03E+12","79,600","175,740","50.57%","49,950-101,500","78,500-80,500","80,000","25470000","0.94","8.27","1.39T","1.39E+12","9,629.26","1,500.00","1.88%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financial","Capital Markets","South Korea","KR7008560005","584","Meritz Sec Stock Price (008560) - Investing.com","3.17T","3.17E+12","5,150","940,261","39.52%","3,485-5,780","5,120-5,210","5,220","615052397","0.84","5.25","16.83T","1.683E+13","980.48","320.00","6.21%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace & Defense","South Korea","KR7012450003","1935","Hanwha Aerospace Co Ltd Stock Price (012450) - Investing.com","2.21T","2.21E+12","43,800","210,201","61.37%","25,800-56,500","43,250-44,250","43,450","50569412","0.68","7.95","6.17T","6.17E+12","5,509.12","600.00","1.37%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery","South Korea","KR7017800004","0","Hyundai Elevator Stock Price (017800) - Investing.com","1.87T","1.87E+12","45,850","99,142","11.49%","39,000-57,800","45,450-46,100","45,950","40815191","0.88","19.16","1.89T","1.89E+12","2,392.59","800.00","1.74%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financial","Capital Markets","South Korea","KR7039490008","0","Kiwoom Stock Price (039490) - Investing.com","2.71T","2.71E+12","105,500","56,141","-9.44%","101,000-167,500","104,500-107,000","106,000","25719513","1.11","3.25","4.26T","4.26E+12","32,447.89","3,000.00","2.84%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financial","Banks","South Korea","KR7139130009","94","Dgb Financial Stock Price (139130) - Investing.com","1.61T","1.61E+12","9,510","412,324","25.3%","6,360-10,850","9,460-9,610","9,610","169145832","0.79","3.89","1.84T","1.84E+12","2,447.17","390.00","4.10%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000880005","0","Hanwha Stock Price (000880) - Investing.com","2.25T","2.25E+12","32,450","292,156","19.85%","25,500-37,550","32,000-32,500","32,000","69194588","1.45","5.94","65.56T","6.556E+13","5,458.63","700.00","2.16%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Materials","Chemicals","South Korea","KR7036490001","789","SK Materials Co Ltd Stock Price (036490) - Investing.com","3.48T","3.48E+12","388,100","32,507","59.06%","246,300-497,800","384,100-393,000","388,000","8957673","0.85","17.70","1.12T","1.12E+12","21,930.49","4,000.00","1.03%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financial","Banks","South Korea","KR7175330000","67","Jb Financial Stock Price (175330) - Investing.com","1.63T","1.63E+12","8,410","328,506","44.88%","5,160-9,270","8,410-8,630","8,570","194344075","0.51","3.76","1.24T","1.24E+12","2,238.05","374.00","4.45%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Materials","Chemicals","South Korea","KR7002380004","3298","KCC Stock Price (002380) - Investing.com","2.36T","2.36E+12","308,500","44,965","84.37%","165,500-477,000","308,000-316,500","313,000","7658153","1.59","2.80","5.46T","5.46E+12","110,201.1","6,000.00","1.94%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Communication Services","Entertainment","South Korea","KR7035900000","244","JYP Entertainment Corp Stock Price (035900) - Investing.com","1.7T","1.7E+12","51,500","299,772","32.75%","30,300-58,500","51,500-55,400","54,700","33098059","1.23","43.50","171.82B","171820000000","1,183.97","154.00","0.30%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","Financial","Insurance","South Korea","KR7000060004","2295","Meritz Fire In Stock Price (000060) - Investing.com","3.38T","3.38E+12","29,050","197,670","92.74%","13,800-34,700","28,650-29,400","28,950","116360978","0.56","5.83","11.17T","1.117E+13","4,985.79","1,280.00","4.41%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Industrials","Industrial Conglomerates","South Korea","KR7001040005","0","CJ Corp Stock Price (001040) - Investing.com","2.53T","2.53E+12","88,600","52,965","10.87%","78,200-118,500","88,000-89,700","88,600","29317561","1.23","72.40","32.71T","3.271E+13","1,223.82","2,000.00","2.26%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Staples","Personal Products","South Korea","KR7002790004","88","Amore Group Stock Price (002790) - Investing.com","3.8T","3.8E+12","46,850","98,986","-8.3%","46,000-80,600","46,000-47,050","46,500","89722772","1.24","31.59","5.16T","5.16E+12","1,482.9","230.00","0.49%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7282330000","2112","BGF Retail Co Ltd Stock Price (282330) - Investing.com","2.62T","2.62E+12","151,500","22,150","14.66%","123,500-193,000","148,500-154,000","151,000","17275015","0.94","18.95","6.44T","6.44E+12","7,996.46","2,400.00","1.58%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology","South Korea","KR7095700001","147","Genexine Inc Stock Price (095700) - Investing.com","1.52T","1.52E+12","60,700","91,378","-47.23%","59,100-159,500","59,500-61,000","60,900","25029132","0.86","32.88","43.75B","43750000000","1,846.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7240810002","1557","Wonik IPS Co Ltd Stock Price (240810) - Investing.com","1.87T","1.87E+12","38,650","169,698","3.42%","34,400-59,300","37,350-38,650","37,650","48264199","1.51","15.85","1.23T","1.23E+12","2,439.15","200.00","0.52%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Stock Price (028670) - Investing.com","2.96T","2.96E+12","5,530","2,065,843","33.01%","4,010-8,910","5,360-5,580","5,440","534569512","1.12","9.49","3.76T","3.76E+12","582.52","50.00","0.90%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Biotechnology","South Korea","KR7145020004","437","Hugel Inc Stock Price (145020) - Investing.com","1.75T","1.75E+12","142,100","59,007","-28.94%","129,100-278,000","141,300-146,500","142,000","12328119","0.62","27.57","251.57B","251570000000","5,154.75","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology","South Korea","KR7011000007","41","GeneOne Life Science Stock Price (011000) - Investing.com","1.19T","1.19E+12","26,500","1,304,650","2.91%","10,674-57,579","25,550-26,800","26,600","45037329","-1.22","-","40.5B","40500000000","-506.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","88","Hanmi Science Stock Price (008930) - Investing.com","3.63T","3.63E+12","55,000","75,116","-1.42%","53,824-96,400","54,100-55,700","54,900","65953665","1.52","118.75","884.9B","884900000000","463.16","196.08","0.36%","-","1970-01-01");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financial","Diversified Financial Services","South Korea","KR7138040001","15","Meritz Financi Stock Price (138040) - Investing.com","4.5T","4.5E+12","35,100","140,577","235.29%","9,450-39,200","33,200-35,100","33,600","128205624","0.25","6.55","13.74T","1.374E+13","5,361.42","900.00","2.56%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108320003","1039","LX Semicon Co Ltd Stock Price (108320) - Investing.com","1.92T","1.92E+12","117,800","98,832","139.1%","46,250-129,600","115,100-118,800","115,100","16264300","1.12","7.85","1.72T","1.72E+12","15,014.38","1,350.00","1.15%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7048260004","1992","Osstem Implant Co Ltd Stock Price (048260) - Investing.com","1.56T","1.56E+12","114,500","93,868","157.56%","44,800-166,000","112,700-116,400","113,300","13610156","1.16","14.02","781.01B","781010000000","8,164.75","630.00","0.55%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Materials","Chemicals","South Korea","KR7278280003","121","Chunbo Co Ltd Stock Price (278280) - Investing.com","3.5T","3.5E+12","356,100","65,757","110.35%","147,600-367,100","356,000-367,100","356,200","9834123","-","88.83","228.38B","228380000000","4,008.66","300.00","0.08%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Discretionary","Auto Components","South Korea","KR7011210002","2813","Hyundai Wia Stock Price (011210) - Investing.com","2.04T","2.04E+12","76,900","147,375","70.33%","45,750-115,000","76,700-79,200","76,700","26561729","1.85","55.97","7.5T","7.5E+12","1,373.97","700.00","0.91%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7336370002","238","Doosan Solus Co Ltd Stock Price (336370) - Investing.com","3.7T","3.7E+12","112,500.00","257,756","171.95%","39,450-124,000","108,000-115,000","111,500","39595086","-","-","325.08B","325080000000","-384.05","10.00","0.01%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction & Engineering","South Korea","KR7047040001","3674","Daewoo Engineering & Construction Stock Price (047040) - Investing.com","2.47T","2.47E+12","6,020","987,913","65.85%","3,435-9,530","5,980-6,160","6,150","410885720","1.67","5.06","8.54T","8.54E+12","1,189.03","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7067630004","38","HLB Life Science Co Ltd Stock Price (067630) - Investing.com","1.34T","1.34E+12","14,000","1,370,673","3.63%","7,250-28,300","13,000-14,100","13,400","95498081","0.36","-","62.92B","62920000000","-665.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Communication Services","Entertainment","South Korea","KR7253450001","130","Studio Dragon Corporation Stock Price (253450) - Investing.com","2.89T","2.89E+12","96,400","104,570","21.7%","79,500-112,900","95,200-98,200","96,200","30014185","0.58","78.50","476.93B","476930000000","1,227.97","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7007070006","4932","Gs Retail Stock Price (007070) - Investing.com","3.31T","3.31E+12","32,350","151,671","-4.57%","31,600-39,750","32,300-32,600","32,750","102177192","0.6","3.86","9.27T","9.27E+12","8,391.19","900.00","2.78%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction & Engineering","South Korea","KR7052690005","2070","KEPCO Engineering & Construction Stock Price (052690) - Investing.com","3.79T","3.79E+12","99,600","365,273","511.28%","16,450-116,500","95,500-109,000","113,000","38043505","0.92","183.50","409.29B","409290000000","542.78","282.00","0.28%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery","South Korea","KR7042660001","0","Daewoo Shipbuilding Stock Price (042660) - Investing.com","2.77T","2.77E+12","25,850","273,830","1.93%","22,800-40,750","25,500-27,050","26,100","107274462","1.71","-","5.28T","5.28E+12","-13,778.99","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7069960003","3027","Hyundai Department Stock Price (069960) - Investing.com","1.67T","1.67E+12","76,500","72,517","8.52%","69,400-96,900","76,200-76,800","76,500","21855186","0.95","10.84","3.12T","3.12E+12","7,058","1,000.00","1.31%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financial","Insurance","South Korea","KR7088350004","2616","Hanwha Life Stock Price (088350) - Investing.com","2.44T","2.44E+12","3,245","1,385,038","59.27%","1,990-4,585","3,220-3,300","3,290","751390250","1.61","3.65","23.11T","2.311E+13","889.26","30.00","0.92%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Materials","Metals & Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd Stock Price (001230) - Investing.com","1.51T","1.51E+12","16,150","392,392","133.43%","6,930-27,850","16,000-16,500","16,150","93502457","1.81","5.15","5.89T","5.89E+12","3,133.7","200.00","1.24%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Communication Services","Entertainment","South Korea","KR7078340007","1068","Com2uS Corp Stock Price (078340) - Investing.com","2T","2000000000000","168,500","145,601","43.98%","92,900-183,000","168,000-175,900","176,700","11881710","0.81","19.68","517.55B","517550000000","8,563.04","1,500.00","0.89%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Materials","Chemicals","South Korea","KR7357780006","1140","Soulbrain Co Ltd Stock Price (357780) - Investing.com","1.93T","1.93E+12","248,100","32,180","-1.45%","228,900-372,600","230,500-248,500","234,400","7766136","-","14.29","952.74B","952740000000","17,359.68","1,950.00","0.79%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7026960005","270","Dongsuh Stock Price (026960) - Investing.com","3.57T","3.57E+12","36,200","95,516","23.37%","28,300-44,500","34,550-37,000","34,150","98672523","0.66","33.64","530.57B","530570000000","1,076.18","700.00","1.93%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7098460009","460","Koh Young Technology Inc Stock Price (098460) - Investing.com","1.29T","1.29E+12","19,100","126,388","1.6%","17,500-121,100","18,850-19,450","18,900","67600365","0.99","42.83","236.8B","236800000000","445.94","110.00","0.58%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Information Technology","Communications Equipment","South Korea","KR7032500001","409","KMW Co Ltd Stock Price (032500) - Investing.com","1.55T","1.55E+12","38,800","182,496","-46.74%","35,050-86,000","35,350-38,800","35,300","39820883","0.36","364.61","220.36B","220360000000","106.41","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","59","Mezzion Pharma Co Ltd Stock Price (140410) - Investing.com","1.66T","1.66E+12","187,000","41,316","1.64%","129,000-199,800","179,500-191,200","180,500","8900206","0.25","-","30.07B","30070000000","-695.97","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Electrical Equipment","South Korea","KR7006260004","0","LS Corp Stock Price (006260) - Investing.com","1.54T","1.54E+12","55,400","70,479","-10.88%","54,600-80,000","54,600-55,600","54,600","27767071","1.55","6.14","11.61T","1.161E+13","9,017.52","1,450.00","2.62%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7023530009","25350","Lotte Shopping Stock Price (023530) - Investing.com","2.79T","2.79E+12","98,800","54,340","2.9%","97,300-135,000","98,700-100,000","98,900","28270640","1.2","-","15.75T","1.575E+13","-9,743.59","2,800.00","2.83%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7141080002","0","LegoChem Biosciences Inc Stock Price (141080) - Investing.com","1.18T","1.18E+12","48,650","164,347","-2.88%","41,200-74,900","48,450-51,000","50,600","24234918","0.84","-","41.78B","41780000000","-1,674.26","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Staples","Beverages","South Korea","KR7000080002","3241","Hite Jinro Stock Price (000080) - Investing.com","2.29T","2.29E+12","33,550","153,115","-0.59%","30,150-40,750","32,900-34,000","32,850","68401345","0.49","44.62","2.17T","2.17E+12","751.94","750.00","2.24%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction & Engineering","South Korea","KR7294870001","0","Hyundai Development Co Stock Price (294870) - Investing.com","1.53T","1.53E+12","23,150","202,238","10.5%","19,950-33,400","23,000-23,350","23,200","65897860","1.03","8.26","3.21T","3.21E+12","2,801.35","600.00","2.59%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Communication Services","Entertainment","South Korea","KR7122870009","329","YG Entertainment Inc Stock Price (122870) - Investing.com","1.21T","1.21E+12","65,900","235,562","47.44%","39,750-75,800","65,500-67,500","67,000","18297198","1.09","145.04","347.08B","347080000000","461.94","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Materials","Chemicals","South Korea","KR7005290002","1173","Dongjin Semichem Co Ltd Stock Price (005290) - Investing.com","2.01T","2.01E+12","39,100","839,720","24.48%","25,000-40,850","37,800-39,800","38,800","51414494","0.96","24.67","1.07T","1.07E+12","1,585.24","100.00","0.26%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace & Defense","South Korea","KR7272210006","3692","Hanwha Systems Co Ltd Stock Price (272210) - Investing.com","3.04T","3.04E+12","16,250","607,558","59.7%","10,148-21,200","16,000-16,600","16,000","186993261","-","19.80","1.89T","1.89E+12","820.59","200.70","1.24%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7051600005","6298","Kepco Plant S& Stock Price (051600) - Investing.com","1.86T","1.86E+12","41,300","207,179","44.83%","26,700-50,700","40,600-43,800","44,100","45000000","0.76","19.02","1.41T","1.41E+12","2,170.88","1,146.00","2.77%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Staples","Personal Products","South Korea","KR7192820009","1102","Cosmax Inc Stock Price (192820) - Investing.com","1.15T","1.15E+12","101,500","50,995","2.52%","90,378-142,000","101,000-103,000","102,000","11345662","0.65","21.20","1.52T","1.52E+12","4,787.76","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7047050000","1209","Posco International Corp Stock Price (047050) - Investing.com","2.5T","2.5E+12","20,250","604,015","40.85%","13,300-28,500","19,850-20,300","19,900","123374891","1.12","8.18","30.4T","3.04E+13","2,474.09","700.00","3.46%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7111770004","248","Youngone Stock Price (111770) - Investing.com","1.93T","1.93E+12","44,000","83,088","41.35%","29,700-49,950","43,500-44,700","44,300","43866061","0.79","8.37","2.63T","2.63E+12","5,255.24","500.00","1.14%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Electrical Equipment","South Korea","KR7010120004","3148","LS Industrial Systems Stock Price (010120) - Investing.com","1.67T","1.67E+12","57,000","78,128","2.89%","52,300-79,100","56,600-57,500","58,000","29325026","1.41","20.63","2.53T","2.53E+12","2,762.41","1,100.00","1.93%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Materials","Chemicals","South Korea","KR7093370005","363","Foosung Stock Price (093370) - Investing.com","2.2T","2.2E+12","23,800","2,085,561","149.49%","9,020-26,600","23,450-24,450","24,000","92606819","0.57","229.02","277.86B","277860000000","103.92","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7039030002","574","EO Technics Co Ltd Stock Price (039030) - Investing.com","1.35T","1.35E+12","110,200","45,794","7.12%","94,400-136,300","108,000-110,900","109,500","12220933","1.33","27.60","375.52B","375520000000","3,992.48","300.00","0.27%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financial","Consumer Finance","South Korea","KR7029780004","1782","Samsung Card Stock Price (029780) - Investing.com","3.62T","3.62E+12","33,900","91,896","3.2%","29,700-35,950","33,750-34,050","33,850","106710695","0.42","7.70","3.45T","3.45E+12","4,401.97","1,800.00","5.31%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology","South Korea","KR7235980000","0","Medpacto Inc Stock Price (235980) - Investing.com","1.18T","1.18E+12","57,500","89,366","-44.04%","52,300-121,900","55,100-58,600","56,400","20510342","-","-","-","-","-940.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7009240003","2577","Hanssem Stock Price (009240) - Investing.com","1.47T","1.47E+12","85,400","85,039","-10.53%","81,000-149,000","83,600-85,700","84,800","17259424","1.35","18.30","2.21T","2.21E+12","4,667.1","1,300.00","1.52%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery","South Korea","KR7042670000","2691","Hyundai Doosan Infracore Co Ltd Stock Price (042670) - Investing.com","653.66B","653660000000","7,940","3,173,506","13.13%","6,336-16,700","7,930-8,020","8,000","82325025","1.42","8.99","6.53T","6.53E+12","883.23","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology","South Korea","KR7215600008","0","SillaJen Inc Stock Price (215600) - Investing.com","1.24T","1.24E+12","12,100","5,205,718","0%","0-0","11,900-12,400","12,600","102867125","1.36","-","1.18B","1180000000","-314.68","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co.  Ltd Stock Price (003410) - Investing.com","3.91T","3.91E+12","7,780","590,985","40.18%","6,080-8,680","7,720-7,810","7,780","502281805","1.06","18.93","1.6T","1.6E+12","410.9","440.00","5.66%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004800009","637","Hyosung Corp Stock Price (004800) - Investing.com","1.92T","1.92E+12","96,400","45,003","22.7%","73,600-128,500","95,700-97,200","95,800","19909404","0.48","18.54","3.15T","3.15E+12","5,199.54","5,000.00","5.19%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2279","Chong Kun Dang Pharmaceutical Stock Price (185750) - Investing.com","1.29T","1.29E+12","114,000","39,335","-25.75%","110,000-273,333","113,000-114,500","114,000","11273908","1.36","15.19","1.34T","1.34E+12","7,505.56","952.38","0.84%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7237690003","503","ST Pharm Co Ltd Stock Price (237690) - Investing.com","1.7T","1.7E+12","90,900","87,061","12.63%","66,000-145,100","84,200-91,600","84,700","18656000","1.62","441.46","161.69B","161690000000","205.91","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004990008","152","Lotte Corp Stock Price (004990) - Investing.com","2.32T","2.32E+12","32,300","95,427","-4.16%","32,000-43,600","32,000-32,450","32,100","71512875","1.69","31.17","9.85T","9.85E+12","1,036.26","1,000.00","3.10%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7085660009","191","Chabiotech Co Ltd Stock Price (085660) - Investing.com","1.06T","1.06E+12","18,800","272,793","2.45%","17,700-31,000","18,250-19,000","18,600","56260532","1.06","-","704.07B","704070000000","-660.51","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd Stock Price (064760) - Investing.com","1.63T","1.63E+12","140,000","43,681","24.13%","100,100-247,800","121,200-141,700","122,400","11675000","1.01","21.56","257.66B","257660000000","6,492.22","1,100.00","0.79%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Staples","Food Products","South Korea","KR7004370003","4646","Nongshim Stock Price (004370) - Investing.com","1.65T","1.65E+12","285,500","14,602","-2.23%","271,500-344,500","283,500-287,500","284,000","5782624","0.31","14.90","2.57T","2.57E+12","19,158.13","4,000.00","1.40%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","45","Oscotec Inc Stock Price (039200) - Investing.com","903.18B","903180000000","29,900","188,208","-48.09%","27,600-71,500","29,350-30,200","29,550","30206525","1.2","-","28.89B","28890000000","-610.99","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Information Technology","IT Services","South Korea","KR7060250008","362","NHN KCP Corp Stock Price (060250) - Investing.com","1.4T","1.4E+12","60,000","119,797","-5.25%","43,900-70,200","58,200-60,700","59,000","23397292","0.94","41.76","683.93B","683930000000","1,436.86","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Industrials","Construction & Engineering","South Korea","KR7000210005","5480","DL Holdings Co Ltd Stock Price (000210) - Investing.com","1.35T","1.35E+12","61,400","86,247","-17.8%","60,400-107,000","60,800-62,100","61,500","22614804","0.66","2.02","3.28T","3.28E+12","30,441.92","2,929.81","4.77%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology","South Korea","KR7298380007","0","ABL Bio Inc Stock Price (298380) - Investing.com","1T","1000000000000","21,300","225,118","-14.98%","17,500-32,050","20,750-21,550","21,350","47123275","-","-","10.33B","10330000000","-870.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Information Technology","IT Services","South Korea","KR7307950006","0","Hyundai Autoever Corp Stock Price (307950) - Investing.com","3.15T","3.15E+12","115,000","60,809","33.17%","77,200-161,500","108,500-116,500","107,500","27423116","-","42.10","1.71T","1.71E+12","2,731.66","750.00","0.65%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000150003","2544","Doosan Stock Price (000150) - Investing.com","2.15T","2.15E+12","133,000","74,119","176.99%","46,250-148,000","131,000-144,000","142,500","17800365","1.36","-","14.74T","1.474E+13","-27,690.27","2,000.00","1.50%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Healthcare","Biotechnology","South Korea","KR7084990001","108","Helixmith Co Ltd Stock Price (084990) - Investing.com","773.74B","773740000000","22,600","117,412","-2.81%","21,950-41,650","22,200-22,800","22,800","34236126","1.22","-","2.79B","2790000000","-2,428.09","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7001120005","477","LX International Corp Stock Price (001120) - Investing.com","915.38B","915380000000","25,450","187,973","39.4%","18,400-38,100","25,300-25,900","25,450","35967926","1.79","5.31","14.17T","1.417E+13","4,790.08","400.00","1.57%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","297","Hanall Biopharma Stock Price (009420) - Investing.com","1.02T","1.02E+12","19,950","241,130","-43.64%","18,700-40,600","19,750-20,300","19,950","51206267","1.19","63.34","98.5B","98500000000","314.96","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","110","Enzychem Lifesciences Corp Stock Price (183490) - Investing.com","480.72B","480720000000","57,700","131,943","-36.92%","55,200-156,800","55,200-58,200","57,300","8331345","1.35","-","19.29B","19290000000","-2,595.31","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Discretionary","Household Durables","South Korea","KR7013890009","130","Zinus Inc Stock Price (013890) - Investing.com","1.33T","1.33E+12","86,500","108,837","9%","68,900-112,500","82,300-89,200","95,800","15385900","-","33.83","1.11T","1.11E+12","2,556.99","727.27","0.84%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery","South Korea","KR7056190002","734","SFA Engineering Corp Stock Price (056190) - Investing.com","1.34T","1.34E+12","37,200","78,603","-2.01%","33,800-47,300","35,750-37,350","35,700","35900290","0.64","13.04","1.49T","1.49E+12","2,852.69","950.00","2.55%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financial","Insurance","South Korea","KR7003690005","387","Korean Reinsu Stock Price (003690) - Investing.com","990.99B","990990000000","9,690","192,734","27.33%","7,360-10,450","9,650-9,720","9,650","102269116","0.54","6.71","10.88T","1.088E+13","1,444.81","450.00","4.64%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Staples","Personal Products","South Korea","KR7161890009","967","Korea Kolmar Stock Price (161890) - Investing.com","946.14B","946140000000","41,350","79,917","-10.43%","40,950-62,800","40,950-41,650","41,350","22881180","1.04","6.07","1.47T","1.47E+12","6,816.13","345.00","0.83%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7039130000","1174","Hana Tour Stock Price (039130) - Investing.com","1.01T","1.01E+12","75,300","75,340","64.32%","43,700-94,200","73,400-75,700","74,200","13389932","1.25","-","135.5B","135500000000","-5,170.9","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7222800005","2579","Simmtech Co Ltd Stock Price (222800) - Investing.com","1.36T","1.36E+12","42,850","465,735","136.94%","18,150-44,700","41,950-43,850","42,600","31845877","1.26","17.81","1.2T","1.2E+12","2,405.81","320.00","0.75%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Staples","Personal Products","South Korea","KR7048410005","64","Hyundai IBT Co Ltd Stock Price (048410) - Investing.com","787.87B","787870000000","20,400","519,227","90.14%","10,400-66,300","20,000-21,000","20,350","38621270","2.19","-","9.19B","9190000000","-310.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7268600004","0","Cellivery Therapeutics Inc Stock Price (268600) - Investing.com","854.56B","854560000000","49,300","123,749","-53.26%","43,650-285,800","48,400-50,400","48,950","17333799","-","-","454.67M","454670000","-1,631.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon Stock Price (042700) - Investing.com","1.77T","1.77E+12","35,800","212,223","192.28%","12,150-41,300","35,400-36,400","35,250","49459877","1.68","20.91","349.48B","349480000000","1,711.96","400.00","1.12%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7034230003","0","Paradise Co Ltd Stock Price (034230) - Investing.com","1.33T","1.33E+12","15,500","435,025","6.92%","14,500-20,100","15,400-15,600","15,400","85531374","1.27","-","407.04B","407040000000","-852.57","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics  Stock Price (323990) - Investing.com","902.72B","902720000000","59,300.00","110,341","11.47%","45,200-299,400","58,900-60,300","60,000","15223000","-","-","-","-","-283.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd Stock Price (000250) - Investing.com","999.68B","999680000000","45,300","138,296","-20.88%","40,000-95,700","43,800-46,200","44,250","22068041","1.92","-","162B","162000000000","-493.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7025980004","421","Ananti Inc Stock Price (025980) - Investing.com","988.68B","988680000000","11,600","1,925,349","40.05%","7,080-14,800","11,500-11,800","11,700","85230863","1.06","1,102.30","182.3B","182300000000","10.52","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Staples","Food Products","South Korea","KR7007310006","2856","Ottogi Stock Price (007310) - Investing.com","1.57T","1.57E+12","461,000","3,316","-16.91%","457,000-602,000","459,500-464,500","462,000","3400654","0.62","14.17","2.65T","2.65E+12","32,526.86","8,000.00","1.74%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm Stock Price (003000) - Investing.com","893.33B","893330000000","13,050","739,261","-39.62%","12,350-32,546","12,800-13,100","12,950","68454671","0.05","-","178.01B","178010000000","-63.77","100.00","0.70%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7032350001","1421","Lotte Tour Dev Stock Price (032350) - Investing.com","1.24T","1.24E+12","17,900","307,352","10.03%","14,250-23,650","17,300-18,050","17,450","69275662","1.6","-","68.8B","68800000000","-2,856.21","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Biotechnology","South Korea","KR7005690003","0","Pharmicell Stock Price (005690) - Investing.com","734.34B","734340000000","12,250","255,909","-47.54%","12,000-23,200","12,200-12,500","12,150","59946000","-0.53","88.16","48.07B","48070000000","138.95","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Biotechnology","South Korea","KR7086900008","529","Medy-Tox Inc Stock Price (086900) - Investing.com","837.96B","837960000000","144,500","36,772","-37.11%","117,300-250,100","143,800-148,500","148,500","5799013","0.92","12.24","141.11B","141110000000","11,803.1","952.38","0.49%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Biotechnology","South Korea","KR7005250006","160","Green Cross Stock Price (005250) - Investing.com","1.22T","1.22E+12","27,150","85,937","-34.25%","27,000-56,200","27,000-27,600","27,200","44934190","1.48","23.11","1.78T","1.78E+12","1,175","500.00","1.84%","-","1970-01-01");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction & Engineering","South Korea","KR7010780005","621","IS Dongseo Stock Price (010780) - Investing.com","1.37T","1.37E+12","45,100","57,398","6.12%","41,800-69,400","44,600-45,350","45,050","30444665","1.58","21.60","1.32T","1.32E+12","2,088.41","1,000.00","2.22%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7007700008","380","F F Stock Price (007700) - Investing.com","1.74T","1.74E+12","44,500","172,011","-2.96%","31,100-139,000","44,000-45,700","44,500","39074219","0.51","6.10","515.26B","515260000000","7,289.67","1,990.03","4.47%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Discretionary","Auto Components","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd Stock Price (004490) - Investing.com","1.14T","1.14E+12","85,000","45,091","142.06%","34,000-146,000","79,800-85,600","79,900","13402030","1.67","15.41","1.3T","1.3E+12","5,516.85","500.00","0.59%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","294","Daewoong Stock Price (003090) - Investing.com","1.28T","1.28E+12","30,700","97,651","40.27%","22,700-85,700","30,450-31,350","30,900","41548566","2.02","13.60","1.43T","1.43E+12","2,257.69","100.00","0.33%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7101490001","216","S&S Tech Corp Stock Price (101490) - Investing.com","760.3B","760300000000","36,500","218,899","-10.91%","28,000-45,800","34,050-37,100","33,950","20830270","1.38","71.45","86.73B","86730000000","510.82","80.00","0.22%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Communication Services","Entertainment","South Korea","KR7079160008","1718","CJ CGV Stock Price (079160) - Investing.com","1.02T","1.02E+12","27,050","202,136","23.97%","21,300-34,750","26,550-27,350","26,800","37862441","1.49","-","639.58B","639580000000","-50,129.21","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1437","Daewoong Pharma Stock Price (069620) - Investing.com","1.53T","1.53E+12","138,500","30,654","45.57%","95,200-286,500","138,000-141,000","140,000","11069208","1.57","515.97","1.1T","1.1E+12","268.42","600.00","0.43%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7089980007","470","Sang-A Frontec Co Ltd Stock Price (089980) - Investing.com","994.02B","994020000000","64,300","143,572","51.7%","40,650-77,700","64,100-65,600","65,200","15459152","1.88","378.72","172.45B","172450000000","169.78","160.00","0.25%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7192080000","271","DoubleU Games Co Ltd Stock Price (192080) - Investing.com","1.09T","1.09E+12","64,200","201,790","6.31%","52,000-86,400","63,300-66,300","66,000","16975526","0.59","8.57","632.03B","632030000000","7,490.97","350.00","0.55%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7001740000","3876","SK Networks Co Ltd Stock Price (001740) - Investing.com","1.12T","1.12E+12","5,080","352,365","7.05%","4,690-6,400","5,070-5,140","5,070","218624467","0.79","18.11","10.87T","1.087E+13","280.49","120.00","2.36%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd Stock Price (178920) - Investing.com","1.42T","1.42E+12","48,300","110,628","67.61%","29,750-67,800","48,200-50,600","50,400","29366322","1.14","24.24","301.86B","301860000000","1,992.21","711.00","1.34%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Materials","Metals & Mining","South Korea","KR7103140000","2981","Poongsan Stock Price (103140) - Investing.com","878.19B","878190000000","31,350","88,274","19.05%","25,850-49,950","31,000-31,500","31,250","28012571","1.17","3.97","3.33T","3.33E+12","7,898.32","600.00","1.91%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Communication Services","Entertainment","South Korea","KR7069080000","548","Webzen Inc Stock Price (069080) - Investing.com","957.54B","957540000000","29,200","278,687","-16.14%","23,750-50,300","29,100-31,400","31,600","30301815","1.19","9.42","308.62B","308620000000","3,101.15","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Biotechnology","South Korea","KR7144510005","408","Green Cross Lab Cell Corp Stock Price (144510) - Investing.com","1.62T","1.62E+12","102,700","66,086","80.14%","57,200-150,700","102,300-105,700","104,100","15798819","1.58","124.18","106.81B","106810000000","827.01","100.00","0.10%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7031430002","1363","Shinsegae Inte Stock Price (031430) - Investing.com","1.09T","1.09E+12","152,000","22,762","-1.31%","150,000-238,000","150,500-153,000","151,000","7140000","0.77","14.97","1.4T","1.4E+12","10,152.72","1,100.00","0.72%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7020000006","648","Handsome Stock Price (020000) - Investing.com","841.44B","841440000000","38,300","81,901","27.42%","28,100-51,200","37,150-38,550","37,800","21969594","0.7","8.22","1.29T","1.29E+12","4,662.13","450.00","1.17%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084370006","234","EugeneTechnology Co Ltd Stock Price (084370) - Investing.com","1.07T","1.07E+12","47,950","109,822","47.13%","30,650-54,000","47,200-48,500","47,650","22412373","1.09","21.69","304.53B","304530000000","2,210.5","230.00","0.48%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7082270000","164","GemVax & KAEL Co Ltd Stock Price (082270) - Investing.com","682.6B","682600000000","17,200","190,182","-30.14%","16,600-33,500","17,050-17,400","17,450","39686105","1.06","76.10","63.16B","63160000000","226.03","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097520001","462","Mcnex Co Ltd Stock Price (097520) - Investing.com","851.94B","851940000000","47,850","695,902","33.66%","35,450-66,500","46,900-48,950","46,800","17785782","0.97","27.99","972.92B","972920000000","1,671.9","500.00","1.07%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology","South Korea","KR7048530000","95","iNtRON Biotechnology Inc Stock Price (048530) - Investing.com","709.91B","709910000000","21,250","171,371","51.07%","13,950-34,500","20,350-21,500","20,250","33407380","1.14","65.60","33B","33000000000","323.93","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7033640004","608","Nepes Corp Stock Price (033640) - Investing.com","805.92B","805920000000","34,950","133,612","12.14%","30,700-48,850","34,400-35,600","34,350","23059202","0.55","-","358.97B","358970000000","-2,347.01","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd Stock Price (046890) - Investing.com","856.63B","856630000000","15,150","251,669","-19.29%","14,050-22,750","14,600-15,150","14,500","56543165","0.93","17.12","1.3T","1.3E+12","884.83","157.00","1.04%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Materials","Chemicals","South Korea","KR7069260008","242","Huchems Stock Price (069260) - Investing.com","882.53B","882530000000","23,000","433,115","-5.12%","21,000-30,150","22,950-23,300","23,350","38370877","0.61","13.91","678.8B","678800000000","1,653.37","1,000.00","4.35%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financial","Capital Markets","South Korea","KR7003540002","1455","Daishin Sec Stock Price (003540) - Investing.com","1.27T","1.27E+12","19,900","103,323","44.93%","12,050-21,950","19,900-20,150","20,150","66342689","0.76","2.11","1.93T","1.93E+12","9,416.13","1,200.00","6.03%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Discretionary","Auto Components","South Korea","KR7005850003","3912","SL Corp Stock Price (005850) - Investing.com","1.49T","1.49E+12","32,450","139,654","111.22%","15,300-38,250","32,450-34,250","33,700","46055462","1.18","9.81","2.93T","2.93E+12","3,307.65","500.00","1.54%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Industrials","Construction & Engineering","South Korea","KR7363280009","0","TY Holdings Co Ltd Stock Price (363280) - Investing.com","927.95B","927950000000","25,650.00","71,409","10.82%","22,300-34,250","25,350-25,850","25,350","36177299","-","-","296.81B","296810000000","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7140860008","208","Park Systems Corp Stock Price (140860) - Investing.com","943.44B","943440000000","141,700","20,023","119.11%","65,100-160,400","140,600-149,200","141,900","6658004","1.21","-","67.78B","67780000000","-39.2","180.00","0.13%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Electrical Equipment","South Korea","KR7025540006","0","Korea Electric Terminal Stock Price (025540) - Investing.com","728.24B","728240000000","70,600","30,686","22.86%","51,100-111,000","69,400-71,300","69,400","10315000","1.31","9.22","931.33B","931330000000","7,654.55","700.00","0.99%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7213420003","0","Duk San Neolux Co Ltd Stock Price (213420) - Investing.com","1.56T","1.56E+12","65,000","159,250","117.7%","29,600-75,700","64,400-67,500","64,200","24010012","1.09","33.86","188.07B","188070000000","1,919.49","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7131970006","120","Tesna Inc Stock Price (131970) - Investing.com","691.8B","691800000000","48,250","146,803","15.93%","39,400-59,700","45,950-48,250","45,950","14337859","0.95","22.09","156.08B","156080000000","2,184.21","130.00","0.27%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Biotechnology","South Korea","KR7290650001","74","L&C Bio Co Ltd Stock Price (290650) - Investing.com","784.9B","784900000000","34,600","133,480","-2.16%","28,500-40,600","33,900-34,850","34,450","22684891","-","68.28","41.58B","41580000000","506.77","50.00","0.14%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1044","Dongkook Pharmaceutical Co Ltd Stock Price (086450) - Investing.com","918.52B","918520000000","20,900","78,152","-21.86%","20,450-33,550","20,450-20,950","20,700","43948320","0.96","17.80","588.36B","588360000000","1,174.45","180.00","0.86%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Materials","Chemicals","South Korea","KR7006650006","818","Korea Petro Chemical Ind Stock Price (006650) - Investing.com","1.11T","1.11E+12","179,500","43,325","-26.13%","175,000-404,000","177,500-181,500","178,500","6176100","1.23","5.30","2.34T","2.34E+12","33,848","3,000.00","1.67%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financial","Capital Markets","South Korea","KR7023590003","538","Daou Tech Stock Price (023590) - Investing.com","1.05T","1.05E+12","24,350","90,449","15.75%","20,500-29,700","24,050-24,450","24,250","43266617","1.03","3.14","4.52T","4.52E+12","7,763.65","500.00","2.05%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7006120000","23","SK Discovery Co Ltd Stock Price (006120) - Investing.com","916.09B","916090000000","48,150","65,189","-32.39%","44,000-72,200","47,900-48,450","48,300","19025718","1.37","3.24","5.1T","5.1E+12","14,846.3","1,000.00","2.08%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Technology","Semiconductors","South Korea","KR7218410009","0","RFHIC Corp Stock Price (218410) - Investing.com","748.35B","748350000000","30,250","108,036","-17.15%","27,750-48,345","27,700-30,400","28,250","26490345","0.27","85.34","95.92B","95920000000","354.46","97.57","0.32%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace & Defense","South Korea","KR7079550000","3125","LIG Nex1 Co Ltd Stock Price (079550) - Investing.com","1.42T","1.42E+12","65,000","181,312","107.37%","28,650-72,900","59,500-66,300","58,000","21794360","1.07","14.98","1.74T","1.74E+12","4,340.22","900.00","1.38%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036540003","594","SFA Semicon Co Ltd Stock Price (036540) - Investing.com","1.2T","1.2E+12","7,300","763,269","38.04%","5,160-10,300","7,210-7,550","7,210","163964999","1.17","28.90","596.77B","596770000000","252.58","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Staples","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage Stock Price (005300) - Investing.com","1.32T","1.32E+12","137,000","30,927","43.15%","96,500-175,000","136,500-140,500","140,500","9915734","0.99","19.76","2.95T","2.95E+12","6,933.15","2,700.00","1.97%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7005440003","5164","Hyundai Green Food Co Ltd Stock Price (005440) - Investing.com","789.25B","789250000000","9,040","181,821","16.32%","7,610-12,000","8,960-9,100","9,000","87306927","1.13","11.04","3.3T","3.3E+12","819.06","210.00","2.32%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7114090004","1619","Gkl Stock Price (114090) - Investing.com","862.89B","862890000000","13,950","234,636","-3.14%","13,800-19,250","13,800-14,150","14,000","61855670","1.13","-","78.44B","78440000000","-1,804.25","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery","South Korea","KR7267270007","1310","Hyundai Construction Equipment Co Ltd Stock Price (267270) - Investing.com","749.89B","749890000000","39,350","75,182","33.16%","28,200-68,200","39,000-39,650","39,100","19056996","2.32","6.40","3.42T","3.42E+12","6,147.43","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Information Technology","Communications Equipment","South Korea","KR7178320008","278","Seojin System Co Ltd Stock Price (178320) - Investing.com","777.92B","777920000000","41,400","131,353","-6.83%","31,450-52,900","38,200-41,650","38,100","18790321","1.12","21.41","529.14B","529140000000","1,934.09","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","95","Donga Socio Holdings Stock Price (000640) - Investing.com","669.66B","669660000000","105,500","10,170","-29.07%","99,500-157,500","102,500-105,500","103,500","6347506","0.95","2.96","811.31B","811310000000","35,592.76","750.00","0.72%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Staples","Food Products","South Korea","KR7001680008","4775","Daesang Corp Stock Price (001680) - Investing.com","841.12B","841120000000","23,600","85,259","-6.88%","22,950-31,200","23,550-23,800","23,650","36018248","0.87","7.82","3.22T","3.22E+12","3,016.13","700.00","2.97%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm Stock Price (033270) - Investing.com","759.81B","759810000000","49,200","85,575","12.01%","44,450-81,800","48,700-49,600","49,300","15443249","0.87","27.81","219.24B","219240000000","1,769.22","350.00","0.71%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7210980009","247","SK D&D Co Ltd Stock Price (210980) - Investing.com","789.61B","789610000000","30,150","39,114","-32.47%","28,900-50,500","29,650-30,200","29,900","26189524","0.62","15.22","802.06B","802060000000","1,981.17","600.00","1.99%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Information Technology","Communications Equipment","South Korea","KR7088800008","273","Ace Technologies Corp Stock Price (088800) - Investing.com","631.45B","631450000000","14,550","272,565","-43.5%","12,400-29,600","12,900-14,550","12,850","43398362","1.36","-","219.41B","219410000000","-1,426.96","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7090460007","1343","BH Co Ltd Stock Price (090460) - Investing.com","650.12B","650120000000","20,900","280,386","-8.69%","15,750-24,600","20,050-21,000","19,550","31106200","0.8","18.49","769.02B","769020000000","1,130.11","250.00","1.20%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","504","Binex Co Ltd Stock Price (053030) - Investing.com","461.88B","461880000000","14,800","202,599","-50.51%","13,150-38,800","14,400-14,800","14,550","31207822","1.14","49.18","129.03B","129030000000","300.95","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd Stock Price (003520) - Investing.com","823.93B","823930000000","4,505","369,218","-38.79%","4,455-9,770","4,490-4,545","4,505","182892471","1.25","-","192.86B","192860000000","-67.34","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Biotechnology","South Korea","KR7083790006","56","Crystal Genomics Inc Stock Price (083790) - Investing.com","470.78B","470780000000","6,800","446,412","-36.9%","6,120-17,600","6,680-6,960","6,820","69232556","-0.01","-","75.38B","75380000000","-22.81","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Information Technology","Software","South Korea","KR7053800009","1190","Ahnlab Inc Stock Price (053800) - Investing.com","647.09B","647090000000","74,500","69,763","17.45%","60,100-105,300","73,600-75,500","75,000","8685783","0.6","17.68","182.76B","182760000000","4,213.62","900.00","1.21%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7200130003","162","KolmarBNH Co Ltd Stock Price (200130) - Investing.com","1.01T","1.01E+12","34,250","79,394","-32.34%","32,500-58,000","32,500-34,600","32,800","29541392","1.13","14.86","606.01B","606010000000","2,304.95","320.00","0.93%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7105630008","551","Hansae Co Stock Price (105630) - Investing.com","949.6B","949600000000","24,200","145,015","39.36%","15,050-28,400","23,550-24,350","24,000","39239470","1.2","10.31","1.42T","1.42E+12","2,347.46","500.00","2.07%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7000240002","1009","Hankook Tire Worldwide Stock Price (000240) - Investing.com","1.54T","1.54E+12","16,200","125,376","-0.61%","13,900-23,250","16,150-16,500","16,300","94934050","0.88","6.13","918.42B","918420000000","2,644.24","500.00","3.09%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Airlines","South Korea","KR7089590004","420","Jeju Air Co Ltd Stock Price (089590) - Investing.com","991.31B","991310000000","19,950","127,147","24.93%","14,964-28,350","19,350-20,050","19,700","49689794","1.27","-","237.39B","237390000000","-6,463.78","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1261","Boryung Pharm Stock Price (003850) - Investing.com","908.64B","908640000000","13,850","175,422","11.5%","11,900-26,700","13,550-13,950","13,700","65605876","1.19","28.58","587.35B","587350000000","484.55","74.15","0.54%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd Stock Price (058820) - Investing.com","490.29B","490290000000","3,530","482,555","-23.84%","3,465-7,100","3,460-3,535","3,505","138892244","0.9","-","67.07B","67070000000","-4.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Discretionary","Auto Components","South Korea","KR7064960008","1014","SNT Motiv Co Ltd Stock Price (064960) - Investing.com","637.96B","637960000000","46,300","41,417","-12.52%","45,450-81,600","45,450-46,650","45,800","13778755","1.02","9.27","963.09B","963090000000","4,994.8","1,500.00","3.24%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7001820000","623","Sam Hwa Capaci Stock Price (001820) - Investing.com","607.45B","607450000000","59,200","51,902","2.65%","53,000-81,700","56,700-59,500","56,700","10261000","1.48","22.95","258.14B","258140000000","2,579.44","300.00","0.51%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Industrials","Building Products","South Korea","KR7108670001","3118","LX Hausys Ltd Stock Price (108670) - Investing.com","585.58B","585580000000","62,000","47,172","-17.6%","61,100-113,000","61,700-63,000","62,200","9979732","1.59","-","3.27T","3.27E+12","-13,038.51","300.00","0.48%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","588","Ilyang Pharm Stock Price (007570) - Investing.com","545.25B","545250000000","29,950","78,243","-53.44%","28,250-84,000","29,500-30,250","29,900","18205180","-0.02","47.17","351.56B","351560000000","634.95","120.00","0.40%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Staples","Food Products","South Korea","KR7000070003","440","Samyang Holdings Stock Price (000070) - Investing.com","790.83B","790830000000","103,500","30,712","52.65%","63,700-146,500","102,500-105,000","103,500","7739518","1.17","3.67","2.78T","2.78E+12","28,230.94","2,250.00","2.17%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Airlines","South Korea","KR7272450008","30","Jin Air Co Ltd Stock Price (272450) - Investing.com","1.01T","1.01E+12","19,300","219,971","79.78%","9,995-25,107","18,500-19,300","18,950","52200000","1.4","-","211.97B","211970000000","-5,444.34","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7383800000","0","LX Holdings Corp Stock Price (383800) - Investing.com","677.37B","677370000000","8,880.00","282,348","-","8,560-14,300","8,810-8,920","8,890","76280690","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7214150005","207","Classys Inc Stock Price (214150) - Investing.com","1.24T","1.24E+12","19,200","289,040","24.52%","12,450-27,200","19,000-19,500","19,200","64716864","0.96","26.28","96.15B","96150000000","730.56","60.00","0.31%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Marine","South Korea","KR7005880000","162","Korea Line Stock Price (005880) - Investing.com","808.06B","808060000000","2,600","1,122,681","-6.88%","2,572-3,990","2,570-2,620","2,590","310791390","2.12","7.76","936.53B","936530000000","334.84","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Materials","Paper & Forest Products","South Korea","KR7025900002","728","Dongwha Enterprise Co Ltd Stock Price (025900) - Investing.com","1.99T","1.99E+12","108,700","124,404","184.8%","38,000-119,200","107,900-113,300","111,000","18277021","1.35","37.32","823.66B","823660000000","2,912.91","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7011930005","470","Shinsung E&G Co. Ltd Stock Price (011930) - Investing.com","415.67B","415670000000","2,060","1,400,692","-46.17%","2,035-4,325","2,035-2,100","2,065","201782546","0.6","-","795.58B","795580000000","-12.67","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Staples","Food Products","South Korea","KR7003230000","1680","Sam Yang Foods Stock Price (003230) - Investing.com","606.37B","606370000000","80,500","16,447","-19.01%","77,300-106,500","80,100-81,000","80,200","7532606","0.45","13.26","605.61B","605610000000","6,070.58","800.00","0.99%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084850007","303","Itm Semiconductor Co Ltd Stock Price (084850) - Investing.com","1T","1000000000000","44,500","45,139","-12.74%","40,700-59,900","43,400-45,400","43,950","22516424","-","493.46","379.34B","379340000000","90.18","200.00","0.45%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Information Technology","IT Services","South Korea","KR7022100002","1849","Posco ICT Co Ltd Stock Price (022100) - Investing.com","971.57B","971570000000","6,400","275,513","-8.67%","6,220-9,340","6,250-6,420","6,290","151807517","1.08","-","849.76B","849760000000","-220.27","50.00","0.78%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Staples","Food Products","South Korea","KR7001800002","10","Orion Stock Price (001800) - Investing.com","959.5B","959500000000","15,950","93,308","17.41%","12,850-18,750","15,750-16,050","15,950","60156653","0.88","12.25","2.35T","2.35E+12","1,302.28","650.00","4.08%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7241590009","6","Hwaseung Enterprise Co Ltd Stock Price (241590) - Investing.com","1.12T","1.12E+12","18,550","191,768","21.36%","12,200-22,150","17,550-18,750","17,600","60570805","0.76","68.77","1.1T","1.1E+12","269.72","45.00","0.24%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Materials","Metals & Mining","South Korea","KR7016380008","1790","Dongbu Steel Co Ltd Stock Price (016380) - Investing.com","1.1T","1.1E+12","10,950","214,880","28.67%","8,340-25,150","10,800-11,100","10,800","100055019","1.93","6.37","2.99T","2.99E+12","1,719.99","100.00","0.91%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Staples","Food Products","South Korea","KR7003380003","0","Harim Holdings Co. Ltd. Stock Price (003380) - Investing.com","758.87B","758870000000","10,050","164,446","34.57%","6,740-12,800","9,630-10,050","9,770","75509703","1.16","3.17","9.6T","9.6E+12","3,171.31","50.00","0.50%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7192650000","415","DreamTech Co Ltd Stock Price (192650) - Investing.com","717.87B","717870000000","11,000","192,000","-3.15%","8,390-16,450","10,600-11,100","10,650","65261215","-","13.75","1.26T","1.26E+12","799.76","100.00","0.91%","-","1970-01-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Industrials","Machinery","South Korea","KR7081000002","285","Iljin Diamond Stock Price (081000) - Investing.com","496.22B","496220000000","34,950","89,175","-31.84%","33,950-55,200","34,150-35,150","34,250","14198130","1.69","70.30","186.26B","186260000000","497.14","300.00","0.86%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7071840003","3638","Lotte Himart Stock Price (071840) - Investing.com","616.16B","616160000000","26,100","53,681","-17.41%","25,700-45,250","25,850-26,400","26,000","23607712","1.57","57.29","3.95T","3.95E+12","455.59","1,200.00","4.60%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","957","Jeil Pharmaceutical Co Ltd Stock Price (271980) - Investing.com","463.85B","463850000000","31,750","33,756","-58.23%","31,650-94,900","31,150-32,200","31,900","14609436","1.53","-","692.12B","692120000000","-23.49","70.00","0.22%","-","1970-01-01");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Materials","Chemicals","South Korea","KR7036830008","60","Soulbrain Co Ltd Stock Price (036830) - Investing.com","893.61B","893610000000","43,250","95,183","-5.06%","31,850-50,200","39,800-43,600","39,650","20661593","0.69","16.64","336.93B","336930000000","2,599.63","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002330008","48752","Taiwan Semicon Stock Price (2330) - Investing.com","16.02T","1.602E+13","618.00","26,992,789.02","23.34%","480.5-679","617-623","613","25930380458","1.27","27.96","1.51T","1.51E+12","22.1","10.75","1.74%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Electronics Co Ltd OTC Markets Stock Price (SSNLF) - Investing.com","403.88B","403880000000","57.75","1","-97.39%","57.75-2,000","57.75-57.75","2,210","6792669250","-","13.75","-","-","-","0.99","0.04%","-","1970-01-01");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Discretionary","Automobiles","United States","US62914V1061","7763","Nio Inc Class A ADR Stock Price (NIO) - Investing.com","61.49B","61490000000","38.66","36,584,714","-14.76%","30.73-66.99","38-39.1","38.41","1590573377","-","-","5.15B","5150000000","-1.02","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc Stock Price (2454) - Investing.com","1.73T","1.73E+12","1,090.00","6,170,304.68","49.04%","689-1,185","1,060-1,120","1,085","1591047913","1.35","18.00","427.37B","427370000000","60.55","37.00","3.39%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002317005","0","Hon Hai Precision Industry Co Ltd Stock Price (2317) - Investing.com","1.48T","1.48E+12","106.50","24,628,695.3","28.61%","81.5-134.5","106.5-108","107","13861507531","1.06","10.60","6T","6000000000000","10.05","4.00","3.76%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005931001","0","Samsung Electronics Co Pref Stock Price (005935) - Investing.com","533.56T","5.3356E+14","66,200","456,548","12.31%","58,000-86,500","65,600-66,200","65,500","6792669250","1.1","13.80","257.58T","2.5758E+14","5,159.4","3,016.00","4.60%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXL","MXN","Communication Services","Wireless Telecommunication Services","Mexico","MXP001691213","182858","America Movil L Stock Price (AMXL) - Investing.com","1.19T","1.19E+12","18.230","47,661,427","25.74%","13.25-19.83","18.16-18.35","18.27","65005000000","0.84","12.39","1.01T","1.01E+12","1.47","0.39","2.19%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financial","Banks","Qatar","QA0006929895","30000","QNB Stock Price (QNBK) - Investing.com","193.96B","193960000000","21.000","3,055,990","12.42%","16.35-21.05","20.91-21.01","21","9236428570","1.01","16.47","25.65B","25650000000","1.27","0.45","2.14%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002303005","19577","United Microelectronics Corporation Stock Price (2303) - Investing.com","807.71B","807710000000","65.10","185,161,731.81","95.05%","32.1-72","64-66.1","63.1","12407190756","1.6","15.75","199.21B","199210000000","4.13","1.60","2.56%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor OTC Markets Stock Price (HYMLF) - Investing.com","37.23B","37230000000","89.00","-","0%","0-0","89-89","120","222746461","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98850P1093","271000","Yum China Holdings Inc Stock Price (YUMC) - Investing.com","22.9B","22900000000","53.49","2,474,328","-10.62%","52.53-69.67","52.88-53.83","53.46","428126907","0.76","34.89","9.82B","9820000000","1.53","0.48","0.90%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak Stock Price (NBKK) - Investing.com","7.45T","7.45E+12","1,036","4,642,602.7","32.66%","771-1,057","1,035-1,039","1,038","7192694440","1.09","24.62","566.31M","566310000","0.04","0.02","1.84%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US6698881090","0","Novatek DRC Stock Price (NVTKq) - Investing.com","6.68B","6680000000","220.70","106,405","40.44%","155.2-277.9","220.4-235.4","234.4","299786401","1.26","15.91","13.79B","13790000000","14.79","7.13","3.04%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financial","Banks","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC Stock Price (FAB) - Investing.com","214.98B","214980000000","19.70","18,839,368.84","52.95%","11.42-19.86","19.5-19.86","19.7","10912738740","1.31","17.70","15.76B","15760000000","1.11","0.74","3.76%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financial","Insurance","Taiwan","TW0002881000","44461","Fubon Financial Holding Co Ltd Stock Price (2881) - Investing.com","934.95B","934950000000","74.80","22,564,894.41","67.91%","44.1-85.7","74.8-76.3","76.4","12499368294","0.72","5.93","1.04T","1.04E+12","12.61","2.70","3.61%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Staples","Food & Staples Retailing","Mexico","MX01WA000038","230653","Wal Mart de Mexico SAB de CV OTC Markets Stock Price (WMMVF) - Investing.com","60.71B","60710000000","3.5000","19,245","24.82%","2.57-3.75","3.43-3.545","3.495","17461402631","-","29.51","34.96B","34960000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002308004","68000","Delta Electronics Inc Stock Price (2308) - Investing.com","677.96B","677960000000","261.00","6,714,143.89","28.08%","205-335","260-262","260","2597543329","1.25","24.31","309.45B","309450000000","10.74","5.50","2.11%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Discretionary","Automobiles","United States","US98422D1054","7923","Xpeng Inc Stock Price (XPEV) - Investing.com","40.13B","40130000000","46.89","8,917,798","12.07%","22.77-74.45","46.35-48.32","47.27","855740963","-","-","1.81B","1810000000","-0.96","N/A","N/A","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Discretionary","Automobiles","United States","US50202M1027","6596","Li Auto Inc Stock Price (LI) - Investing.com","31.09B","31090000000","30.60","6,736,787","-12.71%","16.1-47.68","30.12-31.2","30.98","1016174211","-","-","2.39B","2390000000","-0.15","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financial","Banks","Mexico","MXP370711014","31000","Grupo Financiero Banorte Stock Price (GFNORTEO) - Investing.com","396.56B","396560000000","137.530","5,846,418","26.78%","100.63-144","136.16-138","136.63","2883456594","1.63","12.33","101.19B","101190000000","11.08","3.17","2.32%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financial","Insurance","Taiwan","TW0002882008","57417","Cathay Financial Holding Co Ltd Stock Price (2882) - Investing.com","813.86B","813860000000","61.80","26,376,977.35","50.72%","39.9-63.5","61.6-63","63","13169210000","0.64","6.25","511.8B","511800000000","9.88","2.50","4.05%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp Stock Price (1303) - Investing.com","674.12B","674120000000","85.00","8,323,644","31.3%","64.2-93.1","84.8-86.3","86","7930821589","0.91","8.87","383.01B","383010000000","9.58","2.40","2.82%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology","United States","US07725L1026","7600","BeiGene Ltd Stock Price (BGNE) - Investing.com","34.2B","34200000000","364.54","264,831","30.05%","219.2-426.56","362.61-369.93","368.99","93825707","0.77","-","1.06B","1060000000","-14.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Staples","Beverages","Mexico","MXP320321310","316072","Fomento Economico UBD Stock Price (FEMSAUBD) - Investing.com","555.7B","555700000000","155.30","2,345,148","2.69%","136.21-180.66","153.88-157.35","156.27","3578226270","0.94","27.25","659.1B","659100000000","5.74","13.50","1.47%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financial","Banks","Taiwan","TW0002891009","20709","CTBC Financial Holding Co Ltd Stock Price (2891) - Investing.com","472.8B","472800000000","24.25","31,537,818.95","23.75%","19-24.9","24.2-24.65","24.75","19496990000","0.69","8.43","222.62B","222620000000","2.88","1.05","4.33%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0002412004","21040","Chunghwa Telecom Co Stock Price (2412) - Investing.com","876.59B","876590000000","113.00","8,887,774.97","4.55%","108-118.5","112.5-115","115","7757446545","0.05","24.83","210.07B","210070000000","4.55","4.31","3.81%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp Stock Price (1301) - Investing.com","658.85B","658850000000","103.50","11,788,127.03","21.59%","85.2-121","103.5-107","107","6365740781","0.85","10.10","253.83B","253830000000","10.24","2.40","2.32%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Materials","Metals & Mining","Taiwan","TW0002002003","28490","China Steel Corp Stock Price (2002) - Investing.com","502.52B","502520000000","32.60","84,445,538.92","49.77%","21.9-46.75","32.55-32.95","32.95","15414702000","0.98","10.16","426.45B","426450000000","3.21","0.30","0.92%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Materials","Metals & Mining","Mexico","MXP370841019","29518","Grupo Mexico Stock Price (GMEXICOB) - Investing.com","685.55B","685550000000","88.080","6,033,017","28.32%","65.66-110.52","85.5-88.54","86.18","7785000000","1.26","7.70","296.31B","296310000000","11.26","5.63","5.75%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financial","Banks","Hungary","HU0000061726","38447","OTP Bank Stock Price (OTPB) - Investing.com","4.97T","4.97E+12","17,820.0","536,312","49.92%","11,650-19,590","17,710-18,235","17,820","278922688","1.26","13.07","863.11B","863110000000","1,484.63","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Information Technology","IT Services","United States","LU0974299876","19428","Globant SA Stock Price (GLOB) - Investing.com","12.68B","12680000000","306.41","341,169","70.72%","173.34-354.62","295.03-314.73","310.56","41373920","1.38","150.98","1.15B","1150000000","2.06","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financial","Banks","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP Stock Price (KFH) - Investing.com","7.09T","7.09E+12","846","5,516,125.81","36.85%","588-849","842-846","843","8376669775","1.21","32.78","539.32M","539320000","0.03","0.01","1.08%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","Persero","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000129000","21114","Telkom Indonesia (Persero) Tbk PT Stock Price (TLKM) - Investing.com","386.34T","3.8634E+14","3,900","84,772,562","14.15%","3,000-3,920","3,660-3,920","3,630","99062216600","0.77","16.15","139.09T","1.3909E+14","224.77","168.01","4.31%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Gas Utilities","Hong Kong","KYG3066L1014","35735","ENN Energy Holdings Ltd Stock Price (2688) - Investing.com","159.95B","159950000000","141.90","2,925,560","36.07%","98.85-178.8","138-143.2","139.2","1127180675","0.5","18.08","99.28B","99280000000","7.94","1.64","1.16%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp Stock Price (6415) - Investing.com","492.8B","492800000000","5,250.00","302,012.38","135.16%","1,855-5,490","5,190-5,345","5,305","93866000","1.04","94.06","17.16B","17160000000","55.81","10.50","0.30%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financial","Banks","Taiwan","TW0002886009","9523","Mega Financial Holding Co Ltd Stock Price (2886) - Investing.com","471.23B","471230000000","34.65","13,779,490.94","17.03%","28.15-34.75","34.25-34.7","34.7","13599823983","0.48","17.96","36.07B","36070000000","1.93","1.58","4.56%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000338","63174","Great Wall Motor Co Ltd Stock Price (2333) - Investing.com","313.49B","313490000000","33.95","23,936,127","152.57%","13.8-39","32.6-34.9","34.4","9233877444","0.86","32.86","161.14B","161140000000","1.01","0.48","1.40%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","ETISALAT","AED","Communication Services","Diversified Telecommunication Services","United Arab Emirates","AEE000401019","0","Emirates Telec Stock Price (ETISALAT) - Investing.com","243.34B","243340000000","27.98","3,373,723.1","64.2%","16.64-28.6","27.62-28.14","28","8696754000","0.67","26.38","52.79B","52790000000","1.06","0.80","2.86%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Communication Services","Entertainment","United States","US0900401060","8646","Bilibili Inc Stock Price (BILI) - Investing.com","25.8B","25800000000","67.12","4,440,535","40.27%","57.78-157.61","66.01-67.95","67.12","384362328","1.26","-","2.73B","2730000000","-2.3","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003711008","104471","ASE Industrial Holding Co Ltd Stock Price (3711) - Investing.com","455.86B","455860000000","106.00","15,764,759","45.89%","66.7-133.5","105.5-107.5","106","4300539582","1.57","10.87","545.94B","545940000000","9.76","4.19","3.95%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financial","Diversified Financial Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd Stock Price (5871) - Investing.com","401.7B","401700000000","251.00","4,190,642.3","51.2%","143.5-283.5","250-255.5","253.5","1600394432","1.22","17.98","65.69B","65690000000","13.96","4.54","1.90%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Industrials","Air Freight & Logistics","United States","US98980A1051","22536","ZTO Express (Cayman) Inc Stock Price (ZTO) - Investing.com","26.36B","26360000000","32.61","2,815,357","-3.1%","25.23-38.96","31.77-33.01","31.58","808448289","0.17","39.28","4.5B","4500000000","0.83","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0737010R15","0","CP All PCL DRC Stock Price (CPALLn) - Investing.com","583.9B","583900000000","65.00","23,629,536","3.16%","56.25-70.25","64.75-65.75","65.25","8983101348","-","-","-","-","-","0.90","1.38%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Staples","Beverages","Hong Kong","HK0291001490","28000","China Resources Beer Holdings Co Ltd Stock Price (0291) - Investing.com","210.86B","210860000000","65.00","7,126,906","18.11%","53.35-78.6","64-65.7","64.9","3244000000","0.64","40.72","41.07B","41070000000","1.62","0.48","0.73%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financial","Banks","Taiwan","TW0002884004","10364","E.SUN Financial Holding Co Ltd Stock Price (2884) - Investing.com","369.25B","369250000000","27.65","22,574,249.24","8.12%","23.6-27.95","27.65-27.95","27.95","13354600000","0.68","18.51","34.93B","34930000000","1.49","0.54","2.08%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0646010R18","0","PTT PCL DRC Stock Price (PTTn) - Investing.com","1.08T","1.08E+12","37.75","51,782,579","-0.66%","34-45","37.5-38.25","37.75","28562996250","-","-","-","-","-","2.02","5.35%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Staples","Food Products","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp Stock Price (1216) - Investing.com","387.51B","387510000000","68.20","6,561,001.62","0.29%","64.2-76.9","68.1-68.7","68.5","5682015000","0.45","19.41","464.23B","464230000000","3.51","2.70","3.96%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Marine","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd Stock Price (2603) - Investing.com","619.03B","619030000000","117.00","193,917,916.07","420%","21.7-233","116-122","119","5290847369","2.38","3.59","398.09B","398090000000","32.55","2.49","2.13%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Biotechnology","Hong Kong","KYG4818G1010","4596","Innovent Biologics Inc Stock Price (1801) - Investing.com","117.21B","117210000000","80.30","6,020,010","44.78%","50.2-107.1","77.1-81.45","78.4","1459705497","-","-","5.86B","5860000000","-1.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Materials","Construction Materials","Mexico","MXP225611567","46543","Cemex CPO Stock Price (CEMEXCPO) - Investing.com","190.03B","190030000000","12.920","32,754,634","33.57%","9.12-17.87","12.81-12.97","13.01","14708429449","1.37","14.65","299.03B","299030000000","0.89","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals & Fibre Corp Stock Price (1326) - Investing.com","472.6B","472600000000","80.80","4,165,891.05","2.14%","77-95.5","80.8-81.1","81.1","5849016390","0.85","10.61","343.87B","343870000000","7.62","2.50","3.09%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financial","Banks","South Africa","ZAE000035861","14789","Capitec Bank Holdings Ltd Stock Price (CPIJ) - Investing.com","212.07B","212070000000","183,407","268,550","36.18%","124,644-193,695","181,544-186,960","185,075","115626991","0.52","27.37","33.45B","33450000000","66.92","2,800.00","1.53%","-","1970-01-01");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd Stock Price (SSWJ) - Investing.com","151.79B","151790000000","5,405","14,216,391","10.15%","4,479-7,665","5,149-5,407","5,405","2808406269","2.41","3.36","162.33B","162330000000","15.49","613.00","11.70%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financial","Banks","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC Stock Price (ENBD) - Investing.com","89.7B","89700000000","14.200","1,561,108.7","36.54%","9.94-14.35","13.95-14.25","14.2","6316552078","1.12","11.24","17.43B","17430000000","1.26","0.40","2.82%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002357001","0","Asustek Computer Inc Stock Price (2357) - Investing.com","267.77B","267770000000","360.50","2,492,767.02","42.94%","247-428","359-363","359.5","742760280","0.35","6.64","505.66B","505660000000","54.29","26.00","7.21%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp Stock Price (3034) - Investing.com","293.91B","293910000000","483.00","6,867,868.93","63.5%","290.5-656","482-502","493.5","608512000","1.33","9.32","121.28B","121280000000","51.84","15.60","3.23%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Materials","Construction Materials","Thailand","TH0003010R12","54224","Siam Cement PCL DRC Stock Price (SCCn) - Investing.com","474B","474000000000","395.00","2,446,169","8.82%","358-474","394-396","395","1200000000","-","-","-","-","-","17.00","4.30%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Materials","Chemicals","Chile","CLP8716X1082","5647","Sociedad Quimica y Minera de Chile SA Pref B Stock Price (SQMB) - Investing.com","15.05T","1.505E+13","52,700.00","457,583.48","49.72%","29,126-54,800","51,400-53,512","51,955","285637808","0.85","52.11","1.73T","1.73E+12","996.91","1,066.46","0.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financial","Banks","Hong Kong","CNE100000Q43","459000","Agricultural Bank Of China Stock Price (1288) - Investing.com","937.95B","937950000000","2.68","98,491,330","-7.32%","2.54-3.3","2.65-2.7","2.66","349983033873","0.84","3.51","715.31B","715310000000","0.77","0.23","8.44%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transportation Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC Stock Price (AOTn) - Investing.com","950B","950000000000","66.50","24,962,575","0%","55.5-70","66.5-67.25","66.75","14285700000","-","-","-","-","-","0.19","0.27%","-","1970-01-01");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financial","Diversified Financial Services","Taiwan","TW0002885001","14346","Yuanta Financial Holdings Co Ltd Stock Price (2885) - Investing.com","304.04B","304040000000","25.05","16,228,000.08","31.76%","18.9-27.8","24.9-25.2","25.1","12137435914","0.85","9.30","90.33B","90330000000","2.69","1.20","4.79%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp Stock Price (2379) - Investing.com","279.34B","279340000000","547.00","2,293,657.26","45.5%","366.5-621","545-556","549","510684875","1.04","18.97","100.22B","100220000000","28.83","14.00","2.56%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp Stock Price (1101) - Investing.com","295.33B","295330000000","48.30","14,014,833.89","13.11%","40.15-58.7","48-48.4","48.3","6114519000","0.62","15.13","111.95B","111950000000","3.19","3.37","6.97%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financial","Banks","United States","BMG2519Y1084","35733","Credicorp Stock Price (BAP) - Investing.com","9.57B","9570000000","120.35","421,904","-10.82%","88.67-169.5","118.91-121.2","120.4","79516813","0.91","12.45","2.43B","2430000000","9.93","1.25","0.77%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financial","Banks","Taiwan","TW0002892007","9906","First Financial Holding Co Ltd Stock Price (2892) - Investing.com","307.9B","307900000000","23.75","13,783,635.22","11.19%","20-24.05","23.7-24.05","24","12964159088","0.69","16.15","40.64B","40640000000","1.47","0.88","3.75%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US44332N1063","23028","China Lodging Stock Price (HTHT) - Investing.com","15.75B","15750000000","48.21","1,150,531","-6.7%","39.01-64.53","47.85-48.84","47.91","326748058","1.49","159.28","1.9B","1900000000","0.3","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Information Technology","Software","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd Stock Price (0268) - Investing.com","92.34B","92340000000","26.60","9,601,179","-0.94%","20.3-39.5","25.95-26.6","26.35","3471366071","0.95","1,907.41","4.69B","4690000000","-0.13","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000018123","5818","Gold Fields Ltd Stock Price (GFIJ) - Investing.com","152.56B","152560000000","17,186","2,277,264","12.77%","11,726-17,652","16,816-17,233","17,105","887717348","1.16","11.13","63.12B","63120000000","16.47","530.00","3.08%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Construction & Engineering","Hong Kong","KYG2116J1085","6271","China Conch Venture Holdings Ltd Stock Price (0586) - Investing.com","69.97B","69970000000","38.30","3,446,814","3.51%","27.6-40.85","37.9-38.3","38.3","1826765059","0.72","7.54","9.36B","9360000000","4.96","0.72","1.83%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financial","Insurance","Hong Kong","CNE1000009Q7","110940","China Pacific Insurance Stock Price (2601) - Investing.com","236.66B","236660000000","24.60","11,429,299","-13.3%","20.85-42.75","24-24.65","24.45","9620341455","1.05","6.97","538.07B","538070000000","3.51","1.49","5.93%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003037008","29093","Unimicron Technology Corp Stock Price (3037) - Investing.com","288.36B","288360000000","195.50","37,716,595.15","162.25%","74.6-206.5","193-197","192.5","1475000333","2.01","28.14","96.58B","96580000000","6.95","1.39","0.71%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Materials","Metals & Mining","Hong Kong","CNE100000502","36860","Zijin Mining Group Stock Price (2899) - Investing.com","286.97B","286970000000","10.90","40,409,199","44.86%","6.94-16.24","10.6-10.9","10.72","26327602240","1.57","17.89","256.48B","256480000000","0.62","0.15","1.35%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financial","Banks","Taiwan","TW0005880009","9441","Taiwan Cooperative Financial Holding Co Ltd Stock Price (5880) - Investing.com","321.66B","321660000000","23.65","10,340,402.89","18.34%","18.77-23.95","23.6-23.95","23.9","13600908200","0.56","17.31","43.21B","43210000000","1.37","0.83","3.52%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Discretionary","Household Durables","Hong Kong","CNE1000048K8","99299","Haier Smart Home Co Ltd Stock Price (6690) - Investing.com","415.3B","415300000000","30.50","8,534,825","-","22.6-38.45","29.05-30.6","29.15","9027846441","-","14.53","275.47B","275470000000","2.1","0.45","1.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002382009","54279","Quanta Computer Inc Stock Price (2382) - Investing.com","334.96B","334960000000","86.90","6,203,046.62","15.73%","72.5-102","86.3-88.1","88.3","3854518432","0.77","10.24","1.09T","1.09E+12","8.48","5.20","5.98%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Staples","Tobacco","Hong Kong","KYG8245V1023","24482","Smoore International Holdings Ltd Stock Price (6969) - Investing.com","238.6B","238600000000","39.70","13,937,003","-17.2%","31.2-90","39-40.65","40.45","6010159220","-","36.77","15.98B","15980000000","1.02","0.35","0.87%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","HK0992009065","52000","Lenovo Group Stock Price (0992) - Investing.com","95.49B","95490000000","7.93","47,472,062","46.69%","5.4-11.6","7.9-7.99","7.98","12041705614","1.11","7.31","527.19B","527190000000","0.95","0.32","4.04%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002R0","76182","China Shenhua Energy Co Ltd H Stock Price (1088) - Investing.com","325.05B","325050000000","16.360","30,638,820","8.66%","13.64-19.36","15.98-16.38","16.06","19868519955","0.57","6.04","366.46B","366460000000","2.74","2.22","13.43%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000216537","22552","Bid Corporation Ltd Stock Price (BIDJ) - Investing.com","102.58B","102580000000","30,707","725,464","12.24%","24,895-34,399","30,551-31,867","31,240","334072139","1.17","33.21","114.8B","114800000000","9.23","800.00","2.61%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc Stock Price (SMPH) - Investing.com","1.04T","1.04E+12","35.950","7,956,026.56","-6.49%","28.5-41.95","35.2-36","36","28856412075","1.05","53.86","78.05B","78050000000","0.67","0.18","0.23%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd Stock Price (3008) - Investing.com","281.1B","281100000000","2,100.00","654,325.51","-41.97%","1,960-3,590","2,070-2,140","2,060","133857197","1.02","13.89","49.2B","49200000000","151.16","122.50","4.36%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100000HD4","7865","China Longyuan Power Group Corp Ltd Stock Price (0916) - Investing.com","126.17B","126170000000","15.70","30,860,242","151.84%","5.87-20.25","15-15.7","15.74","8036389000","0.72","17.74","41.84B","41840000000","0.89","0.15","0.90%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd Stock Price (0384) - Investing.com","99.49B","99490000000","18.10","13,217,513","-35.64%","17.14-35","17.68-18.1","17.86","5496422572","0.15","8.89","69.98B","69980000000","2.01","0.55","3.08%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Communication Services","Wireless Telecommunication Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC Stock Price (ADVANCn) - Investing.com","582.89B","582890000000","196.00","6,667,203","12.54%","164-201","195.5-198.5","197.5","2973925791","-","-","-","-","-","7.13","3.61%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Discretionary","Specialty Retail","Taiwan","TW0002207008","500","Hotai Motor Co Ltd Stock Price (2207) - Investing.com","359.39B","359390000000","658.00","222,516.3","-5.9%","515-707","651-658","654","546179184","1.21","22.21","225.28B","225280000000","29.63","17.00","2.58%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US55953Q2021","310924","Magnit DRC Stock Price (MGNTq) - Investing.com","7.94B","7940000000","16.30","317,508","10.78%","13.43-19.64","16.05-17.05","16.3","97928000","1.3","15.38","22.12B","22120000000","1.2","1.39","6.98%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC Stock Price (BDMSn) - Investing.com","383B","383000000000","24.10","26,008,283","8.37%","19.9-25.25","24.1-24.7","24.6","15892001895","-","-","-","-","-","0.53","2.13%","-","1970-01-01");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Marine","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp Stock Price (2609) - Investing.com","375.4B","375400000000","107.50","122,835,984.59","726.92%","12.55-234.5","107-112","109.5","3492104270","2.87","3.04","277.04B","277040000000","35.34","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financial","Banks","Taiwan","TW0002887007","9749","Taishin Financial Holding Co Ltd Stock Price (2887) - Investing.com","231.37B","231370000000","18.95","31,071,721.46","44.57%","12.5-19.7","18.8-19.3","19.3","12209383170","0.6","11.66","38.19B","38190000000","1.62","0.53","2.80%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financial","Insurance","Taiwan","TW0002883006","12821","China Development Financial Holding Corp Stock Price (2883) - Investing.com","252.84B","252840000000","16.85","61,995,684.13","96.1%","8.61-17.5","16.7-17.15","17.1","15005100475","1.03","9.40","202.64B","202640000000","1.79","0.55","3.26%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar Stock Price (IQCD) - Investing.com","95.35B","95350000000","15.760","1,815,292","56.82%","9.81-16.3","15.76-15.93","15.85","6050000000","1.48","14.39","11.53B","11530000000","1.1","0.33","2.08%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Biotechnology","United States","US98887Q1040","1194","Zai Lab Ltd Stock Price (ZLAB) - Investing.com","8.11B","8110000000","84.15","524,268","-17.23%","82.64-193.54","82.64-85.82","86.01","96408743","1.17","-","129.89M","129890000","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financial","Banks","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC Stock Price (ADCB) - Investing.com","56.88B","56880000000","8.18","4,854,917.1","32.79%","5.65-8.45","8.13-8.21","8.22","6953189117","1","12.26","7.66B","7660000000","0.67","0.27","3.28%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003F19","33305","WuXi AppTec Co Ltd H Stock Price (2359) - Investing.com","467.86B","467860000000","158.30","2,389,983","56.25%","93-196.9","157-161","161.2","2955534494","-","91.67","31.98B","31980000000","1.72","0.37","0.23%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Management & Development","United States","US4824971042","119658","Ke Holdings Inc Stock Price (BEKE) - Investing.com","28.36B","28360000000","23.81","10,785,686","-62.78%","15.15-78","23.18-24.27","22.77","1190897645","-","109.58","13.42B","13420000000","0.21","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financial","Insurance","Hong Kong","CNE100000593","175597","PICC Property & Casualty Stock Price (2328) - Investing.com","155.92B","155920000000","7.01","23,304,602","10.78%","5.61-7.96","6.93-7.04","6.99","22242765303","0.8","5.36","504.08B","504080000000","1.33","0.47","6.50%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002409000","43000","AU Optronics Stock Price (2409) - Investing.com","209.11B","209110000000","21.85","127,135,744.76","97.25%","11.15-35.55","21.6-22.35","21.5","9570046115","1.91","3.55","358.19B","358190000000","6.16","0.30","1.37%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financial","Banks","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd Stock Price (2880) - Investing.com","276.42B","276420000000","20.95","12,237,084.95","13.98%","17.15-21.35","20.85-21.25","21.2","13194144970","0.57","16.79","43.04B","43040000000","1.25","0.26","1.23%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd Stock Price (6488) - Investing.com","352.54B","352540000000","810.00","2,187.39","83.56%","439-972","808-831","808","435237000","1.84","25.25","59.52B","59520000000","29.9","10.00","2.38%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003481008","29785","Innolux Corp Stock Price (3481) - Investing.com","199B","199000000000","18.95","157,317,073.78","100.21%","9.38-32.55","18.75-19.45","18.7","10501407857","2.1","3.23","329.71B","329710000000","5.86","0.40","2.10%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Staples","Food & Staples Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp Stock Price (2912) - Investing.com","305.13B","305130000000","293.50","1,262,907.4","7.75%","253.5-294","289.5-294","292","1039622255","0.17","34.68","260.24B","260240000000","8.46","9.00","3.07%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002327004","30000","Yageo Corp Stock Price (2327) - Investing.com","227.76B","227760000000","463.00","3,954,354.72","12.14%","384.5-644","453-463","456","491918857","2.1","10.65","95.64B","95640000000","43.49","10.08","2.18%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY0488F1004","6180","Ayala Land Inc Stock Price (ALI) - Investing.com","546.54B","546540000000","37.150","8,158,307.81","-7.59%","30.15-42.1","36.2-37.15","36.5","14711784864","1.1","50.29","102.77B","102770000000","0.74","0.27","0.74%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement Stock Price (0914) - Investing.com","199.78B","199780000000","37.70","8,933,000","-30.97%","35.85-53.6","36.95-38","37.55","5299302579","0.88","4.79","223.06B","223060000000","7.85","2.63","6.82%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000298253","9917","Northam Platinum Holdings Ltd Stock Price (NPHJ) - Investing.com","81.01B","81010000000","22,364.00","1,612,426","29.76%","16,316-27,918","21,700-22,550","22,401","362216153","1.78","8.34","32.63B","32630000000","24.5","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financial","Banks","Hong Kong","CNE1000029W3","177797","Postal Savings Bank of China Co Ltd Stock Price (1658) - Investing.com","504.42B","504420000000","5.46","54,667,990","24.54%","4.08-6.37","5.34-5.51","5.38","92383967605","0.75","5.80","319.97B","319970000000","0.95","0.26","4.66%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd Stock Price (3045) - Investing.com","281.37B","281370000000","100.00","3,310,821.22","0.8%","95.5-109.5","99.5-100.5","100.5","2813669461","0.21","26.59","149.55B","149550000000","3.76","4.30","4.30%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financial","Banks","Qatar","QA0006929853","998","Qatar Islamic Bank Stock Price (QISB) - Investing.com","42.89B","42890000000","18.150","1,188,048","8.55%","15.53-18.7","18.15-18.32","18.3","2362932000","0.78","13.65","4.13B","4130000000","1.34","0.40","2.19%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electric Utilities","Poland","CZ0005112300","27200","CEZ as Prague Stock Price (CEZP) - Investing.com","382.13B","382130000000","731.00","348,175.29","54.55%","445.5-837","730-742.5","733","535473519","0.68","-","210.45B","210450000000","-2.35","52.00","7.11%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financial","Banks","Taiwan","TW0005876007","2636","Shanghai Commercial & Savings Bank Ltd Stock Price (5876) - Investing.com","208.98B","208980000000","46.75","3,273,603.31","11.36%","37.4-46.75","46.35-46.75","46.7","4470233000","0.47","14.89","24.75B","24750000000","3.14","1.70","3.64%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002395001","2526","Advantech Co Ltd Stock Price (2395) - Investing.com","295.99B","295990000000","382.50","813,977.14","22.42%","303-398","380-388","385","773822811","0.87","38.90","55.66B","55660000000","9.83","7.09","1.85%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financial","Banks","Taiwan","TW0002890001","9275","Sinopac Financial Holdings Co Ltd Stock Price (2890) - Investing.com","170.19B","170190000000","15.10","17,944,679.71","35.71%","10.95-15.3","15.05-15.25","15.2","11271054100","0.55","11.22","28.89B","28890000000","1.35","0.70","4.64%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000013181","22839","Anglo American Platinum Ltd Stock Price (AMSJ) - Investing.com","436.11B","436110000000","166,331","221,735","44.88%","108,925-225,608","163,868-169,323","167,567","262196085","1.84","6.30","190.55B","190550000000","266.11","9,135.00","4.95%","-","1970-01-01");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financial","Capital Markets","Hong Kong","CNE1000016V2","19012","CITIC Securities Co Ltd Stock Price (6030) - Investing.com","244.83B","244830000000","18.94","8,434,036","9.97%","15.22-22","18.7-19.06","18.98","12926776029","1.33","11.20","103.7B","103700000000","1.72","0.49","2.53%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Staples","Food Products","Hong Kong","KYG2121Q1055","7924","China Feihe Ltd Stock Price (6186) - Investing.com","107.16B","107160000000","12.02","17,556,496","-28.7%","11.34-25.7","11.9-12.36","12.22","8915239000","-","10.60","26.17B","26170000000","1.13","0.46","3.79%","-","1970-01-01");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","CNE100003688","19800","China Tower Corp Stock Price (0788) - Investing.com","179.53B","179530000000","1.020","119,469,554","-19.2%","1-1.31","1-1.02","1.01","176008471024","-","21.47","102.55B","102550000000","0.05","0.03","2.66%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financial","Banks","Hong Kong","CNE100000205","90716","Bank of Communications Co Ltd Stock Price (3328) - Investing.com","362.4B","362400000000","4.880","24,651,892","13.24%","4-5.26","4.78-4.88","4.79","74262726645","0.78","3.47","296.49B","296490000000","1.42","0.39","7.94%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01GA000004","1756","GAP B Stock Price (GAPB) - Investing.com","134.88B","134880000000","262.70","989,688","24.89%","197.96-286.67","256.45-264.09","261.26","513427721","1.5","29.56","16.17B","16170000000","8.84","14.19","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Communication Services","Entertainment","United States","US88034P1093","4769","Tencent Music Entertainment Group Stock Price (TME) - Investing.com","12.9B","12900000000","7.62","14,727,457","-52.85%","6.82-32.2","7.57-7.83","7.6","1692571869","-","22.40","5.01B","5010000000","0.34","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Information Technology","Communications Equipment","Taiwan","TW0002345006","759","Accton Technology Corp Stock Price (2345) - Investing.com","162.83B","162830000000","292.00","3,138,080.98","18.5%","202-354","290-295.5","294","557628397","1.02","36.07","58.17B","58170000000","8.1","6.50","2.22%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Materials","Metals & Mining","United States","US84265V1052","13777","Southern Copper Stock Price (SCCO) - Investing.com","46.14B","46140000000","59.68","978,190","7.43%","54.92-83.29","59.65-60.58","60.02","773081269","1.14","14.71","10.46B","10460000000","4.08","4.00","6.66%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Information Technology","IT Services","United States","US36165L1089","1479","GDS Holdings Ltd Stock Price (GDS) - Investing.com","10.28B","10280000000","55.02","1,281,610","-35.1%","49.16-116.76","54.93-58.75","57.71","186897549","0.97","-","1.14B","1140000000","-1.1","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financial","Banks","Philippines","PHY077751022","38756","BDO Unibank Inc Stock Price (BDO) - Investing.com","550.81B","550810000000","125.60","2,132,857.03","31.48%","98.5-135","125.1-127.8","128","4385461215","0.97","12.59","102.24B","102240000000","9.97","1.20","1.03%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Industrials","Industrial Conglomerates","Philippines","PHY806761029","65187","SM Investments Corp Stock Price (SM) - Investing.com","1.17T","1.17E+12","975.00","206,193.75","-5.25%","850-1,095","971-987","975","1204435114","0.83","33.17","402.14B","402140000000","29.4","4.25","0.44%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Communication Services","Media","Mexico","MXP4987V1378","47106","Grupo Televisa Stock Price (TLEVISACPO) - Investing.com","584.19B","584190000000","41.67","2,914,126","24.19%","29.98-59.83","40.5-42.41","41.07","2800200000","1.16","19.76","102.49B","102490000000","2.08","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor Stock Price (5347) - Investing.com","255.68B","255680000000","156.00","15,993.11","55.28%","98.5-177","155.5-162","156","1638982267","1.36","25.19","39.93B","39930000000","6.01","3.50","2.31%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US92763W1036","7567","Vipshop Stock Price (VIPS) - Investing.com","6.79B","6790000000","10.04","9,332,736","-57.14%","9.72-46","9.72-10.34","10.03","676208930","0.68","7.92","18.32B","18320000000","1.28","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Materials","Metals & Mining","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd Stock Price (1772) - Investing.com","210.02B","210020000000","146.10","4,576,392","142.93%","59.8-185","143.9-147.4","146","1437478880","-","155.66","8.72B","8720000000","2.05","0.38","0.25%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG9894K1085","33201","Zhongsheng Group Holdings Ltd Stock Price (0881) - Investing.com","167.12B","167120000000","69.20","3,465,018","11.17%","44-77.6","67-69.2","68.2","2415040863","0.76","18.95","216.75B","216750000000","3.51","0.60","0.85%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financial","Banks","Egypt","EGS60121C018","7194","Commercial Int Bank Stock Price (COMI) - Investing.com","102.41B","102410000000","51.98","2,132,020","9.39%","36.53-54.15","51.49-53.39","53","1970241790","1.02","8.14","23.9B","23900000000","6.45","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC Stock Price (PTTEPn) - Investing.com","472.43B","472430000000","119.00","9,722,176","27.42%","92-125.5","118.5-119.5","118.5","3969985400","-","-","-","-","-","4.75","4.01%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0486V1154","64413","Ayala Corp Stock Price (AC) - Investing.com","545.34B","545340000000","880.00","353,711.09","1.68%","690.5-908","872-880","880","619703615","1.17","32.00","220.62B","220620000000","27.5","6.92","0.79%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financial","Banks","Qatar","QA000A0M8VM3","0","Masraf al rayan Stock Price (MARK) - Investing.com","36.67B","36670000000","4.890","6,914,451","13.99%","4.112-4.998","4.855-4.92","4.862","7500000000","0.8","16.38","2.47B","2470000000","0.3","0.17","3.50%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Marine","Hong Kong","CNE1000002J7","29379","China Cosco Holdings Stock Price (1919) - Investing.com","183.52B","183520000000","11.46","57,903,698","116.42%","5.07-17.48","11.34-11.6","11.52","16013813463","2.02","3.46","288.75B","288750000000","3.51","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Gas Utilities","Hong Kong","BMG2113B1081","51318","China Resources Gas Group Ltd Stock Price (1193) - Investing.com","92.21B","92210000000","39.85","3,372,916","8.7%","35.05-52.25","39.05-40.7","40","2314012871","0.26","15.05","67.71B","67710000000","2.65","0.93","2.33%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Staples","Beverages","Hong Kong","CNE1000004K1","33945","Tsingtao Brew Stock Price (0168) - Investing.com","91.56B","91560000000","67.10","3,281,931","-3.14%","57.3-93.55","65.35-67.8","67.85","1364476795","0.99","26.58","36.77B","36770000000","2.54","0.90","1.33%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0004938006","7621","Pegatron Corp Stock Price (4938) - Investing.com","181.85B","181850000000","68.10","5,207,218.29","4.59%","63.5-84.5","68-68.6","68.3","2670361656","0.7","10.44","1.28T","1.28E+12","6.52","4.49","6.59%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0004000045","6700","Wharf Holdings Stock Price (0004) - Investing.com","87.1B","87100000000","28.50","1,789,621","52.55%","16.76-30.7","27.4-28.5","27.55","3056027327","1.3","13.09","27.78B","27780000000","2.18","0.40","1.40%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Staples","Food Products","Mexico","MXP495211262","134962","Grupo Bimbo Stock Price (BIMBOA) - Investing.com","246.23B","246230000000","58.160","2,292,567","35.1%","37.07-64.57","57.82-60.7","60.47","4233677561","0.31","18.68","415.18B","415180000000","3.24","1.00","1.65%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000134854","15629","Clicks Stock Price (CLSJ) - Investing.com","69.36B","69360000000","28,260","812,170","9.08%","23,115-31,163","27,875-28,566","28,056","245436139","-0.02","36.48","89.36B","89360000000","7.75","490.00","1.73%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK0836012952","21780","China Resources Power Stock Price (0836) - Investing.com","88.61B","88610000000","18.42","36,409,668","116.63%","7.5-24.8","17.9-18.42","18.24","4810443741","0.06","10.86","80.61B","80610000000","1.7","0.66","3.56%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002301009","38676","Lite-On Technology Corp Stock Price (2301) - Investing.com","140.67B","140670000000","61.60","5,646,868.1","27.09%","48-67.9","61.1-61.9","61.7","2283564000","0.47","10.78","161.69B","161690000000","5.71","5.40","6.01%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC Stock Price (EMAR) - Investing.com","36.66B","36660000000","5.120","18,056,626.29","67.32%","3.02-5.33","5.02-5.15","5.08","7159738882","1.38","13.18","25.67B","25670000000","0.39","0.10","1.97%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569A1067","68663","Sunac China Holdings Ltd Stock Price (1918) - Investing.com","71.79B","71790000000","15.40","56,270,974","-55.88%","12.76-35.9","13.94-15.98","14.14","4661883911","1.68","1.60","304.13B","304130000000","9.7","2.00","12.99%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEA002001013","2891","Aldar Properti Stock Price (ALDAR) - Investing.com","33.02B","33020000000","4.200","75,990,756.7","46.85%","2.57-4.38","4.16-4.23","4.19","7862629603","1.19","14.59","8.85B","8850000000","0.29","0.14","3.46%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Materials","Construction Materials","Hong Kong","CNE1000002N9","156341","China Building Ma Stock Price (3323) - Investing.com","76.33B","76330000000","9.05","33,195,835","-20.98%","8.21-13.58","8.85-9.12","8.85","8434770662","1.3","4.20","329.51B","329510000000","2.19","0.58","6.40%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financial","Banks","Chile","CLP0939W1081","13134","Banco De Chile (SN) Stock Price (CHILE) - Investing.com","7.68T","7.68E+12","76.00","105,766,402.86","5.53%","65.76-90","74.76-77.15","75.4","101017081114","0.74","12.08","1.64T","1.64E+12","6.29","2.18","2.87%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Communication Services","Wireless Telecommunication Services","Kuwait","KW0EQ0601058","0","Mobile Telecom Stock Price (ZAIN) - Investing.com","2.58T","2.58E+12","596","3,132,754.29","-2.77%","579-641","595-598","596","4327058909","0.99","13.67","1.59B","1590000000","0.04","0.04","4.39%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financial","Insurance","Taiwan","TW0002888005","17255","Shin Kong Financial Holding Co Ltd Stock Price (2888) - Investing.com","150.39B","150390000000","11.55","63,983,672.46","26.81%","7.87-11.6","11.1-11.6","10.85","13020394000","0.82","7.76","482.02B","482020000000","1.45","0.40","3.56%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","USD","Communication Services","Wireless Telecommunication Services","United States","US6074091090","0","Mobil’nye Telesistemy PAO ADR Stock Price (MBT) - Investing.com","7.13B","7130000000","8.500","2,420,753","1.78%","8.09-10.075","8.47-8.61","8.58","839092550","0.97","8.12","7.03B","7030000000","1.05","1.02","11.85%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Marine","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd Stock Price (2615) - Investing.com","380.66B","380660000000","156.00","66,895,621.44","335.44%","36.65-353","155-162","160.5","2440127212","2.03","4.70","185.31B","185310000000","33.21","0.91","0.58%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG3825B1059","4558","Genscript Biotech Corp Stock Price (1548) - Investing.com","78.45B","78450000000","37.35","9,133,463","197.89%","9.66-43.4","35.7-37.45","36.7","2100290082","1.7","-","3.54B","3540000000","-0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","MOSS","INR","Consumer Discretionary","Auto Components","India","INE775A01035","65624","Motherson Sumi Systems Stock Price (MOSS) - Investing.com","750.44B","750440000000","237.65","8,176,714","73.53%","135.6-272.85","236.05-244.35","244.3","3157751820","1.73","50.13","651.79B","651790000000","4.74","1.50","0.60%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Information Technology","IT Services","Hong Kong","KYG2110A1114","83178","ChinaSoft International Ltd Stock Price (0354) - Investing.com","38.77B","38770000000","13.30","21,800,695","86.34%","6.85-16.28","13.24-13.64","13.64","2915140358","0.92","27.34","20.01B","20010000000","0.46","0.03","0.21%","-","1970-01-01");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC Stock Price (GULFn) - Investing.com","483.99B","483990000000","41.25","33,370,351","13.89%","31-45.25","40.5-41.75","41","11733149998","-","-","-","-","-","0.38","1.11%","-","1970-01-01");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd Stock Price (2377) - Investing.com","140.25B","140250000000","166.00","6,654,274.23","34.3%","114-203","162.5-169","161","844856200","1.11","9.38","188.44B","188440000000","17.69","6.10","3.67%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transportation Infrastructure","Mexico","MXP001661018","1555","Asur B Stock Price (ASURB) - Investing.com","123.51B","123510000000","411.38","433,743","30.79%","299.7-432.07","400.01-412.65","407.44","300000000","1.39","27.32","16.25B","16250000000","14.91","8.21","1.82%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp Stock Price (8046) - Investing.com","354.1B","354100000000","548.00","8,532,712.16","298.58%","118-591","545-558","548","646165500","1.75","42.41","48.44B","48440000000","12.92","3.40","0.62%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001476000","863","Eclat Textile Co Ltd Stock Price (1476) - Investing.com","173.67B","173670000000","633.00","771,819.06","53.66%","386-683","631-648","640","274367111","1.12","31.93","35.39B","35390000000","19.82","11.00","1.74%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd Stock Price (2474) - Investing.com","120.12B","120120000000","161.00","2,763,379","-15.14%","153.5-218","161-164","162.5","746085000","0.96","6.48","51.58B","51580000000","24.85","12.00","7.45%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Staples","Food Products","Hong Kong","KYG9431R1039","41193","Want Want China Stock Price (0151) - Investing.com","72.94B","72940000000","6.13","8,406,807","15.13%","5.06-6.39","6.09-6.24","6.24","11899528135","0.73","15.26","26.86B","26860000000","0.41","0.16","2.68%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Staples","Food Products","Hong Kong","KYG8878S1030","60464","Tingyi Stock Price (0322) - Investing.com","88.82B","88820000000","15.78","6,410,948","12.46%","12.7-16.6","15.7-16","16.06","5628566360","0.48","19.86","85.57B","85570000000","0.81","0.44","2.68%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Communication Services","Diversified Telecommunication Services","Greece","GRS260333000","16291","Hellenic Telec Stock Price (OTEr) - Investing.com","6.85B","6850000000","15.25","420,311","18.56%","11.9-16.83","15.13-15.43","15.25","448926767","0.68","36.02","4.81B","4810000000","0.43","0.94","3.65%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23703Q2030","1896","DAQQ New Energy Stock Price (DQ) - Investing.com","4.88B","4880000000","66.33","1,772,196","72.28%","37.02-130.33","65.8-69.8","68.69","73513580","0.89","7.72","1.53B","1530000000","8.89","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil, Gas & Consumable Fuels","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp Stock Price (6505) - Investing.com","941.16B","941160000000","98.80","4,225,850.92","7.72%","88.4-117.5","98.5-100.5","100.5","9525960000","0.71","18.09","543.15B","543150000000","5.46","0.59","0.60%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transportation Infrastructure","Philippines","PHY411571011","8563","International Container Terminal Services Inc Stock Price (ICT) - Investing.com","385.3B","385300000000","189.000","1,540,649.53","50.7%","107.2-213.6","187.1-192","192.9","2038609782","1.24","45.21","88.05B","88050000000","4.18","2.20","1.14%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC Stock Price (PTTGCn) - Investing.com","300.97B","300970000000","60.75","18,785,102","18.36%","53.25-70","60.75-61.75","61.25","4508849117","-","-","-","-","-","3.00","4.90%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Communication Services","Entertainment","Hong Kong","KYG5264Y1089","6300","Kingsoft Corp Ltd Stock Price (3888) - Investing.com","48.3B","48300000000","35.40","8,787,034","-14.4%","27.55-79.5","35-35.65","35.95","1364508560","1.28","41.85","7.37B","7370000000","0.83","0.21","0.56%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100001SR9","140565","China Vanke Co Ltd Stock Price (2202) - Investing.com","226.46B","226460000000","19.48","9,380,462","-35.68%","16.84-35","18.62-19.92","18.62","11625383375","1.25","4.62","548.4B","548400000000","4.03","1.54","8.06%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100000171","10792","Shandong Weigao Group Medical Polymer Co Ltd Stock Price (1066) - Investing.com","55.53B","55530000000","12.28","6,645,112","-28.66%","11.58-20.65","12.08-12.48","12.1","4522332324","0.58","20.25","15.23B","15230000000","0.62","0.18","1.43%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water Utilities","Hong Kong","HK0270001396","10038","Guangdong Investment Ltd Stock Price (0270) - Investing.com","67.6B","67600000000","10.34","8,260,558","-22.95%","9.5-14.6","10.24-10.38","10.34","6537821440","0.17","-","27.34B","27340000000","-","0.59","5.75%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Air Freight & Logistics","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Stock Price (AGLT) - Investing.com","2.2T","2.2E+12","1,043","2,479,351.7","73.05%","563-1,090","1,040-1,049","1,043","2104893396","1.37","62.12","797.34M","797340000","0.02","0.01","0.87%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLLPP0000011","22000","LPP SA Stock Price (LPPP) - Investing.com","24.17B","24170000000","13,050.00","2,400","91.36%","6,655-15,680","12,710-13,600","13,050","1852423","1.43","37.52","10.53B","10530000000","371.82","450.00","3.19%","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors Stock Price (3105) - Investing.com","149.03B","149030000000","351.50","2,934.16","7.92%","275.5-467.5","349-358.5","352.5","423976384","1.13","27.54","25.83B","25830000000","12.64","10.00","2.87%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financial","Banks","Hong Kong","CNE1000001Q4","58879","China Citic Bank Corp Ltd Stock Price (0998) - Investing.com","169.31B","169310000000","3.46","25,463,725","2.36%","3.15-4.29","3.43-3.49","3.47","48934840286","0.96","2.76","226.12B","226120000000","1.06","0.31","8.80%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financial","Banks","Colombia","COB07PA00086","0","Bancolombia Pf Stock Price (BIC_p1) - Investing.com","28.95T","2.895E+13","30,100.0","571,991.67","13.44%","26,300-35,700","30,100-30,900","30,900","961827000","-","12.51","11.78T","1.178E+13","2,470.11","487.00","0.84%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12328","Richter Gedeon Stock Price (GDRB) - Investing.com","1.56T","1.56E+12","8,410.0","225,930","20.64%","6,860-9,320","8,280-8,425","8,410","185630347","0.56","14.09","604.71B","604710000000","616.93","225.32","2.59%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery","Taiwan","KYG014081064","0","Airtac International Group Stock Price (1590) - Investing.com","167.6B","167600000000","838.00","1,121,619.98","1.46%","640-1,240","833-854","833","199999998","1.19","25.05","25.02B","25020000000","33.46","8.93","1.07%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Industrials","Industrial Conglomerates","Philippines","PHY444251177","23510","JG Summit Holdings Inc Stock Price (JGS) - Investing.com","428.7B","428700000000","57.000","1,738,174.22","-19.76%","47.9-75.9","56.8-59.6","59.3","7520983658","1.35","-","233.26B","233260000000","-0.53","0.36","0.67%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC Stock Price (DELTAn) - Investing.com","498.32B","498320000000","426.00","2,519,796","129.79%","190-838","422-436","432","1247381614","-","-","-","-","-","3.30","0.57%","-","1970-01-01");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil, Gas & Consumable Fuels","Colombia","COC04PA00016","13977","Ecopetrol SA Stock Price (ECO) - Investing.com","108.75T","1.0875E+14","2,645.0","8,473,912.33","30.41%","2,020-2,982","2,640-2,730","2,759","41116694690","-","10.05","63.16T","6.316E+13","274.65","17.00","0.62%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002324001","81743","Compal Electronics Inc Stock Price (2324) - Investing.com","102.61B","102610000000","23.55","13,706,755.11","21.48%","19-27.95","23.4-23.65","23.6","4357129625","0.55","7.42","1.2T","1.2E+12","3.17","1.60","6.79%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000200457","17831","Mr Price Group Ltd Stock Price (MRPJ) - Investing.com","49.03B","49030000000","18,962","974,133","20.66%","15,112-24,225","18,869-19,725","19,208","258563286","1.01","18.47","22.55B","22550000000","10.08","6.73","3.50%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO Stock Price (PHORq) - Investing.com","10.11B","10110000000","23.28","209,429","72.81%","12.78-28.22","22.94-23.82","23.26","129500000","-","-","-","-","-","2.04","8.76%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financial","Banks","Qatar","QA0007227752","2320","Commercial Bank Qatar Stock Price (COMB) - Investing.com","26.71B","26710000000","6.600","2,086,302","46.7%","4.14-6.647","6.585-6.639","6.59","4047253750","0.7","12.97","4.02B","4020000000","0.51","0.10","1.52%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Discretionary","Auto Components","Hong Kong","CNE100001TR7","25871","Fuyao Glass Industry Group Stock Price (3606) - Investing.com","117.05B","117050000000","44.85","3,359,372","14.51%","34-68.9","43.6-45.2","44.6","2609743532","0.95","27.57","28.49B","28490000000","1.65","0.93","2.04%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Services","Restaurants","Thailand","TH0128010R17","66451","Minor International PCL DRC Stock Price (MINTn) - Investing.com","170.75B","170750000000","32.75","12,194,296","37.4%","24.1-34.75","32.25-33.25","33.25","5213769793","1.81","-","53.37B","53370000000","-3.62","0.40","1.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financial","Banks","Czech Republic","CZ0008019106","6754","Komercni Banka Stock Price (BKOM) - Investing.com","173.37B","173370000000","918.00","153,248.74","57.19%","557-949","918-928","925.5","188855900","1.43","16.31","21.09B","21090000000","56.29","23.86","2.60%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd Stock Price (4904) - Investing.com","208.87B","208870000000","64.10","3,243,905.94","6.38%","59.8-66.8","63.8-64.9","65","3258501000","0.18","23.14","83.84B","83840000000","2.77","3.25","5.07%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Management & Development","Thailand","TH0481010R10","0","Central Pattana PCL DRC Stock Price (CPNn) - Investing.com","252.6B","252600000000","57.00","9,722,497","7.91%","45.25-60.25","56.75-58","58","4470850000","-","35.98","-","-","-","0.70","1.33%","-","1970-01-01");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000004X4","8204","Zhuzhou CRRC Times Electric Co Ltd Stock Price (3898) - Investing.com","67.34B","67340000000","47.55","7,840,454","80.98%","24.1-65.3","47.4-48.4","48.05","1416236912","-","18.66","17.93B","17930000000","1.87","0.55","1.15%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financial","Banks","Philippines","PHY0967S1694","19952","Bank of the Philippine Islands Stock Price (BPI) - Investing.com","409.79B","409790000000","90.80","2,012,185.31","6.1%","78-95.8","88-90.8","89.6","4513128255","0.9","18.69","55.72B","55720000000","4.86","1.80","2.97%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Gas Utilities","Hong Kong","BMG5320C1082","35424","Kunlun Energy Stock Price (0135) - Investing.com","60.87B","60870000000","7.030","22,707,006","11.68%","5.68-9.3","6.86-7.12","6.98","8658801708","0.73","2.10","212.46B","212460000000","0.77","0.26","3.60%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Industrials","Machinery","Hong Kong","CNE1000004L9","82417","Weichai Power Co Ltd Stock Price (2338) - Investing.com","126.19B","126190000000","14.46","11,930,383","-20.18%","12.76-26.4","13.84-14.58","13.92","8726556821","1.3","9.76","264.41B","264410000000","1.5","0.28","1.41%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp Stock Price (1102) - Investing.com","155.24B","155240000000","45.05","7,027,567.71","0.45%","40-54.3","44.75-45.05","44.7","3446057251","0.6","9.61","85.49B","85490000000","4.69","3.46","7.69%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financial","Capital Markets","Hong Kong","CNE100002359","9372","China International Capital Corp Ltd Stock Price (3908) - Investing.com","93.26B","93260000000","19.32","12,098,238","6.46%","15.8-25.75","19.12-19.88","19.46","4827256868","1.01","8.43","49.17B","49170000000","2.33","0.22","1.12%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil, Gas & Consumable Fuels","Hungary","HU0000153937","24580","MOL Stock Price (MOLB) - Investing.com","1.53T","1.53E+12","2,436.0","990,979","25.15%","1,962-2,810","2,402-2,518","2,436","626153613","1.24","5.69","5.21T","5.21E+12","491.41","95.02","3.40%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFU000001","965","Fibra Uno Administracion SA de CV Stock Price (FUNO11) - Investing.com","78.7B","78700000000","19.91","6,052,312","3.24%","18.3-25.5","19.88-20.22","20.1","3952702022","1.46","1.85","23.03B","23030000000","10.86","1.27","6.15%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US6475811070","88126","New Oriental Education & Technology Stock Price (EDU) - Investing.com","3.72B","3720000000","2.190","46,571,459","-88.22%","1.68-19.97","2.09-2.22","2.08","1696966183","0.9","10.18","4.28B","4280000000","0.2","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG532631028","27125","Kuaishou Technology Stock Price (1024) - Investing.com","403.75B","403750000000","96.30","23,756,218","-69.23%","64.5-417.8","92.05-96.75","98.45","4192622208","-","3.59","85B","85000000000","-41.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH3545010R19","511","Energy Absolute PCL DRC Stock Price (EAn) - Investing.com","291.87B","291870000000","78.25","12,225,694","62.36%","43.25-79","73.25-79","72.25","3730000000","-","-","-","-","-","0.30","0.50%","-","1970-01-01");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd Stock Price (9910) - Investing.com","190B","190000000000","215.50","782,962.87","14.58%","174-254.5","214-222","218.5","881681099","0.96","45.90","73.95B","73950000000","4.69","3.70","1.72%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5074A1004","2576","Jd Health International Inc Stock Price (6618) - Investing.com","238.5B","238500000000","74.85","9,145,624","-5.98%","58-198.5","73.55-75.4","73.9","3186367111","-","-","29.6B","29600000000","-11.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005382007","70388","Hyundai Motor Co Pref Stock Price (005387) - Investing.com","53.68T","5.368E+13","101,000","57,459","18.41%","84,400-127,000","100,500-102,500","99,300","260258503","1.23","9.97","114.54T","1.1454E+14","21,002.59","4,000.00","1.19%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Greece","GRS419003009","1470","OPAP SA Stock Price (OPAr) - Investing.com","4.56B","4560000000","12.990","368,150","50.11%","8.4-13.9","12.94-13.13","12.99","351026663","1","24.49","1.19B","1190000000","0.53","0.38","13.02%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd Stock Price (9921) - Investing.com","117.21B","117210000000","312.50","1,028,777.13","9.68%","256-376.5","311-319.5","317.5","375064626","1.29","19.14","79.45B","79450000000","16.33","8.00","2.56%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0656038673","78000","Fosun International Ltd Stock Price (0656) - Investing.com","76.11B","76110000000","9.14","4,054,133","-17.39%","8.62-13.42","8.96-9.14","9.12","8327106924","0.94","6.25","175.55B","175550000000","1.46","0.23","2.41%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Industrials","Industrial Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp Stock Price (1402) - Investing.com","157.35B","157350000000","29.40","6,237,195.05","4.61%","26-35.55","29.3-29.55","29.5","5352096000","0.91","14.84","229.22B","229220000000","1.98","1.35","4.59%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery","Taiwan","TW0002049004","2069","Hiwin Technologies Corp Stock Price (2049) - Investing.com","97.47B","97470000000","286.00","1,591,066.56","0.59%","271.36-454.37","284.5-293.5","293.5","340792240","2.01","27.54","26.72B","26720000000","10.38","1.94","0.68%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE100000FN7","108316","Sinopharm Group Co Ltd Stock Price (1099) - Investing.com","57.05B","57050000000","18.28","5,005,351","-7.68%","17.04-28","17.5-18.44","18.02","3120656191","0.8","6.00","612.71B","612710000000","3.09","0.86","4.66%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil, Gas & Consumable Fuels","Chile","CLP7847L1080","14922","Empresas Copec Stock Price (COPEC) - Investing.com","8.11T","8.11E+12","6,243.00","665,433.14","-4.92%","5,700-9,500","5,954.7-6,411","6,179","1299853848","1.05","6.82","16.48T","1.648E+13","909.58","40.34","7.43%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Consumer Discretionary","Specialty Retail","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC Stock Price (ADNOCDIST) - Investing.com","52.88B","52880000000","4.23","15,705,841.3","24.41%","3.28-5.01","4.19-4.23","4.22","12500000000","0.29","20.83","18.84B","18840000000","0.2","0.21","4.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREBIMM00018","67640","BIM Birlesik Magazalar AS Stock Price (BIMAS) - Investing.com","40.15B","40150000000","66.75","4,525,212","0.36%","57.35-75.48","66.5-67.6","66.95","601529008","0.49","12.85","65.43B","65430000000","5.21","4.00","5.98%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003702007","5409","WPG Holdings Ltd Stock Price (3702) - Investing.com","84.79B","84790000000","50.50","3,263,277.08","24.69%","39.9-61","50.1-50.7","50.1","1679056833","0.54","7.78","738.27B","738270000000","6.49","3.10","6.14%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009945006","710","Ruentex Development Co Ltd Stock Price (9945) - Investing.com","140.89B","140890000000","67.10","12,744,067.21","68.25%","38.15-85.7","67-69","68.7","2099638243","0.7","9.19","23.05B","23050000000","7.3","0.71","1.06%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding Stock Price (MPHC) - Investing.com","29.05B","29050000000","2.312","7,887,466","11.26%","1.778-2.523","2.303-2.329","2.312","12563175000","0.95","17.72","1.76B","1760000000","0.13","0.04","1.73%","-","1970-01-01");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0661010R17","0","Home Product Center PCL DRC Stock Price (HMPROn) - Investing.com","185.43B","185430000000","14.80","23,393,999","-0.66%","12.4-15.8","14.6-15.1","15.1","13151198025","-","-","-","-","-","0.32","2.12%","-","1970-01-01");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financial","Banks","Chile","CLP1506A1070","10470","Banco Santander Chile Stock Price (BSANTANDER) - Investing.com","7.08T","7.08E+12","37.59","144,513,158.37","6.02%","32.12-47.1","35.88-38.51","36.42","188446126794","1.02","9.54","1.69T","1.69E+12","3.86","2.53","6.87%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp Stock Price (2344) - Investing.com","118.21B","118210000000","29.70","38,531,754.1","74.14%","17.5-38.9","29.5-30.95","30.55","3980000193","1.67","12.13","93.92B","93920000000","2.45","0.20","0.67%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000Q35","93745","Guangzhou Automobile Group Co Ltd Stock Price (2238) - Investing.com","83.69B","83690000000","8.08","37,863,172","-5.2%","6.1-10.08","7.56-8.36","7.65","10357578751","0.86","8.15","88.03B","88030000000","0.94","0.24","3.14%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Communication Services","Interactive Media & Services","United States","US05278C1071","6267","Autohome Inc ADR Stock Price (ATHM) - Investing.com","4.56B","4560000000","35.78","896,250","-65.14%","33.15-147.67","33.76-35.78","34.24","127346900","0.27","4.14","1.26B","1260000000","3.87","0.87","2.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Staples","Food Products","Hong Kong","KYG984191075","2768","Yihai International Holding Ltd Stock Price (1579) - Investing.com","46.76B","46760000000","47.70","4,099,033","-48.84%","37.15-148.6","47.1-48.2","48.7","980332000","0.49","46.59","7.05B","7050000000","1.04","0.30","0.62%","-","1970-01-01");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp Stock Price (2408) - Investing.com","215.13B","215130000000","69.60","12,039,190.79","6.87%","59.4-105","69.5-72","71.6","3090931894","1.38","12.47","78.98B","78980000000","5.58","1.30","1.86%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Communication Services","Interactive Media & Services","United States","US46591M1099","7931","YY Stock Price (YY) - Investing.com","4.41B","4410000000","56.52","1,247,915","-26.13%","39.11-148.87","54.27-56.67","54.41","77957876","0.85","-","4.36B","4360000000","-8.76","2.04","3.75%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Materials","Chemicals","Mexico","MX01OR010004","22293","Mexichem Stock Price (ORBIA) - Investing.com","102.32B","102320000000","51.360","2,348,436","31.95%","39.75-59.65","50.75-52.37","52.62","1992154715","1.32","8.81","167.99B","167990000000","6.01","1.51","4.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Management & Development","Netherlands","IM00BDD7WV31","400","NEPI Rockcastle PLC Johannesburg Stock Price (NRPJ) - Investing.com","64.36B","64360000000","10,306","1,196,580","40.65%","6,899-11,299","10,198-10,409","10,310","608994907","1.39","24.34","8.91B","8910000000","4.41","612.59","5.94%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003231007","8212","Wistron Corp Stock Price (3231) - Investing.com","83.06B","83060000000","29.20","8,709,069.2","-4.48%","26.55-34.8","28.8-29.2","28.8","2844603050","0.89","11.12","831.17B","831170000000","2.62","2.20","7.53%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG608371046","8303","MicroPort Scientific Corp Stock Price (0853) - Investing.com","67.63B","67630000000","37.70","6,072,639","16.03%","30.6-72.85","37.3-38.8","38","1793901365","0.39","151.59","5.66B","5660000000","-0.93","0.04","0.11%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd Stock Price (0148) - Investing.com","41.97B","41970000000","37.85","1,218,899","38.06%","27.55-48","36.65-37.9","37","1108791736","1.25","4.82","50.29B","50290000000","7.84","1.56","4.12%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Materials","Metals & Mining","Turkey","TRAEREGL91G3","12534","Eregli Demir ve Celik Fabrikalari TAS Stock Price (EREGL) - Investing.com","74.34B","74340000000","21.240","36,718,051","99.75%","9.652-21.62","20.88-21.62","21.02","3499999999","0.9","5.81","53.17B","53170000000","3.62","1.85","8.80%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2122G1064","26845","China Resources Mixc Lifestyle Serv Stock Price (1209) - Investing.com","92.9B","92900000000","40.70","4,486,210","15.4%","27.25-55.25","37.85-40.7","38.6","2282500000","-","44.45","9.35B","9350000000","0.93","0.16","0.41%","-","1970-01-01");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financial","Banks","Greece","GRS015003007","10528","Alpha Bank SA Stock Price (ACBr) - Investing.com","2.67B","2670000000","1.137","5,262,628","69.25%","0.65-1.384","1.12-1.151","1.137","2345981097","1.89","-","1.48B","1480000000","-0.11","N/A","N/A","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financial","Banks","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C Stock Price (BOUK) - Investing.com","2.6T","2.6E+12","818","719,229.75","39.66%","516-829","817-823","816","3179277228","0.86","68.51","127.74M","127740000","0.01","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6145U1094","18804","Minth Group Ltd Stock Price (0425) - Investing.com","42.7B","42700000000","36.80","1,706,603","-9.66%","25.85-45.4","35.35-37.1","36","1160442099","0.87","18.27","17.43B","17430000000","2.04","0.59","1.59%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002347002","5153","Synnex Technology International Corp Stock Price (2347) - Investing.com","94.74B","94740000000","56.80","3,201,598.95","30.89%","43.1-62.3","56.7-57.8","57.4","1667946968","0.4","5.67","384.81B","384810000000","10.01","3.30","5.81%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financial","Banks","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd Stock Price (2801) - Investing.com","180.93B","180930000000","17.25","6,737,692.38","-3.2%","15.79-18.12","17.1-17.4","17.3","10488570842","0.52","22.21","18.73B","18730000000","0.78","0.36","2.07%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001T80","18264","CGN Power Co Ltd Stock Price (1816) - Investing.com","106.05B","106050000000","2.100","83,054,292","22.94%","1.56-2.55","2.05-2.11","2.09","50498611100","0.29","8.70","97.47B","97470000000","0.24","0.10","4.62%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVBBRACNOR1","3370","Vibra Energia SA Stock Price (VBBR3) - Investing.com","25.83B","25830000000","22.17","11,711,431","15.96%","16.77-29.54","20.8-22.86","22.2","1165000000","1.21","5.60","100.59B","100590000000","3.97","2.31","9.25%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000058407","28378","United Tractors Tbk PT Stock Price (UNTR) - Investing.com","84.58T","8.458E+13","22,675","5,624,423","8.45%","18,525-28,475","22,400-22,825","22,775","3730135136","0.71","10.02","71.7T","7.17E+13","2,273.95","808.00","3.55%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Communication Services","Interactive Media & Services","United States","US9485961018","5073","Weibo Corp Stock Price (WB) - Investing.com","9.61B","9610000000","41.97","925,122","-6.28%","37.3-64.65","41.21-42.55","41.76","229092000","1.01","28.53","2.01B","2010000000","1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Communication Services","Wireless Telecommunication Services","Thailand","TH0201010R12","0","Intouch Holdings PCL Stock Price (SHINt) - Investing.com","6.59B","6590000000","2.060","-","38.67%","1.5-2.34","2.06-2.06","2.08","3206598547","-","-","-","-","-","0.07","3.29%","-","1970-01-01");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","HK0000218211","6000","Hua Hong Semiconductor Ltd Stock Price (1347) - Investing.com","61.32B","61320000000","47.15","7,296,968","43.01%","32.5-64.65","46.85-47.8","47.05","1300470369","1.37","45.84","10.77B","10770000000","1.01","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008454000","0","momo.com Inc Stock Price (8454) - Investing.com","309.53B","309530000000","1,700.00","882,778.57","251.08%","446.15-2,190","1,665-1,715","1,665","182076050","0.35","104.03","82.2B","82200000000","16.34","5.92","0.45%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc Stock Price (6239) - Investing.com","75.84B","75840000000","98.60","3,528,265.1","10.99%","85.1-117","98.1-99.9","99.5","769147000","1.07","9.49","80.39B","80390000000","10.39","5.00","5.07%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009904003","302067","Pou Chen Corp Stock Price (9904) - Investing.com","102.25B","102250000000","34.70","5,988,649.38","12.74%","27.85-40.5","34.6-35.2","34.95","2946787213","0.91","7.66","249.41B","249410000000","4.53","0.50","1.44%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electric Utilities","Chile","CLP371861061","16570","ENEL Americas SA Stock Price (ENELAM) - Investing.com","10.46T","1.046E+13","97.50","56,116,153.02","-21.7%","90.9-126","92-97.5","92","107279889530","1.07","10.14","12.16T","1.216E+13","9.11","3.43","9.27%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","12030","Hansoh Pharmaceutical Group Co Ltd Stock Price (3692) - Investing.com","103.76B","103760000000","17.52","4,903,090","-46.24%","16.18-46.7","17.26-18.3","18.28","5922350070","-","32.70","11.13B","11130000000","0.54","0.08","0.42%","-","1970-01-01");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","RMIJ","ZAR","Financial","Insurance","South Africa","ZAE000210688","1700","Rand Merchant Investment Holdings Ltd Stock Price (RMIJ) - Investing.com","65.24B","65240000000","4,265","2,487,062","31.77%","2,900-4,409","4,253-4,378","4,338","1529633206","0.7","22.53","18.88B","18880000000","1.88","45.00","1.06%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Communication Services","Media","Hong Kong","KYG2121R1039","1950","China Literature Ltd Stock Price (0772) - Investing.com","59.28B","59280000000","58.00","1,957,118","-6.83%","50.8-95.75","55.25-58","56.65","1022026549","0.81","41.15","11.73B","11730000000","-0.15","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Staples","Food Products","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC Stock Price (CPFn) - Investing.com","210.34B","210340000000","25.00","18,450,837","-10.63%","24.6-31.25","24.8-25.25","24.8","8413568585","-","-","-","-","-","1.00","4.03%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Discretionary","Specialty Retail","Germany","KYG211921021","5564","China MeiDong Auto Holdings Ltd Hong Kong Stock Price (1268) - Investing.com","45.97B","45970000000","38.55","1,662,408","25.99%","25-48.4","37.5-38.8","38.3","1245473614","0.26","40.45","28.78B","28780000000","0.96","0.44","1.15%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financial","Banks","Greece","GRS323003012","11465","Eurobank Ergasias Stock Price (EURBr) - Investing.com","3.6B","3600000000","0.9700","6,574,820","113.55%","0.443-0.9814","0.955-0.98","0.98","3708438913","1.78","25.40","1.21B","1210000000","0.04","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPGNIG00014","24648","Gornictwo Naftowe Gazownictwo Stock Price (PGN) - Investing.com","35.25B","35250000000","6.10","3,602,766","15.32%","4.75-7.13","5.81-6.1","6.1","5778314857","0.81","4.46","43.14B","43140000000","1.44","0.21","3.39%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000004Q8","63869","Yanzhou Coal Mining Stock Price (1171) - Investing.com","56.93B","56930000000","11.68","32,539,103","86.45%","5.91-17.92","11.44-11.86","11.56","4874184060","0.92","5.73","93.38B","93380000000","2.02","0.73","6.29%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financial","Insurance","Hong Kong","CNE100001MK7","193494","People’s Insurance Group of China Co Ltd Stock Price (1339) - Investing.com","105.7B","105700000000","2.39","31,500,857","-3.25%","2.26-2.95","2.35-2.39","2.38","44223990583","0.8","3.62","717.8B","717800000000","0.67","0.17","6.95%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Staples","Beverages","Mexico","MX01AC100006","63734","Arca Continental Stock Price (AC) - Investing.com","227.01B","227010000000","129.06","1,572,886","27.04%","92.39-131","126.56-129.84","127.13","1758965563","0.64","19.31","179.17B","179170000000","6.58","5.44","3.85%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Staples","Beverages","Mexico","MX01KO000002","81533","Coca-Cola Femsa Stock Price (KOFUBL) - Investing.com","223.83B","223830000000","106.48","532,681","16.03%","86.71-118.4","105.68-106.99","106.9","210083226","0.55","17.18","234.92B","234920000000","6.22","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002353000","7240","Acer Inc Stock Price (2353) - Investing.com","82.98B","82980000000","27.65","11,912,055.74","20.84%","22.6-35.85","27.5-27.8","27.55","3001107538","0.73","7.85","315.09B","315090000000","3.52","1.50","5.42%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Staples","Tobacco","United States","US74969N1037","725","RLX Technology Inc Stock Price (RLX) - Investing.com","6.06B","6060000000","4.500","10,778,349","-","3.7-30.97","4.44-4.6","4.36","1345854800","-","137.91","1.2B","1200000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC Stock Price (BHn) - Investing.com","121.68B","121680000000","152.50","1,876,583","42.52%","107-158","151.5-153.5","152.5","794585642","-","-","-","-","-","3.20","2.10%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Staples","Food Products","United States","MXP4948K1056","22248","Gruma SAB de CV Mexico Stock Price (GRUMAB) - Investing.com","98.05B","98050000000","249.86","659,675","14.86%","204.99-257.86","247.91-257.86","257.23","383748679","0.69","17.79","90.47B","90470000000","14.46","5.53","1.91%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financial","Banks","Turkey","TRAGARAN91N1","18486","Turkiye Garanti Bankasi Stock Price (GARAN) - Investing.com","50.61B","50610000000","12.05","217,576,932","41.34%","6.52-12.54","12.05-12.32","12.24","4200000000","1.38","5.09","46.93B","46930000000","2.41","0.15","1.21%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd Stock Price (3759) - Investing.com","176.16B","176160000000","159.60","916,576","50.87%","92.5-212","155.1-167","164","794177098","-","196.48","8.36B","8360000000","2.19","0.37","0.22%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Discretionary","Multiline Retail","Chile","CLP3880F1085","93261","Falabella Stock Price (FALABELLA) - Investing.com","6.94T","6.94E+12","2,770.00","4,845,063","-4.71%","2,220-3,537","2,600-2,795.9","2,629","2504144629","1.55","11.11","10.93T","1.093E+13","236.79","35.00","1.27%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Staples","Food Products","Philippines","PHY9297P1004","14260","Universal Robina Corp Stock Price (URC) - Investing.com","291.72B","291720000000","132.50","1,281,561.09","-11.28%","118.6-160.9","130.5-133","131.3","2201641868","1.05","22.68","153.78B","153780000000","5.84","1.50","1.13%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Materials","Containers & Packaging","Thailand","TH0098010Y05","6121","Scg Packaging Plc Stock Price (SCGP) - Investing.com","274.75B","274750000000","64.00","16,933,081","67.53%","38.25-71.5","63.75-65.25","64.5","4292920200","-","35.40","112.67B","112670000000","1.82","0.25","0.39%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd Stock Price (051915) - Investing.com","60.99T","6.099E+13","369,500","12,886","3.4%","328,000-524,000","362,000-371,500","371,000","77891161","1.08","22.28","37.52T","3.752E+13","34,024.37","10,000.00","1.32%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA0001200771","0","Qatar Fuel Stock Price (QFLS) - Investing.com","18.43B","18430000000","18.540","418,934","-1.8%","16.7-19.45","18.45-18.54","18.5","994255760","1.05","18.97","16.69B","16690000000","0.98","0.46","2.49%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Industrials","Commercial Services & Supplies","Hong Kong","HK0257001336","11750","China Eb Int'L Stock Price (0257) - Investing.com","32.8B","32800000000","5.34","27,047,257","25.47%","4.02-6.53","5.23-5.39","5.32","6142975292","0.79","4.75","51.04B","51040000000","1.12","0.35","6.58%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC Stock Price (HCM) - Investing.com","26.31B","26310000000","30.72","158,862","0.03%","23.67-43.8","30.15-30.89","30.11","856381520","-","-","-","-","-","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Staples","Household Products","Mexico","MXP606941179","10326","Kimberly - Clark A Stock Price (KIMBERA) - Investing.com","96.34B","96340000000","31.330","3,476,858","-4.73%","30.66-38.55","31.05-31.52","31.2","3075132598","0.32","18.07","46.75B","46750000000","1.73","1.26","4.96%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG126521064","9028","Bosideng International Holdings Ltd Stock Price (3998) - Investing.com","64.29B","64290000000","5.960","33,282,839","89.97%","2.99-6.93","5.81-5.98","5.87","10786326385","0.63","31.43","16.5B","16500000000","0.18","0.14","2.27%","-","1970-01-01");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0143010R16","0","Land and Houses DRC Stock Price (LHt) - Investing.com","2.73B","2730000000","0.2380","-","11.11%","0.197-0.242","0.238-0.238","0.24","11949713176","-","-","-","-","-","0.01","6.14%","-","1970-01-01");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transportation Infrastructure","Hong Kong","HK0144000764","8309","China Mer Holdings Stock Price (0144) - Investing.com","45.43B","45430000000","12.00","4,457,196","18.42%","9-14.1","11.8-12.1","11.96","3785619729","1.02","5.24","10.53B","10530000000","2.29","0.73","6.08%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002356003","40333","Inventec Corp Stock Price (2356) - Investing.com","93.63B","93630000000","26.10","9,221,872.66","16.23%","21.6-28","26.1-26.45","26.45","3587475100","0.37","15.67","497.51B","497510000000","1.67","1.85","7.09%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financial","Banks","Qatar","QA0006929879","0","Int Islamic Bank Stock Price (QIIB) - Investing.com","14.7B","14700000000","9.711","685,480","12.41%","8.311-9.8","9.7-9.74","9.704","1513687490","1.03","16.60","1.29B","1290000000","0.58","0.33","3.35%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financial","Banks","Thailand","TH0015010R16","25953","Siam Commercial Bank PCL DRC Stock Price (SCBn) - Investing.com","452.09B","452090000000","128.00","16,445,329","62.42%","83.25-137","127-135","134","3399192198","-","-","-","-","-","2.58","1.93%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financial","Banks","United Arab Emirates","AED000201015","0","Dubai Islamic Bank Stock Price (DISB) - Investing.com","40.04B","40040000000","5.540","7,057,294.73","29.44%","4.24-5.58","5.49-5.54","5.54","7227110900","0.84","14.78","6.1B","6100000000","0.37","0.20","3.61%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financial","Banks","Colombia","COB07PA00078","0","Bancolombia SA Stock Price (BIC) - Investing.com","29.48T","2.948E+13","30,000.0","141,053.59","13.33%","23,320-35,800","30,000-30,850","30,900","961827000","-","12.51","11.78T","1.178E+13","2,470.11","487.00","0.81%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transportation Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC Stock Price (BEMn) - Investing.com","135.27B","135270000000","8.85","39,100,014","-1.64%","7.4-9.5","8.85-9.05","9","15285000000","-","-","-","-","-","0.10","1.16%","-","1970-01-01");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd Stock Price (SPPJ) - Investing.com","34.01B","34010000000","17,665","633,923","-13.75%","17,342-21,347","17,600-17,851","17,699","192509266","0.24","15.01","128.77B","128770000000","11.74","816.00","4.62%","May 17, 2022","2022-05-17");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY7072Q1032","18906","PLDT Inc Stock Price (TEL) - Investing.com","367.29B","367290000000","1,700.00","224,305","21.37%","1,195-1,798","1,678-1,710","1,698","216055775","0.27","15.71","191.64B","191640000000","108.24","82.00","4.83%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financial","Banks","Mexico","MXP370641013","10901","Grupo Financiero Inbursa Stock Price (GFINBURO) - Investing.com","132.52B","132520000000","20.950","3,727,599","7.25%","17.59-21.74","20.89-21.2","21.3","6328615839","0.91","8.18","33.9B","33900000000","2.6","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDI","USD","Industrials","Road & Rail","United States","US23292E1082","15914","Didi Global Inc ADR Stock Price (DIDI) - Investing.com","40.03B","40030000000","8.30","19,664,683","-","7.16-16.92","8.21-8.63","8.43","4823241476","-","-","6.61B","6610000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financial","Insurance","Hong Kong","CNE100001922","36309","New China Life Insurance Stock Price (1336) - Investing.com","68.16B","68160000000","21.85","4,368,319","-33.79%","20.55-35.4","21.6-22.1","21.75","3119546600","1.23","3.41","268.65B","268650000000","6.51","1.71","7.67%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd Stock Price (2354) - Investing.com","94.35B","94350000000","66.70","9,606,179.11","29.54%","51.4-79.6","66.6-67.6","67.1","1414485192","0.95","19.98","113.66B","113660000000","3.34","1.80","2.61%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd Stock Price (4958) - Investing.com","94.5B","94500000000","100.00","2,723,604.75","-17.7%","84-139","99.6-101","100","944956200","1.05","10.95","153.78B","153780000000","9.13","4.50","4.50%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financial","Banks","Hong Kong","CNE100000HF9","59262","China Minsheng Banking Stock Price (1988) - Investing.com","139.67B","139670000000","3.19","28,329,207","-27.17%","2.56-5.01","3.15-3.21","3.19","43782418502","0.64","3.99","398.12B","398120000000","0.81","0.27","8.11%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Communication Services","Media","Poland","PLCFRPT00013","7545","Cyfrplsat Stock Price (CPS) - Investing.com","22.52B","22520000000","35.21","485,541","29.27%","26.14-38.38","34.63-35.43","35.21","639546016","0.48","13.97","12.43B","12430000000","2.5","1.20","3.41%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electric Utilities","Poland","PLPGER000010","40000","PGE SA Stock Price (PGE) - Investing.com","17.39B","17390000000","9.30","1,777,820","54.25%","5.5-10.98","9.01-9.45","9.3","1869760829","1.6","34.76","44.9B","44900000000","0.26","N/A","N/A","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY4466S1007","11819","Jollibee Foods Corp Stock Price (JFC) - Investing.com","276.31B","276310000000","249.00","683,520","27.19%","130.2-259.8","247.2-250.8","249.2","1109670751","1.54","58.10","145.16B","145160000000","4.29","1.67","0.67%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK2380027329","10413","China Power International Development Ltd Stock Price (2380) - Investing.com","34.13B","34130000000","3.480","99,372,944","119.75%","1.51-4.47","3.37-3.54","3.45","9806886321","0.3","15.02","38.93B","38930000000","0.24","0.16","4.51%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electric Utilities","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP Stock Price (ISA) - Investing.com","24.26T","2.426E+13","21,900.0","338,247.77","-2.34%","19,500-29,250","21,800-22,520","22,500","1107677894","-","13.39","10.02T","1.002E+13","1,680.72","675.00","5.87%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Communication Services","Entertainment","United States","US46267X1081","7721","iQIYI Inc Stock Price (IQ) - Investing.com","5.45B","5450000000","6.90","7,913,922","-69.18%","6.87-28.97","6.9-7.19","6.96","789284908","0.8","-","4.8B","4800000000","-1.19","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financial","Insurance","Hong Kong","HK0000055878","66091","China Taiping Insurance Holdings Co Ltd Stock Price (0966) - Investing.com","41.19B","41190000000","11.46","5,929,464","-13.39%","10.64-19.12","11.22-11.48","11.38","3594018538","1.42","4.69","301.35B","301350000000","2.44","0.40","3.51%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0006669005","0","Wiwynn Corp Stock Price (6669) - Investing.com","176.59B","176590000000","1,010.00","707,353.16","47.02%","655-1,150","999-1,030","984","174840791","0.7","20.23","188.26B","188260000000","49.92","32.00","3.17%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000312","124270","Dongfeng Group Stock Price (0489) - Investing.com","63.07B","63070000000","7.32","11,932,530","-11.33%","6.1-10.1","7.15-7.38","7.36","8616120000","1.02","3.20","155.2B","155200000000","2.32","0.11","1.56%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Staples","Household Products","Indonesia","ID1000095706","4968","Unilever Indonesia Tbk Stock Price (UNVR) - Investing.com","177.78T","1.7778E+14","4,660","36,054,543","-42.56%","3,800-8,000","4,500-4,670","4,480","38150000000","0.42","27.91","40.55T","4.055E+13","160","100.00","4.01%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002105004","28089","Cheng Shin Rubber Ind. Co Ltd Stock Price (2105) - Investing.com","111.18B","111180000000","34.30","5,351,659.83","-15.96%","33.65-59.1","34.3-34.8","34.5","3241415536","1.04","14.80","104.06B","104060000000","2.32","1.20","3.50%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Consumer Discretionary","Specialty Retail","Thailand","THA099010003","0","PTT Oil and Retail Business PCL Stock Price (OR) - Investing.com","321B","321000000000","26.75","27,561,137","-","22.1-36.5","26.5-26.75","26.5","12000000000","-","25.25","463.46B","463460000000","1.05","0.32","1.21%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price (2196) - Investing.com","105.59B","105590000000","41.20","6,513,713","25.15%","31.25-82","40.4-42.7","40.8","2562898545","0.77","19.33","40.39B","40390000000","2.11","0.53","1.27%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Communication Services","Wireless Telecommunication Services","South Korea","KR7017670001","0","SK Telecom Co Ltd Stock Price (017670) - Investing.com","13.2T","1.32E+13","309,500","241,903","33.98%","228,000-339,500","305,000-318,500","312,000","359103452","0.72","15.12","19.17T","1.917E+13","34,693.9","9,500.00","3.07%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","4884","China Medical System Holdings Ltd Stock Price (0867) - Investing.com","32.09B","32090000000","13.06","4,899,316","48.33%","7.37-22.8","12.48-13.22","12.86","2457443512","0.63","9.32","9.38B","9380000000","1.42","0.56","4.29%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financial","Capital Markets","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd Stock Price (6837) - Investing.com","88.31B","88310000000","6.76","12,119,265","0.15%","6.36-7.93","6.72-6.81","6.83","13064200000","1.13","5.33","60.29B","60290000000","1.29","0.30","4.44%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financial","Insurance","Taiwan","TW0002823002","6377","China Life Insurance Stock Price (2823) - Investing.com","151.31B","151310000000","30.75","8,843,313.11","56.25%","19.23-31.1","30.7-31.1","31.15","4920653131","1.01","5.76","351.99B","351990000000","5.34","0.38","1.25%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Discretionary","Multiline Retail","Thailand","TH9597010007","58200","Central Retail Corp Stock Price (CRC) - Investing.com","215.61B","215610000000","35.75","10,591,146","4.35%","29.25-38.5","35.5-36.25","36","6031000000","-","-","180.11B","180110000000","-0.21","0.40","1.12%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Materials","Metals & Mining","Hong Kong","CNE1000001T8","63007","Aluminum Corp of China Stock Price (2600) - Investing.com","69.28B","69280000000","4.070","80,786,622","78.57%","2.15-7.49","3.98-4.12","4","17022672951","1.71","16.22","271.84B","271840000000","0.25","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financial","Capital Markets","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd Stock Price (6886) - Investing.com","102.62B","102620000000","11.42","5,489,124","-7.95%","10.02-14.06","11.24-11.5","11.34","8985883505","0.94","7.00","55.77B","55770000000","1.66","0.50","4.26%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0000000100","114438","Cencosud Stock Price (CENCOSUD) - Investing.com","3.31T","3.31E+12","1,170.00","5,313,933.9","-13.24%","1,150-1,700","1,161-1,213.9","1,180","2828104936","1.06","7.09","14.98T","1.498E+13","166.52","28.00","20.03%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Information Technology","Communications Equipment","Hong Kong","HK0285041858","101300","BYD Electronic International Co Ltd Stock Price (0285) - Investing.com","66.92B","66920000000","29.70","9,581,932","-18.22%","22.1-63.1","28.05-29.9","28.95","2253204500","1.86","16.88","105.34B","105340000000","2.5","0.30","1.01%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd Stock Price (8464) - Investing.com","111.35B","111350000000","380.00","538,068.62","13.02%","310-499.5","379-386","383","293020200","1.25","21.50","28.49B","28490000000","17.67","10.00","2.63%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000015228","0","Harmony Stock Price (HARJ) - Investing.com","40.84B","40840000000","6,624","2,280,253","-6.47%","4,255-8,060","6,505-6,723","6,674","616495072","1.62","7.78","41.73B","41730000000","8.51","137.00","2.07%","-","1970-01-01");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Materials","Paper & Forest Products","Hong Kong","BMG653181005","19588","Nine Dragons Stock Price (2689) - Investing.com","45.09B","45090000000","9.61","8,285,949","-10.15%","9.23-16.62","9.5-9.64","9.65","4692220811","0.91","5.28","75.19B","75190000000","1.85","0.52","5.38%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil, Gas & Consumable Fuels","Turkey","TRATUPRS91E8","5934","Turkiye Petrol Rafinerileri AS Stock Price (TUPRS) - Investing.com","38.84B","38840000000","155.10","5,843,394","78.61%","81.85-162.4","154.3-161","157.8","250419199","0.92","17.15","114.49B","114490000000","9.2","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0001Z1040","15147","Aboitiz Equity Ventures Inc Stock Price (AEV) - Investing.com","286.02B","286020000000","50.800","1,900,774.69","6.11%","34-50.55","48.9-51.5","51.25","5630225457","1.02","10.73","194.45B","194450000000","4.73","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Communication Services","Wireless Telecommunication Services","Turkey","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD Stock Price (TCELL) - Investing.com","39.32B","39320000000","18.02","11,087,051","18.45%","12.53-18.18","17.8-18.12","17.91","2181776171","0.82","7.87","33.6B","33600000000","2.27","1.18","6.56%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Materials","Metals & Mining","Hong Kong","KYG211501005","42751","China Hongqiao Group Ltd Stock Price (1378) - Investing.com","69.5B","69500000000","7.62","27,142,858","8.24%","6.2-14.4","7.53-7.76","7.62","9121352349","1.31","3.54","120.51B","120510000000","2.19","0.95","12.47%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Staples","Beverages","Hong Kong","CNE100004272","20773","Nongfu Spring Co Ltd Stock Price (9633) - Investing.com","549.95B","549950000000","48.90","7,024,499","10.13%","36.5-68.75","47.85-49.15","48.4","11246466400","-","70.76","32.37B","32370000000","0.7","0.21","0.42%","-","1970-01-01");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financial","Banks","Chile","CLP321331116","11650","Banco de Credito e Inversiones Stock Price (BCI) - Investing.com","4.52T","4.52E+12","28,990.00","77,505.36","10.47%","24,192.39-38,154.31","27,231-29,500","27,989","155886503","0.85","8.26","1.47T","1.47E+12","3,388.12","700.00","2.39%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Road & Rail","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC Stock Price (BTSn) - Investing.com","125.72B","125720000000","9.55","30,835,295","-5.77%","8.3-10.8","9.55-9.85","9.8","13164249431","-","-","-","-","-","0.31","3.16%","-","1970-01-01");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002492006","1847","Walsin Technology Corp Stock Price (2492) - Investing.com","86.05B","86050000000","177.50","3,548,017.41","-8.8%","138-291.5","173.5-179.5","175","484804299","1.9","10.34","43.21B","43210000000","17.17","6.01","3.39%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG8918W1069","4814","Tongcheng-Elong Holdings Ltd Stock Price (0780) - Investing.com","39.6B","39600000000","17.88","5,009,118","22.99%","13.24-21.35","17.4-17.96","17.76","2214721009","-","40.65","9.13B","9130000000","0.44","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financial","Banks","Turkey","TRAAKBNK91N6","12718","Akbank TAS Stock Price (AKBNK) - Investing.com","37.6B","37600000000","7.23","97,258,351","18.66%","4.65-7.66","7.17-7.35","7.25","5200000000","1.35","4.10","36.71B","36710000000","1.77","0.12","1.66%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Information Technology","Software","Hong Kong","KYG9T20A1060","7534","Weimob Inc Stock Price (2013) - Investing.com","26.81B","26810000000","10.52","28,257,501","-4.78%","8.2-33.5","10.22-10.7","10.76","2548460490","-","58.62","2.92B","2920000000","-0.63","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Staples","Food Products","Thailand","TH0450010R15","0","Thai Union Group PCL DRC Stock Price (TUn) - Investing.com","93.1B","93100000000","20.00","27,340,254","31.58%","13-23","20-20.2","20","4654815496","-","-","-","-","-","0.65","3.25%","-","1970-01-01");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financial","Capital Markets","Hong Kong","CNE100001NT6","11545","China Galaxy Securities Co Ltd Stock Price (6881) - Investing.com","44.71B","44710000000","4.41","11,844,836","-9.51%","3.87-5.56","4.36-4.46","4.47","10137258757","1.19","4.68","28.73B","28730000000","0.96","0.27","5.91%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG9830F1063","9282","Yadea Group Holdings Ltd Stock Price (1585) - Investing.com","39.19B","39190000000","13.660","4,350,894","24.95%","11.56-24","13.3-13.78","13.52","2868605461","0.39","27.83","29.42B","29420000000","0.48","0.20","1.41%","-","1970-01-01");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd Stock Price (3347) - Investing.com","160.49B","160490000000","133.70","888,707","-0.87%","123.1-199.9","132.8-137.9","136.8","872466954","-","48.36","6.41B","6410000000","2.79","0.37","0.26%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Industrials","Industrial Conglomerates","Turkey","TRAKCHOL91Q8","108464","Koc Holding AS Stock Price (KCHOL) - Investing.com","70.09B","70090000000","27.64","14,308,083","59.14%","16.7-29","27.46-28.46","28.04","2535898049","1.14","5.95","281.67B","281670000000","4.71","0.58","2.09%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","3993","HKD","Materials","Metals & Mining","Hong Kong","CNE100000114","10956","China Molybdenum Luoyang Co Ltd Stock Price (3993) - Investing.com","101.28B","101280000000","4.72","38,271,058","28.57%","3.43-7.67","4.47-4.73","4.5","21458328232","1.69","19.50","194.44B","194440000000","0.24","0.04","0.88%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005381009","70388","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price (005385) - Investing.com","53.68T","5.368E+13","98,400","37,227","15.39%","83,900-135,000","97,700-98,600","96,000","260258503","1.23","9.97","114.54T","1.1454E+14","21,002.59","4,000.00","1.19%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA000A0KD6L1","0","Gas Transport Co Stock Price (QGTS) - Investing.com","18.32B","18320000000","3.307","4,981,655","3.93%","2.921-3.509","3.272-3.307","3.276","5538779530","0.98","14.36","3.57B","3570000000","0.23","0.11","3.36%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Materials","Metals & Mining","Hong Kong","CNE1000003K3","24831","Jiangxi Copper Stock Price (0358) - Investing.com","46.47B","46470000000","13.42","11,724,427","20.07%","10.84-23.7","13.12-13.46","13.28","3462729405","1.47","8.20","485.22B","485220000000","1.62","0.13","0.92%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Communication Services","Interactive Media & Services","United States","US4234031049","2394","Hello Group Inc Stock Price (MOMO) - Investing.com","2.7B","2700000000","13.10","2,586,503","-8.39%","10.05-20.14","13.07-13.42","13.15","205816095","1.66","9.29","2.3B","2300000000","1.42","N/A","N/A","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Information Technology","Communications Equipment","Hong Kong","CNE1000004Y2","73709","ZTE Corp-H Stock Price (0763) - Investing.com","107.51B","107510000000","22.75","6,140,173","10.71%","17.84-31.75","22.55-22.95","22.75","4725845481","1.18","12.35","168.6B","168600000000","-","0.24","1.06%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Materials","Metals & Mining","Mexico","MXP554091415","15134","Industrias Penoles Stock Price (PEOLES) - Investing.com","100.13B","100130000000","251.92","333,399","-18.25%","235.5-394.35","250.73-259.99","257.22","397475747","1.02","7.47","123.61B","123610000000","34.64","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Materials","Construction Materials","Indonesia","ID1000106800","10409","Semen Indonesia Persero Tbk Stock Price (SMGR) - Investing.com","53.09T","5.309E+13","8,950","12,106,238","-19.51%","7,675-13,000","8,900-9,075","8,975","5931520000","1.59","20.17","34.88T","3.488E+13","444.78","188.30","2.10%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics Stock Price (8299) - Investing.com","81.69B","81690000000","414.50","1,812.23","24.84%","318-620","405.5-417","409","197073993","1.61","7.56","58.57B","58570000000","46.89","33.00","6.49%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financial","Banks","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC Stock Price (ADIB) - Investing.com","23.24B","23240000000","6.400","1,930,740.82","38.83%","4.38-6.45","6.31-6.45","6.4","3632000000","0.76","12.80","3.25B","3250000000","0.5","0.21","3.22%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financial","Capital Markets","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd Stock Price (1776) - Investing.com","102.88B","102880000000","13.50","8,337,424","16.79%","9.61-16.2","12.96-13.74","13.08","7621087664","0.75","8.41","45.34B","45340000000","1.63","0.55","4.14%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Biotechnology","United States","US44975P1030","228","I Mab Stock Price (IMAB) - Investing.com","5.28B","5280000000","68.57","517,883","81.16%","35.5-85.4","67.5-70.04","68.55","76962632","-","225.50","244.6M","244600000","-0.32","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0796010R11","1201","Thai Oil PCL DRC Stock Price (TOPn) - Investing.com","123.42B","123420000000","52.00","13,648,022","10%","42.5-66","51.5-53","52.25","2040027873","-","-","-","-","-","0.95","1.82%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Industrials","Trading Companies & Distributors","Hong Kong","SG9999015267","185","Boc Aviation Ltd Stock Price (2588) - Investing.com","44.28B","44280000000","63.80","528,092","-9.26%","54.65-81.95","62.45-63.85","62.7","694010334","1.14","12.95","14.2B","14200000000","4.94","1.77","2.77%","-","1970-01-01");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery","Hong Kong","KYG4232C1087","6800","Haitian International Holdings Ltd Stock Price (1882) - Investing.com","32.88B","32880000000","20.60","1,623,673","-10.53%","19-32.55","19.4-20.7","20.4","1596000000","0.85","9.29","18.33B","18330000000","2.25","0.67","3.19%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC Stock Price (IVLn) - Investing.com","232.6B","232600000000","40.75","17,647,400","44.74%","28-50","40.75-41.25","41.25","5614551908","-","-","-","-","-","0.93","2.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000128804","1098","Sarana Menara Nusantara Tbk Stock Price (TOWR) - Investing.com","58.76T","5.876E+13","1,180","79,016,277","13.53%","920-1,625","1,165-1,185","1,175","49798939800","0.86","18.16","7.73T","7.73E+12","64.55","45.95","2.38%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Materials","Paper & Forest Products","Chile","CL0000001314","19809","Empresas CMPC Stock Price (CMPC) - Investing.com","3.5T","3.5E+12","1,400.00","3,046,286.6","-19.76%","1,203-2,400","1,360-1,430","1,380.1","2500000000","0.64","7.83","4.85T","4.85E+12","176.87","113.19","8.30%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2140A1076","20972","CIFI Holdings Group Co Ltd Stock Price (0884) - Investing.com","38.4B","38400000000","4.63","23,456,577","-30.05%","3.92-7.85","4.33-4.81","4.47","8294275432","1.78","3.80","103.98B","103980000000","1.23","0.41","8.86%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Gas Utilities","Hong Kong","HK0392044647","38000","Beijing Enterprises Holdings Ltd Stock Price (0392) - Investing.com","35.34B","35340000000","28.00","1,871,775","7.53%","23.65-32.9","27.5-28","27.85","1262053268","0.63","4.40","76.76B","76760000000","6.37","1.14","4.07%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH6488010005","0","Global Power Synergy PCL Stock Price (GPSC) - Investing.com","216.41B","216410000000","76.75","12,168,417","13.43%","64.5-88","75.75-77.5","76","2819729367","1.5","28.21","69.39B","69390000000","2.69","1.50","1.97%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financial","Banks","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co Stock Price (MBT) - Investing.com","225.26B","225260000000","50.10","3,110,530.47","11.65%","43-53.7","49.2-51","50.8","4496119375","1.16","11.91","55.11B","55110000000","4.21","1.00","2.00%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG8924B1041","41957","Topsports International Holding Ltd Stock Price (6110) - Investing.com","57.8B","57800000000","9.50","9,177,950","-20.85%","8.24-13.78","9.17-9.54","9.41","6201222024","-","16.92","62.99B","62990000000","0.57","0.30","3.16%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd Stock Price (4743) - Investing.com","107.78B","107780000000","283.00","2,707.2","-10.45%","166-378.5","273-291.5","282.5","380847371","1.7","-","52.31M","52310000","-2.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Discretionary","Specialty Retail","Greece","GRS282183003","6176","Jumbo SA Stock Price (BABr) - Investing.com","1.82B","1820000000","13.360","236,861","-10.44%","12.61-16.92","13.2-13.47","13.36","136059759","0.79","11.64","728.99M","728990000","1.15","0.77","4.29%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002633005","4671","Taiwan High Speed Rail Corp Stock Price (2633) - Investing.com","165.47B","165470000000","29.40","3,532,080.18","-8.18%","26.8-32.75","29.4-29.75","29.35","5628293000","0.52","31.38","32.09B","32090000000","0.94","1.05","3.57%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","CNE100002375","3440","Flat Glass Group Co Ltd Stock Price (6865) - Investing.com","81.37B","81370000000","37.90","7,539,140","87.99%","17.2-45.4","36.9-39.3","38.35","2146893254","0.56","26.08","10.48B","10480000000","1.47","0.18","0.47%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water Utilities","Hong Kong","BMG0957L1090","20440","Beijing Enterprises Water Group Ltd Stock Price (0371) - Investing.com","29.39B","29390000000","2.90","17,989,142","-6.43%","2.74-3.6","2.87-2.93","2.91","10135821871","0.85","6.75","26.58B","26580000000","0.43","0.17","5.79%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financial","Consumer Finance","United States","US88557W1018","1643","360 Finance Inc Stock Price (QFIN) - Investing.com","3.96B","3960000000","26.01","1,950,572","111.61%","10.34-45","25.25-26.34","25.88","152396001","-","4.65","2.3B","2300000000","5.57","1.12","4.33%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Materials","Construction Materials","Hong Kong","KYG2113L1068","19467","China Resources Cement Holdings Ltd Stock Price (1313) - Investing.com","42.32B","42320000000","6.06","18,016,518","-43.78%","5.9-10.62","5.92-6.12","6.06","6982937817","1.06","6.15","43.7B","43700000000","0.99","0.58","9.57%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE1000006Z4","57874","Huaneng Power Stock Price (0902) - Investing.com","52.27B","52270000000","3.33","64,822,365","6.03%","2.44-4.91","3.2-3.36","3.34","15698093359","0.42","56.09","224.18B","224180000000","-0.09","0.22","6.44%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transportation Infrastructure","Mexico","MX01PI000005","2986","Promotora y Operadora de Infraestructura SAB de CV Stock Price (PINFRA) - Investing.com","64.74B","64740000000","150.73","508,899","-10.4%","136.85-183.55","150.03-153.68","152.23","429539581","0.84","15.84","12.18B","12180000000","9.61","7.13","1.56%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction & Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd Stock Price (3311) - Investing.com","40.35B","40350000000","8.01","11,046,604","49.53%","4.11-8.37","7.82-8.19","8","5037616668","1.24","6.11","70.83B","70830000000","1.31","0.39","4.87%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG5141L1059","13966","Jiumaojiu International Holding Ltd Stock Price (9922) - Investing.com","27.21B","27210000000","18.72","6,325,383","7.64%","16.8-38.7","18.32-19.22","18.88","1453410000","-","56.92","4.73B","4730000000","0.34","0.02","0.11%","-","1970-01-01");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG711391022","4561","Ping An Healthcare and Technology Company Ltd Stock Price (1833) - Investing.com","37.98B","37980000000","33.10","8,691,821","-67.93%","29.45-148.5","32.4-33.6","33.45","1147294200","0.91","-","9.69B","9690000000","-1.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000007Z2","288729","China Railway Stock Price (0390) - Investing.com","93.12B","93120000000","3.79","26,777,335","-5.78%","3.33-4.7","3.72-3.8","3.75","24570929283","0.64","2.91","1.29T","1.29E+12","1.32","0.22","5.70%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Industrials","Electrical Equipment","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science & Technology Co Ltd Stock Price (2208) - Investing.com","75.97B","75970000000","17.98","12,098,453","53.61%","11.24-19.82","17.5-17.98","17.88","4225067647","1.2","18.77","66.71B","66710000000","0.97","0.31","1.68%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG5140J1013","1513","Jinxin Fertility Group Ltd Stock Price (1951) - Investing.com","30.69B","30690000000","12.24","13,961,390","-2.77%","10.02-24.55","11.82-12.3","11.94","2507583802","-","85.12","2.04B","2040000000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Materials","Chemicals","South Korea","KR7361610009","194","SK IE Technology Co Ltd Stock Price (361610) - Investing.com","11.94T","1.194E+13","167,500","234,396","-","138,000-249,000","162,000-167,500","164,500","71297592","-","108.15","294.41B","294410000000","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace & Defense","Hong Kong","CNE1000001Y8","44884","AviChina Industry & Technology Co Ltd Stock Price (2357) - Investing.com","43.03B","43030000000","5.58","23,557,141","26.3%","4.19-8.13","5.5-5.64","5.57","7711332242","0.27","15.67","70.59B","70590000000","0.36","0.06","1.09%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financial","Consumer Finance","Thailand","TH0689010R18","0","Krungthai Card PCL Stock Price (KTCt) - Investing.com","4.91B","4910000000","1.590","-","29.96%","1.205-2.269","1.59-1.594","1.598","2578334070","-","-","-","-","-","0.02","1.57%","-","1970-01-01");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Materials","Metals & Mining","United States","US2044481040","8310","Buenaventura Mining Stock Price (BVN) - Investing.com","1.73B","1730000000","6.800","1,344,608","-39.36%","6.11-13.28","6.78-7.08","6.98","253986867","0.82","617.15","1.31B","1310000000","-0.42","0.09","1.25%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multi-Utilities","Qatar","QA0006929812","1550","Electricity&Water Stock Price (QEWC) - Investing.com","18.65B","18650000000","16.950","443,621","-3.8%","16.01-19","16.95-17.05","17","1100000000","0.84","14.34","2.53B","2530000000","1.17","0.63","3.71%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Information Technology","IT Services","Hong Kong","CNE1000004J3","6760","TravelSky Technology Ltd Stock Price (0696) - Investing.com","39.45B","39450000000","13.48","2,808,792","-28.42%","12.24-21.35","13.42-13.7","13.6","2926209589","0.64","34.13","10.16B","10160000000","0.4","0.02","0.14%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6J5","0","Barwa Stock Price (BRES) - Investing.com","12.46B","12460000000","3.203","1,544,923","-5.52%","2.98-3.55","3.193-3.207","3.195","3891246369","0.86","10.14","2.06B","2060000000","0.32","0.12","3.91%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financial","Consumer Finance","Thailand","TH6068010Y02","9576","Muangthai Capital PCL Stock Price (MTC) - Investing.com","127.73B","127730000000","60.25","8,311,824","8.48%","53.25-73.75","60-61.25","60.75","2120000000","1.16","24.62","15.68B","15680000000","2.47","0.37","0.61%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financial","Insurance","Hong Kong","CNE100002QY7","3294","ZhongAn Online P & C Insurance Co Ltd Stock Price (6060) - Investing.com","40.2B","40200000000","27.35","4,627,986","-29.29%","25.5-78.8","26.3-27.45","27.4","1469812900","1.49","40.83","24.01B","24010000000","0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Information Technology","Software","Hong Kong","BMG2164J1099","4008","China Youzan Ltd Stock Price (8083) - Investing.com","13.64B","13640000000","0.790","59,990,201","-53.89%","0.69-4.52","0.79-0.83","0.83","17260003617","0.67","30.60","2.06B","2060000000","-0.03","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8740801043","70914","TAL Education Stock Price (TAL) - Investing.com","3.33B","3330000000","5.16","17,876,625","-94.09%","3.76-90.96","4.39-5.16","4.36","644822926","0.05","-","3.59B","3590000000","-0.18","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG4600H1198","11367","Hopson Development Holdings Ltd Stock Price (0754) - Investing.com","45B","45000000000","18.92","1,810,374","-8.28%","17.18-39.8","17.5-19.02","17.94","2378196427","0.78","3.69","39.71B","39710000000","5.64","1.45","7.69%","-","1970-01-01");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY272571498","8300","Globe Telecom Inc Stock Price (GLO) - Investing.com","485.04B","485040000000","3,630.00","132,966.56","70.63%","1,796-3,636","3,422-3,636","3,440","133619207","0.6","24.24","166.54B","166540000000","149.74","108.00","3.14%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0817039453","11639","China Jinmao Holdings Group Ltd Stock Price (0817) - Investing.com","31.21B","31210000000","2.46","24,742,028","-41.42%","2.12-4.38","2.35-2.51","2.39","12687668090","1.24","5.89","93.31B","93310000000","0.42","0.26","10.57%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Energy Equipment & Services","Hong Kong","CNE1000002P4","14602","China Oilfield Services Ltd Stock Price (2883) - Investing.com","31.35B","31350000000","6.57","15,710,793","11.24%","5.47-11.44","6.51-6.6","6.53","4771592000","1.43","14.56","33.15B","33150000000","0.46","0.21","3.16%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional Services","United States","US3168271043","8431","51job Stock Price (JOBS) - Investing.com","3.39B","3390000000","50.33","360,593","-28.58%","48.45-79","48.95-51.68","50.1","67437209","0.6","28.89","636.14M","636140000","1.73","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000077468","22442","Far East Horizon Ltd Stock Price (3360) - Investing.com","28.89B","28890000000","6.93","5,343,440","-13.03%","6.82-9.58","6.82-7.07","7.01","4168729843","0.51","4.43","39.01B","39010000000","1.48","0.37","5.14%","-","1970-01-01");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400725","0","Mabanee Stock Price (MABK) - Investing.com","981.63B","981630000000","838","498,401.52","36.24%","584-868","825-839","831","1171399599","1.08","18.39","98.4M","98400000","0.05","0.01","0.68%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL4863OO006","21778","Telekom Malaysia Bhd Stock Price (TLMM) - Investing.com","21.43B","21430000000","5.60","3,114,789","25.73%","4.6-6.82","5.6-5.66","5.62","3827500924","1.19","18.82","11.26B","11260000000","0.3","0.15","2.58%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financial","Consumer Finance","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL Stock Price (SAWAD) - Investing.com","90.97B","90970000000","66.25","9,901,106","23.29%","54.5-94.25","65.75-68","67.5","1373152393","1.63","19.02","10.84B","10840000000","3.55","1.80","2.72%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financial","Capital Markets","United States","US65487X1028","2960","Noah Stock Price (NOAH) - Investing.com","2.71B","2710000000","45.22","129,416","49.19%","29.41-52.77","44.44-45.3","44.92","59943314","1.37","-","617.02M","617020000","-1.25","N/A","N/A","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG5257K1076","9700","Kingboard Laminates Holdings Ltd Stock Price (1888) - Investing.com","41.31B","41310000000","13.24","4,912,122","5.61%","10-19.76","12.98-13.34","13.18","3120000000","1.35","7.60","24.41B","24410000000","1.74","0.65","4.91%","-","1970-01-01");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","","HKD","Industrials","Building Products","Hong Kong","KYG2157Q1029","19200","","34.81B","34810000000","11.22","3,384,292","-18.67%","10.78-21.6","10.98-11.42","10.98","3102418400","1.15","6.90","38.23B","38230000000","1.65","0.50","4.46%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7956A1094","30490","Seazen Group Ltd Stock Price (1030) - Investing.com","38.19B","38190000000","6.15","9,681,296","-11.06%","5.06-10.14","5.84-6.33","6.03","6210026000","1.86","2.79","229.59B","229590000000","2.23","0.49","8.20%","-","1970-01-01");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Industrials","Industrial Conglomerates","Mexico","MXP461181085","77959","Grupo Carso Stock Price (GCARSOA1) - Investing.com","151.95B","151950000000","67.360","274,726","44.77%","45.25-76.9","67.12-68.8","68.16","2255725158","1.16","18.83","118.21B","118210000000","3.62","0.48","1.41%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","726","Cansino Biologics Inc. Stock Price (6185) - Investing.com","59.37B","59370000000","163.20","1,106,907","8.94%","152.5-450","160.3-166","164.5","247449899","-","53.09","2.54B","2540000000","3.12","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Materials","Chemicals","Hong Kong","BMG4639H1227","3448","Huabao International Holdings Ltd Stock Price (0336) - Investing.com","66.35B","66350000000","21.350","4,753,540","100.61%","6.99-22.3","19.1-21.35","19.74","3107836876","1.36","53.17","4.76B","4760000000","0.37","0.15","0.78%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005269005","249","Asmedia Technology Inc Stock Price (5269) - Investing.com","131.52B","131520000000","1,900.00","944,152.49","14.92%","955-2,455","1,865-1,955","1,845","69220641","0.29","40.98","6.84B","6840000000","46.37","24.00","1.26%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd Stock Price (0813) - Investing.com","37B","37000000000","10.14","20,325,744","-68.86%","8.66-30.5","9.53-10.44","9.73","3649265888","1.18","2.18","176.08B","176080000000","4.71","1.60","15.78%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0002010R14","0","Berli Jucker PCL DRC Stock Price (BJCn) - Investing.com","123.79B","123790000000","36.25","6,281,358","4.38%","32-40.75","35.5-36.25","35.75","4007796699","-","-","-","-","-","0.75","2.10%","-","1970-01-01");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100002RY5","70711","A-Living Services Co Ltd Stock Price (3319) - Investing.com","29.39B","29390000000","20.70","3,891,971","-43.96%","19.1-40.25","19.1-20.95","19.98","1420000800","0.65","10.78","14.98B","14980000000","1.95","0.41","1.99%","-","1970-01-01");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd Stock Price (1199) - Investing.com","20.29B","20290000000","6.12","5,436,550","13.75%","4.99-7.42","6.08-6.17","6.12","3315296374","0.77","7.23","8.87B","8870000000","0.85","0.34","5.54%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Communication Services","Diversified Telecommunication Services","Qatar","QA0007227737","16717","Ooredoo QPSC Stock Price (ORDS) - Investing.com","22.55B","22550000000","7.040","1,612,164","4.02%","6.592-9","7-7.05","7","3203200000","0.82","-","29.57B","29570000000","-0.34","0.25","3.57%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financial","Capital Markets","Hong Kong","CNE100001QS1","12783","China Cinda Asset Management Co Ltd Stock Price (1359) - Investing.com","48.47B","48470000000","1.270","35,879,463","-17.53%","1.24-1.68","1.25-1.27","1.27","38164535147","0.9","4.96","82.54B","82540000000","0.26","0.13","9.84%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Information Technology","IT Services","United States","US90138A1034","2784","21Vianet Stock Price (VNET) - Investing.com","1.89B","1890000000","12.97","1,069,024","-33.25%","11.75-44.45","11.75-14.03","15.18","145672341","0.14","-","858.11M","858110000","-0.09","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000116908","646","Tower Bersama Infrastructure Tbk PT Stock Price (TBIG) - Investing.com","63.16T","6.316E+13","2,920","44,892,863","107.91%","1,400-3,440","2,860-2,940","2,890","21631053945","1","51.86","5.72T","5.72E+12","55.72","32.00","1.10%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financial","Diversified Financial Services","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA Stock Price (SIS) - Investing.com","12.48T","1.248E+13","21,440.0","276,032.2","-2.51%","16,900-26,470","21,100-21,500","21,360","581977548","-","15.01","21.61T","2.161E+13","1,422.63","593.20","2.80%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0465010R13","0","Electricity Generating PCL DRC Stock Price (EGCOn) - Investing.com","89.58B","89580000000","176.00","1,246,872","-8.12%","168.5-226","175.5-177.5","175.5","526465000","-","-","-","-","-","6.75","3.85%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Industrials","Industrial Conglomerates","Turkey","TRASISEW91Q3","21706","Turkiye Sise ve Cam Fabrikalari AS Stock Price (SISE) - Investing.com","34.46B","34460000000","11.250","83,405,836","69.83%","6.307-11.38","11.06-11.38","11.11","3063214056","1","7.02","27.72B","27720000000","1.58","0.16","1.47%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4100M1050","8917","Greentown China Holdings Ltd Stock Price (3900) - Investing.com","28.74B","28740000000","11.52","8,831,441","-6.46%","8.09-13.34","10.8-11.72","11","2495197190","1.54","8.54","95.27B","95270000000","1.36","0.43","3.82%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Airlines","Hong Kong","CNE1000001S0","89373","Air China Ltd Stock Price (0753) - Investing.com","79.89B","79890000000","5.50","12,236,131","-11.11%","4.67-7.44","5.45-5.58","5.6","14524815185","1.72","10.21","94.66B","94660000000","-1.04","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Discretionary","Automobiles","Turkey","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS Stock Price (FROTO) - Investing.com","78.25B","78250000000","223.00","2,105,359","100.89%","104.5-241.95","219.1-226.1","225.5","350909999","0.73","11.92","66.62B","66620000000","18.92","10.19","4.52%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG410121084","33112","Greentown Service Group Co Ltd Stock Price (2869) - Investing.com","24.17B","24170000000","7.45","5,546,767","-16.65%","6.89-13.76","7.11-7.57","7.36","3244928827","0.9","22.64","13.8B","13800000000","0.33","0.12","1.63%","-","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569B1041","30822","Sunac Services Holdings Ltd Stock Price (1516) - Investing.com","42.68B","42680000000","13.82","16,474,902","12.24%","11.94-29.4","12.86-14.16","13.02","3088236000","-","28.90","7.51B","7510000000","0.49","0.07","0.54%","-","1970-01-01");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Communication Services","Diversified Telecommunication Services","Poland","PLTLKPL00017","10940","OrangePL Stock Price (OPL) - Investing.com","10.85B","10850000000","8.27","1,744,115","28.38%","5.79-8.47","8.18-8.37","8.27","1312357479","0.64","54.76","11.84B","11840000000","0.14","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Staples","Beverages","China","CNE000000K82","9936","Anhui Gujing Distillery Co Ltd Stock Price (200596) - Investing.com","54.63B","54630000000","103.35","88,804","12.24%","88.8-125.23","102.02-104.17","102.44","528600000","1.65","58.15","15.05B","15050000000","4.49","1.50","0.57%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Staples","Food Products","Malaysia","MYL7084OO006","12300","QL Resources Bhd Stock Price (QRES) - Investing.com","11.92B","11920000000","4.90","769,200","-24.38%","4.79-6.57","4.8-4.91","4.84","2433657139","0.32","39.33","5.6B","5600000000","0.12","0.04","0.72%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163M1033","10688","China Education Group Holdings Ltd Stock Price (0839) - Investing.com","32.3B","32300000000","13.52","7,138,621","-11.1%","11.3-20.8","12.72-13.52","13.14","2389261387","1.21","25.05","3.89B","3890000000","0.43","0.35","2.56%","-","1970-01-01");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Staples","Beverages","Chile","CLP249051044","9316","Compania Cervecerias Unidas SA Stock Price (CCU) - Investing.com","2.74T","2.74E+12","7,418.00","219,444.87","37.31%","5,161.4-8,699","7,263-7,600","7,584.1","369502872","0.71","15.37","2.26T","2.26E+12","488.66","195.17","10.53%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financial","Capital Markets","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price (ABPIFu) - Investing.com","1.26B","1260000000","2.10","318,970","-29.05%","2-3.08","2.08-2.1","2.1","600000000","0.23","17.83","86.95M","86950000","0.12","0.11","10.86%","-","1970-01-01");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Staples","Beverages","United States","MX01CU010003","8500","Becle SA de CV Mexico Stock Price (CUERVO) - Investing.com","172.89B","172890000000","48.740","1,527,748","-0.79%","39.6-54.5","48.01-48.89","48.85","3591176301","0.47","40.25","37.02B","37020000000","1.21","0.43","0.79%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financial","Banks","Hong Kong","CNE100003YB7","10837","China Bohai Bank Co Ltd Stock Price (9668) - Investing.com","49.02B","49020000000","2.76","3,722,675","-50.09%","2.58-5.82","2.65-2.77","2.68","17762000000","-","5.21","85.26B","85260000000","0.54","0.11","3.83%","-","1970-01-01");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financial","Capital Markets","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management Stock Price (BAM) - Investing.com","66.9B","66900000000","20.70","22,305,789","0.96%","15.8-23.7","20.6-21","21","3232042300","-","29.17","6.3B","6300000000","0.72","0.51","2.48%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE1000012B3","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price (2607) - Investing.com","39.96B","39960000000","14.06","1,961,002","-1.16%","12.18-19.02","13.44-14.1","13.6","2842089322","0.66","6.15","259.56B","259560000000","2.31","0.58","4.24%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Singapore Stock Price (PANOx) - Investing.com","3.39B","3390000000","8.00","475","100.5%","4.29-8.2","8-8","7.9","534569512","0.33","11.96","4.31B","4310000000","0.67","0.05","15.86%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology","Hong Kong","KYG0146B1032","1202","Akeso Inc Stock Price (9926) - Investing.com","41.55B","41550000000","50.85","3,803,022","101.67%","23.5-69.9","48-51.45","48.4","817057176","-","-","157.03M","157030000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financial","Banks","Czech Republic","CZ0008040318","3025","Moneta Money Bank AS Stock Price (MONET) - Investing.com","45.61B","45610000000","89.25","631,458.02","37.94%","59.3-90.7","88-89.25","88.25","511000000","1.12","12.73","6.19B","6190000000","7.01","3.00","3.70%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Communication Services","Entertainment","Hong Kong","BMG0171W1055","1163","Alibaba Pictures Group Ltd Stock Price (1060) - Investing.com","23.88B","23880000000","0.890","36,891,288","-13.59%","0.66-1.47","0.87-0.9","0.89","26836786410","0.72","201.43","3.49B","3490000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000004S4","8055","Zhejiang Expressway Co Ltd Stock Price (0576) - Investing.com","30.36B","30360000000","6.99","4,550,810","21.23%","5.45-7.63","6.93-7.05","6.91","4343114500","0.66","5.03","19.71B","19710000000","1.31","0.43","6.12%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financial","Banks","Hong Kong","CNE100001QW3","46952","China Everbright Bank Co Ltd Stock Price (6818) - Investing.com","151.29B","151290000000","2.80","8,145,706","-6.67%","2.63-3.54","2.77-2.81","2.8","54031914820","1.01","3.25","251.71B","251710000000","0.76","0.26","9.00%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000745908","15720","Yuexiu Property Co Ltd Stock Price (0123) - Investing.com","22.42B","22420000000","7.240","3,258,973","-8.82%","6.4-9.9","7.13-7.33","7.16","3096456087","0.9","4.09","57.09B","57090000000","1.8","0.64","8.85%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Materials","Metals & Mining","Hong Kong","HK1208013172","4105","MMG Ltd Stock Price (1208) - Investing.com","27.39B","27390000000","3.170","20,397,978","14.44%","2.71-6.5","3.07-3.17","3.09","8639086253","2.91","6.72","33.31B","33310000000","0.47","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Materials","Metals & Mining","Hong Kong","CNE1000036N7","15770","Shandong Gold Mining Co Ltd Stock Price (1787) - Investing.com","67.91B","67910000000","15.18","3,889,772","-21.36%","12.24-19.58","15.16-15.44","15.46","4473429525","-","20.63","51.84B","51840000000","0.14","0.06","0.39%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG555551095","2999","Logan Property Holdings Co Ltd Stock Price (3380) - Investing.com","44.5B","44500000000","8.15","5,841,287","-42.25%","6.46-13.62","7.46-8.25","7.53","5460511450","1.78","2.87","91.84B","91840000000","2.87","1.07","13.13%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG8086V1467","8699","Shenzhen International Holdings Ltd Stock Price (0152) - Investing.com","20.4B","20400000000","9.00","3,262,080","-32.18%","8.66-13.8","8.78-9.06","8.98","2266714438","0.52","6.07","22.34B","22340000000","1.48","0.12","1.36%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE100000221","1556","Beijing Capital International Airport Co Ltd Stock Price (0694) - Investing.com","22.8B","22800000000","4.98","5,892,732","-21.23%","4.11-6.96","4.94-5.04","5.01","4579178977","0.99","56.21","4.09B","4090000000","-0.57","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US23344D1081","2440","Dada Nexus Ltd Stock Price (DADA) - Investing.com","5.56B","5560000000","23.47","947,904","-27.66%","17.57-61.27","22.92-24.15","23.07","236793538","-","-","1.01B","1010000000","-1.69","N/A","N/A","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electric Utilities","Philippines","PHY5764J1483","5815","Manila Electric Co Stock Price (MER) - Investing.com","338.13B","338130000000","300.00","211,363.91","-3.53%","261-309","294.8-300","295.2","1127098705","0.61","15.66","292.81B","292810000000","19.15","12.88","4.36%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Information Technology","IT Services","United States","US49639K1016","2166","Kingsoft Cloud Holdings Ltd Stock Price (KC) - Investing.com","4.72B","4720000000","21.08","1,286,177","-36.77%","20.8-74.4","20.97-22","21.55","223724084","-","-","1.2B","1200000000","-0.58","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Biotechnology","Hong Kong","KYG8875G1029","5232","3SBio Inc Stock Price (1530) - Investing.com","17.15B","17150000000","6.80","9,110,325","-4.17%","6.16-12.3","6.78-6.94","6.89","2522355499","0.97","13.93","7.33B","7330000000","0.45","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd Stock Price (0177) - Investing.com","38.74B","38740000000","7.69","2,494,604","-18.36%","7.14-9.98","7.62-7.7","7.65","5037747500","0.37","7.36","12.62B","12620000000","1.06","0.56","7.29%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financial","Capital Markets","Hong Kong","HK0165000859","299","China Everbright Ltd Stock Price (0165) - Investing.com","14.56B","14560000000","8.64","3,017,234","-24.65%","8.27-12","8.51-8.65","8.59","1685253712","1.01","4.44","5.63B","5630000000","1.95","0.63","7.29%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financial","Banks","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC Stock Price (KTBn) - Investing.com","159.23B","159230000000","11.80","29,875,705","17.65%","9.9-12.9","11.7-12.1","12","13976061250","-","-","-","-","-","0.28","2.64%","-","1970-01-01");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financial","Consumer Finance","United States","US54975P1021","87240","Lufax Holding Ltd Stock Price (LU) - Investing.com","17.21B","17210000000","6.99","6,980,226","-53.87%","6.05-18.3","6.84-7","6.86","2462301120","-","6.42","9.3B","9300000000","1.08","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2139U1067","12049","Ever Sunshine Lifestyle Services Group Ltd Stock Price (1995) - Investing.com","24.73B","24730000000","14.10","6,563,451","-2.3%","12-26.05","13.16-14.36","13.62","1753772000","-","39.01","4.68B","4680000000","0.37","0.09","0.62%","-","1970-01-01");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01SI080038","283","Telesites SAB de CV Stock Price (SITESB1) - Investing.com","63.89B","63890000000","19.360","1,381,721","-7.12%","15.61-24.98","19.07-19.7","19.17","3299875963","0.36","-","8.38B","8380000000","-0.09","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Services","Retail (Specialty)","Hong Kong","BMG3978C1249","35032","GOME Stock Price (0493) - Investing.com","22.64B","22640000000","0.700","72,082,377","-21.74%","0.66-2.55","0.69-0.73","0.72","32336470199","1.22","56.05","62.38B","62380000000","-0.38","N/A","N/A","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Staples","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL Stock Price (CBG) - Investing.com","119B","119000000000","119.00","6,926,849","-2.12%","104-156","115.5-120","115.5","1000000000","1.14","36.77","17.69B","17690000000","3.14","2.40","2.08%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Information Technology","Software","United States","US00851L1035","842","Agora Inc Stock Price (API) - Investing.com","2.63B","2630000000","22.70","850,373","-33.02%","21.42-114.54","22.68-23.81","23.53","115870640","-","-","146.66M","146660000","-0.62","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH9436010002","0","Asset World Corp PLC Stock Price (AWC) - Investing.com","149.76B","149760000000","4.68","47,137,435","16.75%","3.6-5.65","4.66-4.76","4.74","32000000000","-","-","4.73B","4730000000","-0.02","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financial","Banks","Turkey","TRAISCTR91N2","27923","Turkiye Is Bankasi AS Class C Stock Price (ISCTR) - Investing.com","32.13B","32130000000","7.140","66,809,359","8.63%","4.522-7.44","7.1-7.27","7.21","4500000000","1.32","3.78","53.99B","53990000000","1.91","0.15","2.10%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Staples","Personal Products","South Korea","KR7051901007","4479","LG Household & Healthcare Ltd Pref Stock Price (051905) - Investing.com","24.1T","2.41E+13","642,000","3,214","-10.27%","598,000-807,000","637,000-647,000","644,000","16756044","1.06","23.07","8.22T","8.22E+12","50,811.15","11,000.00","0.94%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Industrials","Machinery","Hong Kong","KYG781631059","3573","Sany Heavy Equipment International Holdings Co Ltd Stock Price (0631) - Investing.com","25.49B","25490000000","8.08","3,844,454","85.75%","4.21-10.8","7.76-8.11","7.95","3154103013","1","17.23","10.42B","10420000000","0.41","0.15","1.89%","-","1970-01-01");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Information Technology","Software","Hong Kong","KYG6142R1092","3947","Ming Yuan Cloud Group Holdings Ltd Stock Price (0909) - Investing.com","47.21B","47210000000","25.45","7,276,087","-29.02%","21.8-60.8","24.75-25.5","25.8","1855144190","-","241.49","3.27B","3270000000","-0.54","0.08","0.32%","-","1970-01-01");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG532241042","5900","KWG Property Holding Ltd Stock Price (1813) - Investing.com","22.71B","22710000000","7.14","10,322,914","-39.7%","5.82-14.18","6.67-7.27","6.85","3180552871","1.57","3.19","35.7B","35700000000","2.18","1.09","15.28%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000002G3","86344","China Communications Services Corp Ltd Stock Price (0552) - Investing.com","25.49B","25490000000","3.68","8,518,210","-13.38%","3.18-4.57","3.63-3.71","3.69","6926018400","0.49","6.41","162.3B","162300000000","0.58","0.17","4.38%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","16590","China Traditional Chinese Medicine Co Ltd Stock Price (0570) - Investing.com","18.88B","18880000000","3.75","10,655,977","3.77%","3.25-5.59","3.51-3.82","3.58","5035801852","0.81","8.44","19.9B","19900000000","0.45","0.07","1.78%","-","1970-01-01");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace & Defense","Turkey","TRAASELS91H2","9767","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price (ASELS) - Investing.com","42.73B","42730000000","18.74","30,860,771","2.64%","13.68-19.33","18.66-19.05","18.64","2280000000","0.83","9.24","17.97B","17970000000","2.02","0.18","0.94%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Communication Services","Media","Mexico","MX01ME090003","23950","Megacable Holdings Stock Price (MEGACPO) - Investing.com","49.16B","49160000000","57.350","1,171,207","-21.56%","57-81.97","57-58.29","57.62","857248976","0.23","6.07","23.94B","23940000000","9.49","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEn","THB","Communication Services","Diversified Telecommunication Services","Thailand","TH0375010R14","0","True Corporation PCL DRC Stock Price (TRUEn) - Investing.com","144.05B","144050000000","4.32","358,076,129","42.21%","3-4.44","4.26-4.44","4.38","33344195301","-","-","-","-","-","0.07","2.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Staples","Food Products","Hong Kong","KYG2743Y1061","40607","Dali Foods Group Co Ltd Stock Price (3799) - Investing.com","55.46B","55460000000","4.05","3,545,604","-17.04%","3.9-4.99","4.04-4.12","4.09","13694117500","0.14","11.57","26.98B","26980000000","0.36","0.17","4.25%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Staples","Beverages","Malaysia","MYL3689OO006","2573","Fraser Neave Holdings Bhd Stock Price (FRAS) - Investing.com","9.47B","9470000000","25.82","135,292","-19.52%","24.22-32.88","25.58-26","25.9","366778501","0.52","24.01","4.13B","4130000000","1.08","0.60","2.32%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery","Hong Kong","CNE100000X85","23528","Zoomlion Heavy Industry Stock Price (1157) - Investing.com","45.99B","45990000000","5.30","12,962,960","-30.7%","5.05-13.98","5.13-5.48","5.26","8677863666","1.19","4.26","96.14B","96140000000","1.24","0.40","7.35%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Financial","Diversified Financial Services","Philippines","PHY603051020","40","Metro Pacific Investments Corp Stock Price (MPI) - Investing.com","120.28B","120280000000","4.000","19,403,406.25","-5.88%","3.35-4.58","3.93-4.01","4","30070247752","1.09","40.36","73.03B","73030000000","0.1","0.08","2.07%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2118M1096","49372","China Overseas Property Holdings Ltd Stock Price (2669) - Investing.com","26.56B","26560000000","8.08","6,642,050","57.49%","3.9-9.11","7.77-8.09","7.89","3286860460","0.83","32.66","7.99B","7990000000","0.25","0.07","0.89%","-","1970-01-01");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electric Utilities","Chile","CL0002266774","2181","Enel Chile SA Stock Price (ENELCHILE) - Investing.com","2.31T","2.31E+12","33.36","61,107,600.89","-44.56%","30.84-65","30.91-33.37","31.22","69166557220","0.78","9.56","2.7T","2.7E+12","3.23","3.08","9.96%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US06684L1035","6076","Baozun Inc Stock Price (BZUN) - Investing.com","1.31B","1310000000","16.84","1,045,078","-56.75%","16.25-56.95","16.63-17.37","17.09","78023839","1.1","20.35","1.49B","1490000000","0.84","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Industrials","Industrial Conglomerates","Philippines","PHY290451046","0","GT Capital Holdings Inc Stock Price (GTCAP) - Investing.com","127.34B","127340000000","591.50","219,913.13","8.62%","495-673.5","583-593","592","215284587","1.62","11.16","162.68B","162680000000","53","3.00","0.51%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Staples","Food Products","Hong Kong","KYG9222R1065","31740","Uni-President China Holdings Ltd Stock Price (0220) - Investing.com","32.91B","32910000000","7.62","4,554,750","1.06%","6.14-10.46","7.45-7.68","7.62","4319334000","0.21","19.44","29.25B","29250000000","0.4","0.47","5.95%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Staples","Household Products","Hong Kong","KYG9361V1086","11577","Vinda International Holdings Ltd Stock Price (3331) - Investing.com","25.77B","25770000000","21.45","1,291,119","-0.47%","19.8-29.35","20.8-21.7","21.35","1201177373","0.47","13.71","17.96B","17960000000","1.61","0.47","2.19%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9842451000","20317","YPF Sociedad Anonima Stock Price (YPF) - Investing.com","1.52B","1520000000","3.870","2,081,360","-13.5%","3.25-5.86","3.83-4.08","4.1","393272371","1.92","8.09","9.1B","9100000000","0.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financial","Banks","Hong Kong","CNE100000X44","15088","Chongqing Rural Commercial Bank Co Ltd Stock Price (3618) - Investing.com","31.12B","31120000000","2.74","8,317,813","-17.82%","2.69-3.7","2.71-2.75","2.72","11357000000","1.15","2.72","34.85B","34850000000","1.02","0.28","9.88%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100003PJ8","675","Venus Medtech Hangzhou Inc Stock Price (2500) - Investing.com","17.97B","17970000000","40.75","2,107,963","-47.71%","31.5-96","36.5-40.85","39.45","441011443","-","-","504.64M","504640000","-0.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100000569","35832","Guangzhou R&F Properties Stock Price (2777) - Investing.com","16.02B","16020000000","4.27","16,145,742","-60.92%","3.97-10.76","4-4.39","4.01","3752367344","1.27","1.57","111.96B","111960000000","2.76","0.87","20.36%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8104A1085","28597","Shimao Services Holdings Ltd Stock Price (0873) - Investing.com","26.52B","26520000000","11.22","13,596,856","-32.63%","9.9-27.55","10.66-11.38","10.78","2363973000","-","20.49","9.4B","9400000000","0.56","0.11","1.02%","-","1970-01-01");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Materials","Paper & Forest Products","Hong Kong","KYG5427W1309","9800","Lee & Man Paper Manufacturing Ltd Stock Price (2314) - Investing.com","24.47B","24470000000","5.63","4,918,279","-0.87%","5.35-8.7","5.61-5.75","5.73","4345624000","0.98","5.93","29.98B","29980000000","0.95","0.33","5.86%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financial","Capital Markets","Hong Kong","CNE100002367","11013","China Huarong Asset Management Co Ltd Stock Price (2799) - Investing.com","39.85B","39850000000","1.020","49,694,464","13.33%","0.8-1.08","1.01-1.05","1.04","39070208462","1.07","21.81","97.77B","97770000000","-3.22","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery","Hong Kong","HK3808041546","26629","Sinotruk Hong Kong Ltd Stock Price (3808) - Investing.com","32.25B","32250000000","11.68","2,902,217","-43.7%","9.95-28.4","10.84-11.86","11.26","2760993339","1.23","3.56","147.23B","147230000000","3.33","1.07","9.24%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG011981035","83463","Agile Group Holdings Ltd Stock Price (3383) - Investing.com","22.37B","22370000000","5.71","7,647,979","-54.45%","5.15-13.22","5.24-6.12","5.32","3917047500","1.46","1.91","104.17B","104170000000","3.03","1.10","19.26%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Staples","Food & Staples Retailing","Hong Kong","HK0000083920","123413","Sun Art Retail Group Ltd Stock Price (6808) - Investing.com","31.67B","31670000000","3.32","13,607,775","-56.79%","3.19-8.78","3.28-3.41","3.5","9539704700","0.76","21.46","137.61B","137610000000","-","0.13","3.92%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Airlines","Hong Kong","CNE1000002T6","100431","China Southern Airlines Co Ltd Stock Price (1055) - Investing.com","80B","80000000000","4.72","11,429,078","-1.64%","3.89-6.3","4.66-4.75","4.79","16948416728","1.9","16.69","128.43B","128430000000","-0.58","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG720051047","12340","Powerlong Real Estate Holdings Ltd Stock Price (1238) - Investing.com","20.08B","20080000000","4.85","4,511,856","-18.69%","4.55-8.73","4.56-4.88","4.7","4140403000","1.03","2.15","47.69B","47690000000","2.29","0.51","10.52%","-","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5246OO003","5455","Westports Holdings Bhd Stock Price (WPHB) - Investing.com","14.42B","14420000000","4.23","1,799,411","-2.73%","4.03-4.74","4.23-4.29","4.28","3410000000","0.66","19.26","2.06B","2060000000","0.22","0.15","3.50%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Staples","Food Products","United States","LU0584671464","7938","Adecoagro Stock Price (AGRO) - Investing.com","983.79M","983790000","8.73","855,055","63.57%","5.77-11.77","8.73-9.16","9.16","112690351","1.27","8.99","937.37M","937370000","1.02","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Materials","Metals & Mining","Hong Kong","CNE1000004R6","6786","Zhaojin Mining Industry Co Ltd Stock Price (1818) - Investing.com","24.56B","24560000000","7.51","10,337,638","-28.34%","5.31-10.38","7.26-8.03","7.41","3270393204","0.13","30.97","9.77B","9770000000","0.25","0.06","0.82%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","64000","China Resources Pharmaceutical Group Ltd Stock Price (3320) - Investing.com","22.62B","22620000000","3.60","8,546,451","-13.81%","3.45-5.89","3.56-3.66","3.62","6282510461","0.85","7.16","225.52B","225520000000","0.5","0.12","3.31%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Information Technology","IT Services","United States","US16955F1075","981","Chindata Group Holdings Ltd Stock Price (CD) - Investing.com","3.4B","3400000000","9.37","1,904,777","-41.43%","7.75-27.47","9.22-9.8","9.57","362750306","-","-","368.4M","368400000","-0.08","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4700","SSY Group Ltd Stock Price (2005) - Investing.com","11.33B","11330000000","3.77","8,839,809","-25.63%","3.44-8.29","3.53-3.77","3.57","3004719385","1.2","17.83","4.92B","4920000000","0.21","0.10","2.65%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0604011236","21225","Shenzhen Investment Ltd Stock Price (0604) - Investing.com","16.73B","16730000000","1.88","9,067,182","-24.5%","1.73-2.98","1.84-1.9","1.88","8899893115","0.96","3.49","34.09B","34090000000","0.54","0.18","9.57%","-","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG4404N1149","0","HengTen Networks Group Ltd Stock Price (0136) - Investing.com","21.05B","21050000000","2.28","126,259,614","-33.02%","1.47-17.8","2.06-2.3","2.11","9234647545","0.91","200.56","1.85B","1850000000","-0.33","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd Stock Price (SUPM) - Investing.com","4.53B","4530000000","1.730","14,553,056","-77.46%","1.71-8.98","1.71-1.77","1.74","2617638793","3.06","1.22","7.27B","7270000000","1.41","0.09","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100003PV3","44102","Poly Property Development Co Ltd Stock Price (6049) - Investing.com","30.68B","30680000000","54.70","1,890,378","-2.89%","38.1-73.5","52.7-55.5","53.7","553333400","-","37.89","11.71B","11710000000","1.69","0.53","0.97%","-","1970-01-01");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Communication Services","Entertainment","United States","US44852D1081","2075","HUYA Inc Stock Price (HUYA) - Investing.com","2.04B","2040000000","8.58","2,798,435","-58.78%","7.52-36.33","8.54-8.97","8.62","237332282","0.79","11.65","1.81B","1810000000","0.75","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Health Care Equipment & Supplies","Thailand","TH9829010Z03","8400","Sri Trang Gloves Thailand Plc Stock Price (STGT) - Investing.com","78.74B","78740000000","27.50","15,956,181","-18.88%","26.5-49","27.25-27.75","29","2863261410","-","2.59","52.91B","52910000000","10.62","6.00","20.69%","-","1970-01-01");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7153OO009","3452","Kossan Rubber Industries Bhd Stock Price (KRIB) - Investing.com","5B","5000000000","1.96","6,504,753","-67.79%","1.95-6.34","1.96-2.03","2.01","2551619616","1.43","1.58","7.02B","7020000000","1.24","0.36","17.91%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9897E1098","1906","Zhenro Properties Group Ltd Stock Price (6158) - Investing.com","19.44B","19440000000","4.45","13,540,222","-14.23%","3.53-5.67","4.24-4.78","4.22","4367756000","0.37","5.50","45.91B","45910000000","0.82","0.15","3.55%","-","1970-01-01");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Biotechnology","United States","US12233L1070","938","Burning Rock Biotech Ltd Stock Price (BNR) - Investing.com","1.79B","1790000000","17.14","265,646","-38.95%","12.24-39.75","15.78-17.23","16.02","104548489","-","-","77.14M","77140000","-1.06","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119W1069","163119","China Evergrande Group Stock Price (3333) - Investing.com","36.7B","36700000000","2.78","123,949,078","-84.06%","2.06-17.58","2.57-2.86","2.64","13201154900","1.94","1.92","565.74B","565740000000","1.47","0.19","6.89%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CLP3615W1037","1191","Colbun Stock Price (COLBUN) - Investing.com","911.88B","911880000000","52.00","32,343,624.08","-61.44%","48.27-149.9","51.07-53.9","52.9","17536167720","1","1.80","1.12T","1.12E+12","28.49","15.54","115.40%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120K1094","6965","China Yuhua Education Corp Ltd Stock Price (6169) - Investing.com","12.53B","12530000000","3.51","24,706,033","-49.27%","3.03-8.54","3.32-3.51","3.48","3570991833","0.94","9.45","3.07B","3070000000","0.34","0.22","6.18%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Management & Development","Chile","CL0002539816","382","Cencosud Shopping SA Stock Price (CENCOSHOPP) - Investing.com","1.42T","1.42E+12","835.00","1,856,222.13","-33.7%","735-1,591.6","811.28-879.86","834","1705831078","-","6.60","152.14B","152140000000","126.44","12.30","8.00%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financial","Capital Markets","United States","US91531W1062","785","Up Fintech Holding Ltd Stock Price (TIGR) - Investing.com","985.93M","985930000","6.52","9,250,893","16.67%","5.17-38.5","6.49-6.79","6.58","151215662","-","85.68","226.72M","226720000","0.08","N/A","N/A","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Staples","Tobacco","Egypt","EGS37091C013","0","Eastern Tobacco Stock Price (EAST) - Investing.com","26.5B","26500000000","11.89","1,189,893","8.68%","10.4-15.39","11.8-11.93","11.89","2228347290","0.7","5.67","16.38B","16380000000","2.1","1.52","12.78%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120T1004","12362","China East Education Holdings Ltd Stock Price (0667) - Investing.com","16.85B","16850000000","7.65","6,429,658","-53.83%","6.53-20.85","7.2-7.73","7.6","2202029718","-","56.37","5.05B","5050000000","0.13","0.14","1.78%","-","1970-01-01");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC Stock Price (RATCt) - Investing.com","1.6B","1600000000","1.218","-","-17.7%","1.077-1.592","1.212-1.221","1.212","1450000000","-","-","-","-","-","0.06","5.31%","-","1970-01-01");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Information Technology","IT Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment Stock Price (FWRY) - Investing.com","21.77B","21770000000","12.75","2,384,056","-4.88%","12.15-25.99","12.5-13.15","12.9","1707304120","-","159.88","1.43B","1430000000","0.13","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financial","Banks","Pakistan","PK0085101019","20795","Habib Bank Ltd Stock Price (HBL) - Investing.com","184.79B","184790000000","125.98","2,029,085","-4.87%","107.6-144.8","123.6-126.9","123.78","1466852508","-","5.70","218.47B","218470000000","22.09","8.25","6.67%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US36257Y1091","22570","Gaotu Techedu Inc DRC Stock Price (GOTU) - Investing.com","779.46M","779460000","3.04","11,168,716","-95.75%","2.25-149.05","2.87-3.08","2.89","256402053","-","-","1.31B","1310000000","-2.45","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd Stock Price (1638) - Investing.com","7.09B","7090000000","1.01","42,073,810","-73.8%","1.01-4.31","1.01-1.15","1.19","7015468487","1.56","0.94","77.59B","77590000000","1.08","0.16","15.84%","-","1970-01-01");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financial","Regional Banks","Pakistan","PK0055601014","15567","MCB Bank Ltd Stock Price (MCB) - Investing.com","190.17B","190170000000","160.47","687,564","-11.01%","147.02-202.4","155.21-163.4","156.59","1185060006","-","6.59","76.85B","76850000000","24.35","29.00","18.52%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Information Technology","Software","United States","US68248T1051","3597","Oneconnect Financial Technology Co Stock Price (OCFT) - Investing.com","982.78M","982780000","2.52","1,402,189","-87.83%","2.42-24.95","2.42-2.7","2.5","389993551","-","-","586.62M","586620000","-0.53","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Materials","Construction Materials","Pakistan","PK0071501016","6849","Lucky Cement Ltd Stock Price (LUKC) - Investing.com","248.35B","248350000000","768.00","468,260","16.03%","635.02-945","749.01-773","754.14","323375000","-","9.87","217.03B","217030000000","77.81","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd Stock Price (3883) - Investing.com","6.7B","6700000000","2.39","29,218,339","-72.59%","1.98-9.34","2.23-2.48","2.25","2803758354","1.88","0.96","87.99B","87990000000","2.52","0.81","34.84%","-","1970-01-01");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Discretionary","Automobiles","Hong Kong","BMG1368B1028","5390","Brilliance China Automotive Holdings Ltd Stock Price (1114) - Investing.com","71.44B","71440000000","14.16","16,523,962","102.29%","5.94-7.99","13.98-14.6","14.16","5045269388","1.08","4.43","-","-","1.83","0.12","1.51%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Greece","GRS294003009","1600","Folli Follie Stock Price (HDFr) - Investing.com","1.36B","1360000000","20.43","68,601","325.62%","0-0","19.95-20.44","20.43","66329127","-","-","-","-","-2.12","N/A","N/A","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology Stock Price (3529) - Investing.com","180.8B","180800000000","2,425.00","917.3","327.82%","570-2,520","2,425-2,520","2,475","74556442","1.47","193.11","2.23B","2230000000","12.01","9.00","0.39%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd Stock Price (4966) - Investing.com","170.61B","170610000000","2,110.00","673.57","94.74%","997-2,145","2,095-2,145","2,125","80855850","0.76","34.21","18.85B","18850000000","53.94","12.62","1.18%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products Stock Price (5483) - Investing.com","114.31B","114310000000","195.00","6,114.34","70.69%","116-221","193.5-199","196","586221651","1.91","15.08","66.46B","66460000000","11.87","5.50","5.03%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd Stock Price (3661) - Investing.com","81.87B","81870000000","1,160.00","3,551,482.79","94.13%","363.5-1,325","1,160-1,235","1,175","70573868","1.59","61.58","9.86B","9860000000","18.84","6.62","0.57%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp Stock Price (3189) - Investing.com","105.95B","105950000000","235.00","24,134,112.07","214.77%","64.3-257.5","234.5-241","236.5","450844000","1.67","39.86","33.27B","33270000000","5.9","1.00","0.43%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Electrical Equipment","Taiwan","TW0006409006","0","Voltronic Power Technology Corp Stock Price (6409) - Investing.com","149.49B","149490000000","1,710.00","279,788.48","94.57%","848-1,880","1,675-1,790","1,770","87419367","0.55","68.48","15.66B","15660000000","24.97","23.50","1.37%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002383007","572","Elite Material Co Ltd Stock Price (2383) - Investing.com","75.74B","75740000000","227.50","3,387,428.49","45.63%","141.5-251.5","226.5-233.5","232","332918299","1.44","15.24","35.86B","35860000000","14.92","7.00","3.08%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008069006","777","E Ink Holdings Stock Price (8069) - Investing.com","133.43B","133430000000","117.00","14,590.87","142.8%","40.6-117","110.5-117","106.5","1140404715","1.44","23.03","17.14B","17140000000","4.21","2.69","2.77%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd Stock Price (2376) - Investing.com","89.21B","89210000000","141.00","18,503,632.38","90.41%","74.6-144.5","139-143","138.5","632688886","1.2","8.48","106.62B","106620000000","16.63","5.00","3.55%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000148466","6508","Foschini Group Ltd Stock Price (TFGJ) - Investing.com","40.23B","40230000000","12,438","1,568,363","19.86%","9,415-16,688","12,333-12,988","12,740","323423721","1","-","32.95B","32950000000","-4.92","170.00","1.37%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd Stock Price (2337) - Investing.com","78.52B","78520000000","42.350","23,285,631.15","27.1%","34-50","42.2-43.25","42.8","1854061183","2.16","8.47","46.19B","46190000000","5","1.20","2.83%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Information Technology","IT Services","India","INE262H01013","10357","Persistent Systems Stock Price (PERS) - Investing.com","318.04B","318040000000","4,161.45","290,897","265.28%","1,122-4,439.85","4,105.4-4,439.85","4,316.45","76425000","0.79","55.63","47.7B","47700000000","74.81","6.00","0.48%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYQ0166OO007","5803","Inari Amertron Bhd Stock Price (INAR) - Investing.com","15.69B","15690000000","4.250","16,395,877","61.92%","2.42-4.25","4.17-4.25","4.22","3690963799","0.37","39.40","1.43B","1430000000","0.11","0.10","2.37%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0122010R10","0","KCE Electronics PCL DRC Stock Price (KCEn) - Investing.com","108.1B","108100000000","91.50","15,960,102","139.87%","36.5-95","91-93","91.75","1181424296","-","-","-","-","-","1.00","1.09%","-","1970-01-01");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Materials","Chemicals","Hong Kong","KYG2816P1072","5956","Dongyue Group Ltd Stock Price (0189) - Investing.com","34.03B","34030000000","15.08","42,664,026","276.47%","3.95-28.5","14.26-15.52","15.36","2256689455","0.37","26.57","14.51B","14510000000","0.58","0.14","0.91%","-","1970-01-01");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Materials","Metals & Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd Stock Price (2027) - Investing.com","84.68B","84680000000","43.70","30,688,090.46","83.13%","19.4-63.7","43.65-44.95","44.55","1937788853","1.16","9.72","88.89B","88890000000","4.5","0.78","1.79%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002360005","1639","Chroma ATE Inc Stock Price (2360) - Investing.com","76.22B","76220000000","181.50","719,133.85","26.33%","149.5-230","181-189","187","419935537","1.25","18.21","17.05B","17050000000","9.96","4.50","2.48%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Staples","Food Products","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp Stock Price (1229) - Investing.com","80.34B","80340000000","57.30","2,705,498.28","54.32%","35.45-59.1","57.2-58.1","57.9","1402059664","0.54","17.89","10.5B","10500000000","3.2","1.55","2.70%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd Stock Price (1722) - Investing.com","67.33B","67330000000","68.70","5,254,948.34","26.49%","49.75-73.2","67.6-69.3","69","980000000","0.64","25.37","10.28B","10280000000","2.71","2.30","3.35%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002498003","3905","HTC Corp Stock Price (2498) - Investing.com","71.78B","71780000000","87.60","31,651,512.61","197.62%","27.7-97.3","86.3-91.8","86.1","819429000","1.17","-","5.46B","5460000000","-4.14","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Discretionary","Auto Components","India","INE974X01010","0","Tube Investments of India Ltd Stock Price (TBEI) - Investing.com","334.47B","334470000000","1,734.00","152,529","127.89%","750.1-1,798","1,700-1,750","1,735.4","192888037","1.74","62.02","101.33B","101330000000","28.09","3.50","0.21%","-","1970-01-01");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Electrical Equipment","Taiwan","TW0001605004","5838","Walsin Lihwa Corp Stock Price (1605) - Investing.com","94.19B","94190000000","27.45","12,785,942.62","51.67%","15.95-32.35","27.4-27.7","27.45","3431332948","1.55","7.86","141.43B","141430000000","3.49","0.90","3.28%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003044004","1973","Tripod Technology Corp Stock Price (3044) - Investing.com","63.86B","63860000000","121.50","865,817.25","1.26%","108-147","119-121.5","120","525605898","0.94","10.47","61.42B","61420000000","11.61","7.35","6.05%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Airlines","Taiwan","TW0002618006","19680","Eva Airways Corp Stock Price (2618) - Investing.com","139.56B","139560000000","27.20","87,209,517.11","135.89%","11.9-29.4","27-28.5","28.3","5130768585","1.49","-","90.78B","90780000000","-0.08","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Materials","Chemicals","India","INE195A01028","5078","Supreme Industries Stock Price (SUPI) - Investing.com","283.72B","283720000000","2,233.55","123,429","49%","1,525.6-2,693.9","2,200-2,269.45","2,259.1","127026870","1.13","24.43","71.99B","71990000000","91.43","23.00","1.01%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002352002","14375","Qisda Corp Stock Price (2352) - Investing.com","59.2B","59200000000","30.10","7,056,585.15","46.08%","21.6-38.75","30-30.6","30.5","1966782000","1.22","6.59","221.22B","221220000000","4.57","1.50","4.98%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp Stock Price (2458) - Investing.com","46.87B","46870000000","168.50","2,979,819.98","28.63%","130-228.5","168-173.5","168.5","278152392","0.93","9.99","18.81B","18810000000","16.86","9.00","5.34%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Airlines","Taiwan","TW0002610003","0","China Airlines Ltd Stock Price (2610) - Investing.com","156.75B","156750000000","27.65","125,156,404.59","214.53%","9.06-29.15","27.25-28.6","28.35","5669242760","1.6","42.03","121.44B","121440000000","0.66","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc Stock Price (3714) - Investing.com","53.02B","53020000000","79.00","6,173,852.46","5.5%","57.4-91.2","78.6-80","79.1","671199123","1.66","-","24.26B","24260000000","-6.01","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financial","Consumer Finance","India","INE660A01013","4036","SUNDARAM FINANCE Stock Price (SNFN) - Investing.com","268.29B","268290000000","2,414.75","62,203","45.35%","1,651.2-2,868","2,386.25-2,444","2,428.5","111103860","0.89","22.98","50.87B","50870000000","105.03","18.00","0.74%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US47759T1007","24361","JinkoSolar Stock Price (JKS) - Investing.com","3.04B","3040000000","63.69","1,467,636","-2.34%","28.39-85.32","58.4-63.78","58.05","47687128","1.09","-","5.33B","5330000000","-0.39","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Electrical Equipment","Taiwan","TW0001504009","26676","TECO Electric & Machinery Co Ltd Stock Price (1504) - Investing.com","66.13B","66130000000","31.35","2,228,666.15","5%","26.8-36.6","31.15-31.45","31.5","2109283616","0.64","13.29","51.19B","51190000000","2.36","1.15","3.67%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financial","Banks","Poland","PLBRE0000012","0","mBank SA Stock Price (MBK) - Investing.com","21.89B","21890000000","516.50","40,997","199.58%","147.7-597.5","492.4-523","516.5","42377061","1.66","67.08","3.55B","3550000000","8.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG982771092","8500","Xtep International Holdings Ltd Stock Price (1368) - Investing.com","26.82B","26820000000","10.34","16,869,447","190.5%","3.02-16.32","10.26-10.48","10.4","2593986724","1.28","30.90","10.54B","10540000000","0.34","0.19","1.84%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd Stock Price (9914) - Investing.com","91.94B","91940000000","307.50","989,061.7","24.29%","221-368","305.5-311.5","305","298983800","1.54","21.26","29.77B","29770000000","14.46","7.00","2.28%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financial","Banks","Taiwan","TW0002834009","5511","Taiwan Business Bank Stock Price (2834) - Investing.com","76.12B","76120000000","9.83","34,522,780.72","1.42%","8.8-9.98","9.8-9.98","9.95","7743195295","0.65","14.84","15.87B","15870000000","0.66","0.09","0.98%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Materials","Chemicals","India","INE100A01010","2991","Atul Ltd Stock Price (ATLP) - Investing.com","257.53B","257530000000","8,704.00","28,398","33.8%","5,951-10,969","8,650-9,096.05","9,048.75","29587051","0.72","38.12","43.99B","43990000000","228.35","20.00","0.23%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp Stock Price (6176) - Investing.com","46.36B","46360000000","99.70","1,772,934.05","-10.59%","89-132.5","99.5-102","100.5","465027263","0.89","8.54","58.35B","58350000000","11.67","8.00","8.02%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd Stock Price (6271) - Investing.com","54.77B","54770000000","306.50","9,029,551.64","68.47%","145-309","299-309","298.5","178708282","1.08","21.88","13.64B","13640000000","14.01","5.50","1.79%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01OM000018","996","OMA B Stock Price (OMAB) - Investing.com","51.28B","51280000000","132.780","619,185","9.93%","112.86-154.5","130.95-133.29","133.25","386169425","1.51","24.85","7.66B","7660000000","5.36","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006121007","449","Simplo Technology Co Ltd Stock Price (6121) - Investing.com","59.38B","59380000000","321.00","838.87","-2.26%","275.5-397.5","316-324","320.5","184970519","0.77","8.62","97.95B","97950000000","33.02","19.10","6.71%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Materials","Construction Materials","India","INE823G01014","3751","J.K. Cement Ltd Stock Price (JKCE) - Investing.com","273.1B","273100000000","3,534.45","100,305","85.93%","1,850-3,838","3,422.3-3,593","3,560.7","77268251","1.08","34.82","73.15B","73150000000","100.9","15.00","0.43%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190252","424","Redefine Properties Ltd Stock Price (RDFJ) - Investing.com","26.78B","26780000000","493","10,092,387","118.97%","225-545","492-520","507","5432630195","1.78","9.16","10.8B","10800000000","0.54","60.12","11.52%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Staples","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd Stock Price (DGHJ) - Investing.com","36.52B","36520000000","16,599","466,628","70.63%","8,820-19,283","16,507-16,756","16,700","220026561","0.66","18.85","28.25B","28250000000","8.79","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC Stock Price (HANAt) - Investing.com","2.01B","2010000000","2.460","6,000","138.83%","1.03-2.54","2.46-2.46","2.46","804878860","-","-","-","-","-","0.05","2.02%","-","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0148010R15","5300","Banpu PCL DRC Stock Price (BANPUn) - Investing.com","71.72B","71720000000","10.60","123,463,386","40.79%","7.75-16.5","10.5-10.9","10.7","6766108686","-","-","-","-","-","0.33","3.05%","-","1970-01-01");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0002915006","1249","Ruentex Industries Ltd Stock Price (2915) - Investing.com","75.01B","75010000000","107.50","7,078,316.64","58.73%","67.1-147.5","107.5-111","110.5","697725384","0.3","5.26","2.53B","2530000000","20.43","1.54","1.43%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Industrials","Industrial Conglomerates","Greece","GRS393503008","2720","Mytilineos Holdings SA Stock Price (MYTr) - Investing.com","2.05B","2050000000","15.08","219,204","44.5%","10.23-16.25","15.01-15.31","15.23","136191266","0.74","15.34","1.97B","1970000000","0.99","0.38","2.48%","-","1970-01-01");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG548721177","874","LifeTech Scientific Corp Stock Price (1302) - Investing.com","17.73B","17730000000","3.830","10,227,190","65.65%","2.36-5.98","3.76-3.84","3.81","4630030400","1.15","42.89","1.01B","1010000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology Stock Price (6147) - Investing.com","49.71B","49710000000","67.30","8,842.02","3.08%","60.3-88.3","67.2-67.8","67.2","738675539","0.91","8.81","26.66B","26660000000","6.99","3.80","6.17%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Electrical Equipment","Taiwan","KYG114741062","0","BizLink Holding Inc Stock Price (3665) - Investing.com","33.88B","33880000000","253.50","1,486,862.37","11.49%","206-325","253-258.5","257","133636000","0.5","17.27","25.47B","25470000000","14.68","8.10","3.20%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000049433","0","Avi Ltd Stock Price (AVIJ) - Investing.com","28.65B","28650000000","8,669","991,961","7.54%","6,951-9,057","8,153-8,928","8,277","330531590","0.32","17.37","13.27B","13270000000","4.97","435.00","5.02%","-","1970-01-01");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financial","Banks","Greece","GRS003003035","9107","National Bank of Greece SA Stock Price (NBGr) - Investing.com","2.59B","2590000000","2.830","1,690,696","102.86%","1.342-2.9","2.763-2.877","2.83","914375541","2.09","3.78","1.37B","1370000000","0.66","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financial","Consumer Finance","Poland","PLKRK0000010","3126","Kruk SA Stock Price (KRU) - Investing.com","6.17B","6170000000","329.00","21,699","137%","129.2-393","323.4-332.8","329","18740045","1.71","13.40","1.69B","1690000000","25.51","11.00","3.22%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd Stock Price (2313) - Investing.com","51.25B","51250000000","43.00","9,736,110.25","-10.46%","31.7-49.55","42.85-45.7","43.8","1191820589","1.25","11.67","61.45B","61450000000","3.68","1.50","3.49%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd Stock Price (2449) - Investing.com","53.68B","53680000000","43.90","9,626,568.05","34.46%","31.85-52","43.8-44.8","43.45","1222745065","1.23","12.79","31.16B","31160000000","3.43","2.00","4.56%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Financial","Consumer Finance","South Africa","ZAE000167391","3965","Transaction Capital Stock Price (TCPJ) - Investing.com","30.14B","30140000000","4,192","866,594","89.95%","2,122-4,900","4,158-4,263","4,179","718958290","0.91","12.52","8.81B","8810000000","3.34","52.00","1.24%","-","1970-01-01");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY1001H1024","138","AC Energy Philippines Inc Stock Price (ACEN) - Investing.com","451.83B","451830000000","11.820","40,446,856.38","172.7%","4.675-13","11.74-11.98","12.04","38225838177","1.19","51.96","24.07B","24070000000","0.23","0.06","0.51%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology Stock Price (5274) - Investing.com","109.31B","109310000000","3,180.00","191.46","133.33%","1,325-3,320","3,115-3,240","3,215","34373037","0.33","92.95","3.3B","3300000000","29.48","26.00","0.95%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003023008","8303","Sinbon Electronics Co Ltd Stock Price (3023) - Investing.com","60.68B","60680000000","260.00","558,962.72","29.67%","177-298","257.5-265","257.5","233376965","0.57","26.30","25.19B","25190000000","9.88","6.29","2.42%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financial","Banks","Poland","PLALIOR00045","7878","Alior Bank SA Stock Price (ALRR) - Investing.com","7.4B","7400000000","56.68","404,585","230.61%","16.18-67.78","54.98-58.98","56.68","130553991","1.84","16.98","2.07B","2070000000","3.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd Stock Price (2385) - Investing.com","57.63B","57630000000","81.40","1,848,331.82","-4.65%","75.9-107","80.7-81.4","81","707929749","0.36","10.14","103.23B","103230000000","8.03","5.50","6.76%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Airlines","Mexico","MX01VO000009","6331","Controladora Vuela Compania de Aviacion SAB de CV Stock Price (VOLARA) - Investing.com","40.75B","40750000000","34.95","2,272,731","72.17%","20.29-46.73","34.6-35.33","35.02","1165976677","1.83","12.31","38.79B","38790000000","2.84","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp Stock Price (8016) - Investing.com","35B","35000000000","292.00","4,194,948.13","114.18%","125.5-416.5","288.5-301.5","295","119868000","1.23","7.50","20.3B","20300000000","38.93","7.50","2.57%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Materials","Metals & Mining","Taiwan","TW0002015005","907","Feng Hsin Steel Co Ltd Stock Price (2015) - Investing.com","45.54B","45540000000","78.30","1,058,774.28","35.16%","57.3-94.8","78.1-79","78.7","581599424","0.79","12.96","35.03B","35030000000","6.04","3.50","4.47%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Materials","Paper & Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd Stock Price (SAPJ) - Investing.com","22.7B","22700000000","4,042","1,554,915","55.6%","2,623-5,269","4,026-4,199","4,158","561500000","1.5","133.94","75.53B","75530000000","0.23","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp Stock Price (1314) - Investing.com","43.52B","43520000000","13.25","27,447,796.72","50.4%","8.67-17.3","13.2-13.45","13.15","3284850130","1.22","10.86","24.88B","24880000000","1.22","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Materials","Paper & Forest Products","Taiwan","TW0001907004","1375","YFY Inc Stock Price (1907) - Investing.com","56.12B","56120000000","33.80","5,275,034.44","43.38%","22.8-51.8","33.55-35.1","35.25","1660372000","1.09","9.94","84.56B","84560000000","3.4","1.50","4.44%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Consumer Discretionary","Household Durables","Hong Kong","BMG8181C1001","36000","Skyworth Digital Holdings Ltd Stock Price (0751) - Investing.com","14.44B","14440000000","5.480","44,182,229","152.84%","1.97-6.61","5.41-5.79","5.79","2634951420","1.3","7.55","59.87B","59870000000","0.68","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemicals Stock Price (BPCC) - Investing.com","486.51B","486510000000","933","378,831.27","69.95%","548-987","929-933","936","521447052","1","25.17","69.77M","69770000","0.04","0.06","5.88%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Industrials","Industrial Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Stock Price (NIND) - Investing.com","417.39B","417390000000","284","7,866,214.13","63.85%","149-296","281-286","284","1469677074","1.67","5.73","115.3M","115300000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Discretionary","Specialty Retail","Thailand","TH6678010005","0","Com7 PCL Stock Price (COM7) - Investing.com","90.9B","90900000000","75.75","7,108,297","91.77%","36.25-78.25","75.25-76.5","75.75","1200000000","1.29","39.99","44.92B","44920000000","1.89","1.00","1.32%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Communication Services","Entertainment","Taiwan","TW0003293007","0","International Games System Co Ltd Stock Price (3293) - Investing.com","57.14B","57140000000","811.00","631.9","17.08%","621-995","805-820","807","70450390","0.2","12.02","10.17B","10170000000","58.4","42.00","5.98%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financial","Capital Markets","Taiwan","TW0002889003","1542","IBF Financial Holdings Co Ltd Stock Price (2889) - Investing.com","48.24B","48240000000","16.15","3,809,253.13","32.23%","11.55-18.2","16.1-16.45","16.4","2987158555","0.46","12.04","10.1B","10100000000","1.34","0.63","3.89%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Materials","Metals & Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC Stock Price (QAMC) - Investing.com","11.09B","11090000000","1.988","18,878,328","112.62%","0.9-2.091","1.985-1.998","1.994","5580120000","-","18.43","-","-","0.11","0.04","1.76%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLLOTOS00025","5442","Grupa Lotos SA Stock Price (LTSP) - Investing.com","10.55B","10550000000","57.06","264,432","67.97%","32.62-69.2","55.6-59.56","57.06","184873362","1.32","7.04","27.68B","27680000000","8.94","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Information Technology","Software","Poland","PLSOFTB00016","29148","Asseco Poland SA Stock Price (ACPP) - Investing.com","7.68B","7680000000","92.47","70,315","42.78%","64.4-99.75","91-94","92.47","83000303","0.43","15.90","13.21B","13210000000","5.09","3.11","3.63%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financial","Capital Markets","India","INE022Q01020","152","Indian Energy Exchange Ltd Stock Price (IIAN) - Investing.com","234.55B","234550000000","785.75","11,966,556","277.13%","199.7-956","781.65-821","816.55","298505341","0.81","90.30","3.8B","3800000000","8.7","4.00","0.49%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0471010R11","6409","IRPC PCL DRC Stock Price (IRPCn) - Investing.com","81.23B","81230000000","3.98","149,635,255","42.34%","2.72-4.76","3.94-4","3.9","20410590846","-","-","-","-","-","0.08","2.05%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financial","Banks","Kuwait","KW0EQB010944","0","Warba Bank Stock Price (WARB) - Investing.com","500.85B","500850000000","318.00","4,507,962.51","30.86%","198-320","316-320","314","1575000000","1.06","23.17","71.85M","71850000","0.01","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000028296","9478","Truworths International Ltd Stock Price (TRUJ) - Investing.com","19.58B","19580000000","5,036","1,900,036","29.21%","3,442-6,809","5,020-5,350","5,145","388784953","1.14","10.53","16.4B","16400000000","4.75","350.00","6.95%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Communication Services","Wireless Telecommunication Services","United Kingdom","US48122U2042","0","AFK Sistem DRC Stock Price (SSAq) - Investing.com","3.46B","3460000000","7.25","82,275","-10.2%","7.14-9.98","7.16-7.56","7.57","9466010991","1.27","19.39","10.01B","10010000000","0.39","0.08","1.12%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Materials","Metals & Mining","India","INE702C01027","1957","APL Apollo Tubes Ltd Stock Price (APLA) - Investing.com","227.71B","227710000000","910.45","645,135","175.91%","315.51-1,044.7","882.15-917.65","907.9","250105500","1.22","42.99","108.06B","108060000000","21.18","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works Stock Price (6182) - Investing.com","36.4B","36400000000","67.30","27,744.53","108.15%","33.6-75.62","67.1-69.2","67.7","540898436","1.96","45.48","8.61B","8610000000","1.25","1.09","1.92%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Marine","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd Stock Price (2637) - Investing.com","51.88B","51880000000","69.50","15,446,340.93","219.64%","21.9-121","69.5-71.7","71.1","746409199","1.67","9.38","16.27B","16270000000","7.41","1.50","2.16%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Staples","Beverages","India","INE944F01028","1179","Radico Khaitan Stock Price (RADC) - Investing.com","150.64B","150640000000","1,126.90","657,709","148.65%","422-1,214.8","1,115.35-1,158","1,119.85","133673765","1.01","51.68","118.14B","118140000000","21.82","2.40","0.22%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financial","Banks","Poland","PLBIG0000016","7035","Bank Millennium SA Stock Price (MILP) - Investing.com","9.45B","9450000000","7.79","1,152,721","170.68%","2.73-9.7","7.53-8.08","7.79","1213116777","1.51","-","2.11B","2110000000","-0.46","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Trading Companies & Distributors","United Kingdom","ZAE000026639","7997","Barloworld Johannesburg Stock Price (BAWJ) - Investing.com","23.17B","23170000000","13,500","440,102","86.89%","6,890-13,830","13,399-13,830","13,643","200249906","1.02","478.83","36.22B","36220000000","0.93","1.37","1.00%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp Stock Price (3443) - Investing.com","80.41B","80410000000","600.00","3,745,323.74","76.09%","289.5-639","598-621","598","134011000","1.88","52.01","14.14B","14140000000","11.54","5.00","0.83%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Industrials","Building Products","India","INE217B01036","2475","Kajaria Ceramics Stock Price (KAJR) - Investing.com","186.29B","186290000000","1,170.40","383,274","90.95%","600-1,355","1,135-1,180","1,175.25","159167350","0.93","45.94","33.26B","33260000000","25.48","13.00","1.10%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Staples","Food Products","Brazil","BRSMTOACNOR3","0","SAO MARTINHO ON Stock Price (SMTO3) - Investing.com","13.37B","13370000000","37.76","1,383,056","55.98%","24.26-42.48","37.31-38.21","37.98","354011329","0.85","12.67","5.07B","5070000000","3","1.21","5.75%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd Stock Price (RBPJ) - Investing.com","35.86B","35860000000","12,504","1,259,460","102.78%","5,718-13,820","12,459-13,075","12,913","286751222","1.81","4.35","18.36B","18360000000","27.21","1,110.00","8.88%","-","1970-01-01");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd Stock Price (PIKJ) - Investing.com","26.66B","26660000000","5,557","1,184,006","1.35%","4,714-6,250","5,517-5,687","5,625","479758721","0.06","24.03","139.1B","139100000000","2.29","196.80","3.54%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd Stock Price (9917) - Investing.com","46.52B","46520000000","105.50","238,270.64","18.89%","84.1-106","104.5-106","105.5","440923288","0.26","18.30","13.94B","13940000000","5.77","5.00","4.74%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Staples","Food Products","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd Stock Price (1210) - Investing.com","42.85B","42850000000","53.20","1,843,806.56","16.33%","44.22-61.07","53.1-53.4","53.3","805436259","0.71","18.20","99.18B","99180000000","2.92","2.62","4.93%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Information Technology","Software","India","INE136B01020","8650","Cyient Ltd-B Stock Price (CYIE) - Investing.com","125.11B","125110000000","1,134.55","453,099","159.62%","442.1-1,292","1,118-1,180","1,132.45","110274478","1.19","28.71","43.07B","43070000000","39.52","18.50","1.64%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL5031OO009","1300","TIME Dotcom Bhd Stock Price (TCOM) - Investing.com","7.94B","7940000000","4.35","1,350,790","0.68%","4.22-5","4.27-4.47","4.45","1825618888","0.09","23.42","1.3B","1300000000","0.19","0.04","0.96%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003533006","0","Lotes Co Ltd Stock Price (3533) - Investing.com","74.71B","74710000000","705.00","606,156.91","57.88%","424-721","678-721","674","105977900","0.65","23.62","19.02B","19020000000","29.85","13.17","1.88%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Materials","Construction Materials","Mexico","MX01GC2M0006","2880","Grupo Cementos Chihuahua Stock Price (GCC) - Investing.com","47.67B","47670000000","143.940","424,740","35.25%","103.77-170","139.3-144.03","141.94","331194795","1","15.22","20.79B","20790000000","9.38","1.51","1.04%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Materials","Metals & Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp Stock Price (2006) - Investing.com","45.61B","45610000000","41.85","5,723,664.18","32.97%","28.3-64.7","41.75-42.4","42.35","1089866034","0.93","7.65","50.94B","50940000000","5.47","1.50","3.54%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Marine","Chile","CLP3064M1019","14","Vapores Stock Price (VAPORES) - Investing.com","2.77T","2.77E+12","54.01","223,961,894.48","133.56%","23.1-66.69","53.5-55","54","51319876188","0.94","2.93","-","-","18.61","2.75","17.30%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Management & Development","India","INE211B01039","88","The Phoenix Mills Stock Price (PHOE) - Investing.com","186.13B","186130000000","1,081.75","354,971","64.81%","636.5-1,195","1,070.1-1,126.55","1,084.55","172066926","0.95","108.67","12.99B","12990000000","9.95","1.00","0.09%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003706008","0","MiTAC Holdings Corp Stock Price (3706) - Investing.com","41.11B","41110000000","34.40","4,788,138.03","8.73%","25.3-34.8","33.2-34.8","32.1","1195178000","0.89","3.35","42.78B","42780000000","10.27","1.00","2.91%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financial","Banks","Taiwan","TW0002809001","1032","King’s Town Bank Stock Price (2809) - Investing.com","46.48B","46480000000","41.45","1,964,247.95","5.47%","36.8-44.6","41.35-42.1","41.8","1121234265","0.81","6.01","5.45B","5450000000","6.89","1.80","4.34%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financial","Banks","Qatar","QA0006929770","800","Doha Bank Stock Price (DOBK) - Investing.com","9.63B","9630000000","3.106","4,103,421","27.82%","2.184-3.217","3.106-3.123","3.115","3100467020","0.96","15.57","2.14B","2140000000","0.2","0.07","2.41%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financial","Banks","United States","US3999091008","0","Grupo Financiero Galicia Stock Price (GGAL) - Investing.com","14.13B","14130000000","9.580","1,010,185","24.42%","7-12.75","9.55-10.275","10.19","1474692091","1.8","6.75","2.04B","2040000000","1.51","0.10","1.37%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financial","Banks","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple Stock Price (BBAJIOO) - Investing.com","45.21B","45210000000","37.990","1,829,253","76.84%","22.43-42.25","37.77-39.11","39.01","1189931687","1.48","14.77","10.96B","10960000000","2.64","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd Stock Price (3576) - Investing.com","34.36B","34360000000","21.35","15,025,575.74","-11.28%","18.6-33.23","21.35-21.9","21.75","1609201265","1.46","-","12.91B","12910000000","-3.95","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003042008","1718","TXC Corp Stock Price (3042) - Investing.com","34.54B","34540000000","111.50","5,643,319.08","45.57%","70.2-144.5","110.5-115.5","113","309757000","1.53","12.33","14.99B","14990000000","9.04","3.80","3.41%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financial","Consumer Finance","Taiwan","TW0009941005","180","Yulon Finance Corp Stock Price (9941) - Investing.com","83.89B","83890000000","174.00","763,106.84","73.13%","97.2-183.5","173.5-178","176","482146537","0.9","14.62","31.02B","31020000000","11.9","3.55","2.35%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financial","Banks","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd Stock Price (2812) - Investing.com","52.28B","52280000000","12.05","7,028,681.97","14.83%","10.19-12.25","12.05-12.25","12.2","4338520558","0.5","11.09","8.32B","8320000000","1.09","0.23","1.90%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Information Technology","IT Services","Malaysia","MYQ0138OO006","2482","MY EG Services Bhd Stock Price (MYEG) - Investing.com","7.85B","7850000000","1.060","37,670,420","40.94%","0.745-1.135","1.04-1.07","1.06","7408616642","2.13","25.61","617.58M","617580000","0.04","0.01","1.04%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financial","Thrifts & Mortgage Finance","India","INE216P01012","4336","Aavas Financiers Ltd Stock Price (AVAS) - Investing.com","220.01B","220010000000","2,788.00","92,480","86.6%","1,478-3,074.35","2,734-2,800","2,749.4","78912181","-","67.86","11.96B","11960000000","40.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc Stock Price (2481) - Investing.com","42.61B","42610000000","111.50","27,779,555.02","157.9%","39.2-124.5","107.5-115.5","106","382114927","1.93","21.92","12.5B","12500000000","5.09","1.50","1.35%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Marine","Qatar","QA0007227695","2500","Qatar Navigation Stock Price (QNNC) - Investing.com","8.55B","8550000000","7.525","2,266,575","23.46%","6.119-8.23","7.508-7.582","7.511","1136164750","0.87","25.88","2.59B","2590000000","0.29","0.30","3.99%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006269004","6405","Flexium Interconnect Inc Stock Price (6269) - Investing.com","35.14B","35140000000","100.00","3,422,257.3","-11.79%","92.5-142","100-103","101.5","351391759","1.24","12.12","33.97B","33970000000","8.25","5.12","5.12%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction & Engineering","Malaysia","MYL3336OO004","3303","IJM Corporation Bhd Stock Price (IJMS) - Investing.com","6.39B","6390000000","1.790","3,180,397","16.13%","1.49-2.06","1.78-1.81","1.8","3570667320","1.54","13.09","6.05B","6050000000","0.14","0.06","3.35%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Information Technology","Software","India","INE881D01027","7762","Oracle Stock Price (ORCL) - Investing.com","377.2B","377200000000","4,375.70","178,099","41.93%","2,931.05-5,145","4,315-4,500","4,476.35","86203871","0.67","20.33","51.28B","51280000000","215.25","200.00","4.57%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Materials","Chemicals","India","INE120A01034","2157","Carborundum Universal Ltd Stock Price (CRBR) - Investing.com","171.5B","171500000000","903.70","305,357","180.91%","329-951.95","887.5-917.2","913.55","189772539","1.19","48.62","30.46B","30460000000","18.59","3.00","0.33%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp Stock Price (3035) - Investing.com","47.35B","47350000000","190.50","47,801,740.18","352.75%","43.5-219","186-200.5","196","248550000","1.51","67.84","6.87B","6870000000","2.81","1.00","0.52%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd Stock Price (1717) - Investing.com","45.83B","45830000000","36.95","6,662,335.03","8.02%","32.3-47.1","36.8-37.35","37.15","1240280000","0.87","12.52","49.32B","49320000000","2.95","1.50","4.06%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006116007","0","Hannstar Display Corp Stock Price (6116) - Investing.com","48.83B","48830000000","16.250","34,210,570.75","61.86%","9.16-30.7","16.05-16.75","15.95","3004686851","2.09","5.04","29.11B","29110000000","3.23","0.50","3.08%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Industrials","Industrial Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC Stock Price (DINV) - Investing.com","8.42B","8420000000","1.980","4,779,514.3","66.39%","1.17-2.05","1.98-2.01","2","4252018000","0.76","22.08","3.32B","3320000000","0.09","0.08","4.00%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0371010R13","1207","Supalai PCL Stock Price (NYVLt) - Investing.com","1.07B","1070000000","0.6050","10,000","28.72%","0.468-0.615","0.605-0.605","0.605","1948140730","-","-","-","-","-","0.03","4.25%","-","1970-01-01");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Management & Development","Mexico","MX01VE0M0003","90","Corporacion Inmobiliaria Vesta SAB Stock Price (VESTA) - Investing.com","24.54B","24540000000","36.61","1,424,335","-4.66%","34.32-45.59","36.45-36.96","36.83","670268821","0.84","7.20","4.01B","4010000000","5.15","1.90","4.43%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction & Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd Stock Price (2404) - Investing.com","36.21B","36210000000","190.00","584,155.54","-11.32%","170-275.5","188.5-190.5","188","190586698","0.66","12.79","30.78B","30780000000","14.85","17.00","8.95%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electric Utilities","Greece","GRS434003000","13190","Public Power Stock Price (DEHr) - Investing.com","2.35B","2350000000","10.15","1,106,571","70.23%","5.85-11","10.1-10.33","10.15","232000000","1.41","60.43","5.71B","5710000000","0.15","N/A","N/A","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002548005","57","Huaku Development Co Ltd Stock Price (2548) - Investing.com","25.92B","25920000000","93.70","545,317.56","5.75%","84.3-96","93.3-94.5","94.2","276638726","0.24","11.64","9.99B","9990000000","8.05","7.00","7.47%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd Stock Price (1477) - Investing.com","58.89B","58890000000","243.50","1,194,119.08","31.26%","155.8-291.5","241-252","237.5","241856581","0.88","23.15","27.28B","27280000000","10.52","8.00","3.29%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc Stock Price (4961) - Investing.com","49.99B","49990000000","268.50","10,009,481.31","583.46%","34.74-389.88","265-278","264.5","186176312","2.88","9.40","20.21B","20210000000","28.57","2.47","0.92%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies Stock Price (8150) - Investing.com","34.4B","34400000000","47.30","9,486,888.84","58.78%","28.55-61.4","47.1-48.55","48.4","727240126","1.05","8.02","26.92B","26920000000","5.9","2.20","4.65%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Health Care Providers & Services","India","INE027H01010","4464","Max Healthcare Institute Ltd Stock Price (MAXE) - Investing.com","346.22B","346220000000","357.40","3,105,179","197.96%","120.6-402.6","348.15-371.5","367.7","969395299","-","75.06","36.16B","36160000000","4.76","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Discretionary","Auto Components","India","INE387A01021","2968","Sundram Fasteners Ltd Stock Price (SNFS) - Investing.com","167.89B","167890000000","799.00","155,212","57.28%","491.05-993.7","790.45-818.75","811.7","210128370","1.32","31.94","47.36B","47360000000","25.02","3.40","0.59%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002542008","106","Highwealth Construction Corp Stock Price (2542) - Investing.com","59.65B","59650000000","46.65","3,940,199.18","7.27%","40.4-49.8","46.45-46.9","46.6","1278614580","0.49","9.15","38.7B","38700000000","5.1","2.00","4.30%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery","India","INE212H01026","1285","AIA Engineering Ltd Stock Price (AIAE) - Investing.com","178.93B","178930000000","1,897.00","72,175","5.58%","1,781-2,234","1,861-1,905","1,884","94320370","0.67","30.74","31.84B","31840000000","61.47","9.00","0.48%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL6963OO002","7988","VS Industry Bhd Stock Price (VSID) - Investing.com","5.48B","5480000000","1.440","10,799,161","16.67%","1.115-1.73","1.39-1.45","1.39","3806301892","1.05","22.63","4B","4000000000","0.06","0.03","1.80%","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp Stock Price (6257) - Investing.com","27.86B","27860000000","61.90","5,325,806.41","47.53%","37.75-72.7","61.6-63.3","62.8","450081181","1.13","11.11","15.91B","15910000000","5.57","2.87","4.63%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7078600004","292","Daejoo Electronic Materials Co Ltd Stock Price (078600) - Investing.com","1.72T","1.72E+12","115,400","404,770","166.51%","33,950-120,400","113,800-119,500","116,700","14907086","1.53","338.00","175.24B","175240000000","741.85","50.00","0.04%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Discretionary","Hotels, Restaurants & Leisure","Mexico","MXP001391012","68322","Alsea Stock Price (ALSEA) - Investing.com","35.33B","35330000000","42.120","1,956,817","92.42%","22-47.48","41.82-43.53","43.89","838578725","2.12","317.54","47.94B","47940000000","0.14","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec Stock Price (3264) - Investing.com","25.9B","25900000000","56.60","14,149.07","64.39%","34.75-71.2","56.5-57.8","57.3","457670000","1.58","12.49","11.57B","11570000000","4.43","2.00","3.61%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Health Care Providers & Services","India","INE112L01020","3711","Metropolis Healthcare Ltd Stock Price (METP) - Investing.com","161.02B","161020000000","3,146.80","284,635","53.96%","1,822-3,399","3,117.1-3,250","3,247.6","51170493","-","63.80","11.96B","11960000000","49.32","8.00","0.51%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd Stock Price (3017) - Investing.com","30.95B","30950000000","87.60","14,791,012.44","9.13%","52.5-88.7","84.2-89.5","83.5","353310000","1.27","11.47","43.92B","43920000000","7.64","2.80","3.20%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Information Technology","Electronic Equipment, Instruments & Components","India","INE891D01026","1545","Redington (India) Stock Price (REDI) - Investing.com","112.79B","112790000000","144.35","2,137,046","116.92%","61.38-177.5","144.1-151","150.2","781337694","1.08","10.92","612.26B","612260000000","13.25","3.80","2.63%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Airlines","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC Stock Price (AIRA) - Investing.com","7.19B","7190000000","1.540","4,670,523.33","31.62%","1.12-1.58","1.53-1.56","1.55","4666700000","0.94","26.44","2.41B","2410000000","0.06","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE814H01011","2936","Adani Power Stock Price (ADAN) - Investing.com","396.88B","396880000000","102.90","6,685,893","161.17%","37.75-166.9","101.4-105.8","104.3","3856938941","1.19","-","250.21B","250210000000","-0.59","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Consumer Discretionary","Diversified Consumer Services","Kuwait","KW0EQ0601694","0","Human Soft Holding Stock Price (HUMN) - Investing.com","399.03B","399030000000","3,280","197,176.79","2.66%","3,195-4,030","3,260-3,321","3,287","121654352","0.77","7.13","86.33M","86330000","0.46","0.40","12.17%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Communication Services","Entertainment","India","INE191H01014","3648","PVR Ltd Stock Price (PVRL) - Investing.com","103.25B","103250000000","1,694.95","1,073,240","30.53%","988.35-1,839","1,662.55-1,748.65","1,737.65","60916787","0.99","-","4.07B","4070000000","-122.76","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Materials","Metals & Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp Stock Price (2014) - Investing.com","47.16B","47160000000","32.85","22,042,382.05","230.24%","10.4-64.7","32.8-33.9","33.9","1435544446","2.34","7.62","49.46B","49460000000","4.31","0.30","0.91%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financial","Diversified Financial Services","Turkey","TRASAHOL91Q5","64053","Haci Omer Sabanci Holding AS Stock Price (SAHOL) - Investing.com","28.24B","28240000000","13.84","21,544,384","37.92%","7.7-14.33","13.78-14.17","13.93","2040403931","1.22","3.65","27.37B","27370000000","3.82","0.35","2.51%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0097OO004","742","ViTrox Corporation Bhd Stock Price (VTRX) - Investing.com","9.35B","9350000000","19.80","234,966","32.35%","13.56-21.2","19.6-19.96","19.8","472267300","0.87","60.11","654.15M","654150000","0.33","0.04","0.29%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price (TERRA13) - Investing.com","20.92B","20920000000","26.460","541,531","-6.74%","26.08-32.49","26.22-26.93","26.83","790602803","0.47","4.04","4.93B","4930000000","6.64","2.29","7.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL Stock Price (BCP) - Investing.com","35.31B","35310000000","26.00","5,367,167","47.47%","18.3-30.75","25.75-26.5","26.25","1357923157","1.65","6.34","165.79B","165790000000","4.14","1.20","4.57%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery","India","INE513A01014","834","Fag Bearings India Stock Price (SCHE) - Investing.com","241.78B","241780000000","7,734.35","20,156","103.55%","3,869.95-8,274.05","7,700.05-7,888.5","7,789.6","31260734","0.59","41.83","53.11B","53110000000","185.43","38.00","0.49%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery","India","INE640A01023","1762","SKF India Ltd Stock Price (SKFB) - Investing.com","1.76T","1.76E+12","3,871.20","87,615","146.69%","1,531.25-4,164","3,800-3,925","3,898.7","455351068","0.75","44.54","33.26B","33260000000","86.92","14.50","0.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financial","Capital Markets","Taiwan","TW0006005002","1818","Capital Securities Corp Stock Price (6005) - Investing.com","36.25B","36250000000","16.70","3,065,165.7","42.86%","10.85-19.6","16.55-16.85","16.8","2170908097","0.93","6.93","12.94B","12940000000","2.41","1.10","6.59%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financial","Capital Markets","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd Stock Price (BMYS) - Investing.com","5.33B","5330000000","6.58","1,656,577","-24.08%","6.57-9.64","6.57-6.62","6.62","809299121","1.14","13.55","814.83M","814830000","0.49","0.50","7.55%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water Utilities","Hong Kong","BMG210901242","10000","China Water Affairs Group Ltd Stock Price (0855) - Investing.com","11.92B","11920000000","7.30","4,631,786","22.47%","5.71-9.79","7.17-7.3","7.25","1632322346","0.48","6.87","10.35B","10350000000","1.04","0.31","4.25%","-","1970-01-01");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financial","Banks","Mexico","MX01R0000006","4924","Banregio Stock Price (RA) - Investing.com","37.51B","37510000000","114.39","544,109","52.2%","76.22-124.49","113.04-115.94","116.08","327931333","1.68","12.11","9.23B","9230000000","9.59","5.50","4.74%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV Stock Price (FIBRAPL14) - Investing.com","40.29B","40290000000","47.440","613,180","9.17%","39.91-50.41","47-48.05","47.62","849185514","0.55","7.59","6.06B","6060000000","6.27","1.94","3.90%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003019006","19859","Asia Optical Co Inc Stock Price (3019) - Investing.com","26.23B","26230000000","93.30","3,433,088.21","23.9%","66.5-101.5","90.8-94.5","90.6","281083901","1.89","21.80","19.72B","19720000000","4.28","1.00","1.07%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financial","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co Stock Price (QINS) - Investing.com","8.02B","8020000000","2.457","1,886,055","-5.46%","2.11-2.71","2.457-2.472","2.462","3266101330","1.34","12.84","9.51B","9510000000","0.16","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Electrical Equipment","India","INE067A01029","3445","Crompton Greaves Stock Price (CGPO) - Investing.com","207.98B","207980000000","153.85","1,814,079","318.07%","33.95-169.5","151-157.9","156.2","1351843029","2.7","-","44.41B","44410000000","-2.5","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Industrials","Industrial Conglomerates","India","INE470A01017","1146","3M India Ltd. Stock Price (TMIN) - Investing.com","284.1B","284100000000","25,219.85","6,182","17.87%","18,777-31,000","24,872.15-25,587.65","25,457","11265070","0.71","126.61","30.03B","30030000000","198.99","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009938001","612","Taiwan Paiho Ltd Stock Price (9938) - Investing.com","24.34B","24340000000","81.70","1,169,896.98","11.38%","70.2-109","81.2-83.4","81.8","297964000","1.32","12.03","17.81B","17810000000","6.79","3.00","3.67%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Industrials","Building Products","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp Stock Price (1802) - Investing.com","75.45B","75450000000","26.50","16,878,537","76.39%","15.25-47.9","26.45-27.3","27.05","2847302478","1.91","7.29","52.21B","52210000000","3.64","0.50","1.89%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Communication Services","Entertainment","Hong Kong","KYG9830N1097","2207","Xd Inc Stock Price (2400) - Investing.com","24.85B","24850000000","50.85","2,584,907","57.87%","33.75-114.5","49.9-51.65","52.65","471993160","-","697.77","3.4B","3400000000","-1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait Stock Price (GBKK) - Investing.com","794.94B","794940000000","264","10,463,795.86","18.39%","205-265","262-264","262","3011127898","1.06","20.73","110.76M","110760000","0.01","0.01","1.91%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd Stock Price (2504) - Investing.com","32.42B","32420000000","27.55","5,195,302.31","0%","20.6-30.9","27.45-28","27.95","1176884000","1.07","11.98","21.53B","21530000000","2.3","1.50","5.44%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price (1385) - Investing.com","19.76B","19760000000","27.60","3,844,188","138.5%","9.5-33.2","26.7-28.1","28","814502000","0.8","43.61","2.84B","2840000000","0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp Stock Price (6531) - Investing.com","77.05B","77050000000","520.00","8,910,705.27","187.18%","150-591","518-547","537","148165246","2.93","45.65","5.89B","5890000000","11.39","2.50","0.48%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financial","Insurance","South Africa","ZAE000269890","16483","Momentum Metropolitan Holdings Ltd Stock Price (MTMJ) - Investing.com","27.48B","27480000000","1,932","2,577,708","17.27%","1,450-2,270","1,932-1,954","1,935","1422475356","0.77","62.78","70.07B","70070000000","0.31","40.00","2.07%","-","1970-01-01");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction & Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd Stock Price (GAMU) - Investing.com","7.57B","7570000000","3.01","2,466,895","-17.3%","2.6-4","3.01-3.05","3.06","2513528454","1.93","13.07","3.52B","3520000000","0.23","N/A","N/A","Dec 10, 2021","2021-12-10");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Information Technology","IT Services","India","INE419U01012","3796","Happiest Minds Technologies Ltd Stock Price (HAPP) - Investing.com","180.14B","180140000000","1,264.70","511,195","291%","310.5-1,580","1,255-1,295","1,275.6","142300000","-","115.96","9.23B","9230000000","10.91","3.25","0.25%","-","1970-01-01");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000011953","20370","Netcare Stock Price (NTCJ) - Investing.com","20.9B","20900000000","1,565","3,231,949","19.52%","1,130-1,738","1,540-1,620","1,610","1335546732","0.44","143.00","18.21B","18210000000","0.11","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003005005","560","Getac Technology Corp Stock Price (3005) - Investing.com","32.57B","32570000000","54.70","769,845.82","12.45%","45.5-66.8","54.4-54.9","54.5","595461400","0.57","7.67","30.13B","30130000000","7.13","3.59","6.56%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6501M1050","11900","Nexteer Automotive Group Ltd Stock Price (1316) - Investing.com","26.6B","26600000000","10.60","5,967,369","27.41%","7.51-14.7","10.12-10.86","10.32","2509347143","1.62","17.24","27.7B","27700000000","0.62","0.07","0.70%","-","1970-01-01");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLCCC0000016","0","CCC SA Stock Price (CCCP) - Investing.com","5.77B","5770000000","105.17","136,407","94.08%","56.94-130","103.15-111.5","105.17","54868000","2.74","-","10.57B","10570000000","-15.17","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Commercial Services & Supplies","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd Stock Price (FRKN) - Investing.com","5.97B","5970000000","3.800","5,313,860","6.23%","2.55-5.95","3.74-3.82","3.75","1570951425","1.4","60.00","429.78M","429780000","0.06","0.03","0.90%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd Stock Price (YINS) - Investing.com","6.27B","6270000000","5.89","2,584,774","18.06%","4.37-6.35","5.89-6.03","6","1064944173","1","15.86","5.56B","5560000000","0.38","0.06","1.00%","Dec 17, 2021","2021-12-17");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002441003","3873","Greatek Electronics Inc Stock Price (2441) - Investing.com","45.51B","45510000000","80.00","2,368,988.36","56.7%","51.3-99.5","79-82.1","81.7","568845921","0.99","11.01","18.42B","18420000000","7.26","3.10","3.88%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd Stock Price (RESJ) - Investing.com","20.49B","20490000000","5,675","680,932","51.4%","3,550-6,100","5,655-5,779","5,750","360970213","1.55","73.80","4.27B","4270000000","0.99","428.81","7.56%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Materials","Chemicals","Taiwan","TW0002108008","250","Nantex Industry Co Ltd Stock Price (2108) - Investing.com","39.59B","39590000000","80.40","2,470,140.92","32.84%","49.5-176","80.2-82.6","82","492416659","0.41","4.60","25.21B","25210000000","17.49","4.00","4.98%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financial","Banks","Taiwan","TW0002845005","2533","Far Eastern International Bank Stock Price (2845) - Investing.com","37.78B","37780000000","10.75","4,456,703.49","-0.46%","10.2-11.2","10.7-10.9","10.85","3513963236","0.51","15.75","7.54B","7540000000","0.68","0.31","2.98%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Health Care Providers & Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL Stock Price (BCH) - Investing.com","49.63B","49630000000","19.90","20,903,667","36.73%","12.8-26.75","19.8-20.1","20.1","2493747984","0.69","10.79","16.95B","16950000000","1.86","0.33","1.64%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Discretionary","Specialty Retail","Philippines","PHY9584X1055","2727","Wilcon Depot Inc Stock Price (WLCON) - Investing.com","122.99B","122990000000","30.000","6,481,351.56","88.77%","15.94-40","29.55-30","29.75","4099724116","0.62","50.56","26.89B","26890000000","0.59","0.10","0.33%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Communication Services","Media","Thailand","TH3740010Y09","0","VGI Global Media PCL Stock Price (VGI) - Investing.com","61.57B","61570000000","7.15","34,460,619","-0.69%","5.45-7.95","7.1-7.25","7.2","8611165708","1.35","57.78","2.84B","2840000000","0.12","0.04","0.85%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Staples","Personal Products","Taiwan","TW0001707008","0","Grape King Bio Ltd Stock Price (1707) - Investing.com","24.52B","24520000000","165.50","75,356.56","-3.55%","159-190.5","164.5-166","164.5","148137373","0.38","18.64","9.62B","9620000000","8.88","6.40","3.87%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp Stock Price (2351) - Investing.com","31.97B","31970000000","175.50","6,078,005.57","154.4%","67.3-183","170-179.5","168.5","182140000","1.62","40.77","10.45B","10450000000","4.3","1.80","1.03%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd Stock Price (6670) - Investing.com","25.49B","25490000000","194.50","169,037.02","10.54%","162.5-261.5","193.5-195","193.5","131030000","0.54","11.30","19.85B","19850000000","17.21","6.60","3.39%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Management & Development","Thailand","TH3871010Z01","0","WHA Corporation PCL Stock Price (WHA) - Investing.com","55.3B","55300000000","3.70","104,773,554","29.5%","2.82-3.78","3.58-3.78","3.6","14946834679","1.49","26.79","7.29B","7290000000","0.13","0.09","2.51%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL3867OO008","8506","Malaysian Pacific Industries Stock Price (MPIM) - Investing.com","9.5B","9500000000","47.90","201,144","107.65%","22.84-50","47.8-48.8","47.8","198402155","0.25","34.81","1.99B","1990000000","1.37","0.30","0.63%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Information Technology","Communications Equipment","Taiwan","TW0006285000","9454","Wistron NeWeb Corp Stock Price (6285) - Investing.com","30.06B","30060000000","75.80","3,380,978.48","-5.6%","58.8-85.5","75.2-76.4","76.1","396558502","0.82","24.19","65.27B","65270000000","3.13","2.50","3.30%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Materials","Chemicals","Malaysia","MYL4731OO005","3600","Scientex Bhd Stock Price (STIK) - Investing.com","7.13B","7130000000","4.60","662,728","29.5%","3.4-4.87","4.55-4.61","4.57","1550656629","0.64","15.49","3.66B","3660000000","0.29","0.09","1.97%","Dec 23, 2021","2021-12-23");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS426003000","2927","Motor Oil Hellas Corinth Refineries SA Stock Price (MORr) - Investing.com","1.56B","1560000000","14.13","106,950","34.62%","9.95-15.08","14.05-14.41","14.13","110541486","0.92","9.89","7.44B","7440000000","1.45","0.20","9.23%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01LA050010","14004","La Comercial Stock Price (LACOMERUBC) - Investing.com","40.68B","40680000000","37.46","917,678","-8.15%","31.9-48.99","36.31-37.9","36.72","1086000000","0.33","28.65","28.04B","28040000000","1.28","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Materials","Metals & Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd Stock Price (2023) - Investing.com","44.52B","44520000000","23.55","23,893,774.9","130.33%","10.4-41.6","23.55-24.45","24.35","1890569518","1.19","9.86","82.48B","82480000000","2.39","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Staples","Food Products","Taiwan","TW0001227007","3662","Standard Foods Corp Stock Price (1227) - Investing.com","46.78B","46780000000","51.50","827,223.93","-16.26%","50.7-62.7","51.4-52","52","908420700","0.4","17.69","34.59B","34590000000","2.91","2.50","4.85%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financial","Banks","Greece","GRS014003032","10180","Piraeus Bank SA Stock Price (BOPr) - Investing.com","1.82B","1820000000","1.46","2,385,765","-90.82%","1.29-22.53","1.43-1.51","1.47","1249395938","2.24","-","1.69B","1690000000","-29.79","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd Stock Price (2903) - Investing.com","31.34B","31340000000","22.25","756,154.84","-10.1%","20.7-26.65","22.25-22.75","22.55","1408733589","0.39","19.36","37.13B","37130000000","1.15","1.10","4.94%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Electrical Equipment","India","INE878B01027","1958","KEI Industries Ltd Stock Price (KEIN) - Investing.com","93.26B","93260000000","1,035.00","700,342","183.48%","362-1,056.8","1,021.85-1,054","1,024","90105438","1.55","29.19","77.05B","77050000000","35.51","2.00","0.27%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008044009","1314","PChome Online Stock Price (8044) - Investing.com","17.74B","17740000000","139.00","6,494.7","65.19%","77.3-157.5","138-146","146","127635909","0.9","61.94","46.12B","46120000000","2.31","1.31","0.92%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financial","Diversified Financial Services","India","INE149A01033","2","Tube Investments Stock Price (CHOL) - Investing.com","131.45B","131450000000","700.20","103,373","52.13%","434.1-762.3","696.1-716.05","701.7","187735782","1.53","17.16","143.41B","143410000000","40.81","0.55","0.08%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000261913","16000","Motus Holdings Ltd Stock Price (MTHJ) - Investing.com","19.66B","19660000000","10,818","470,364","99.63%","5,138-11,000","10,631-10,921","10,650","181706153","-","9.28","87.21B","87210000000","11.09","415.00","3.88%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Information Technology","Software","India","INE483C01032","162","Tanla Solutions Ltd Stock Price (TNSL) - Investing.com","198.43B","198430000000","1,461.80","219,584","235.54%","468-1,461.8","1,392.25-1,461.8","1,392.2","135745523","1.85","45.50","27.71B","27710000000","32.13","1.00","0.08%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008086000","662","Advanced Wireless Semiconductor Co Stock Price (8086) - Investing.com","30.66B","30660000000","156.00","4,654.44","29.63%","101-196.5","155.5-160.5","156","196516123","1.32","39.55","4.51B","4510000000","3.51","2.80","2.01%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors","Taiwan","TW0003545000","327","FocalTech Systems Co Ltd Stock Price (3545) - Investing.com","37.35B","37350000000","172.50","15,503,025.28","199.83%","58-298","172-180","173.5","216509608","1.37","7.27","18.25B","18250000000","23.72","3.23","1.87%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRRRRPACNOR5","0","3R Petroleum Oleo E Gas Sa Stock Price (RRRP3) - Investing.com","6.05B","6050000000","29.00","2,550,737","42.92%","20.9-50.99","28.22-29.44","29.87","202593078","-","-","472.6M","472600000","-2.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG202981087","1540","CGN New Energy Holdings Co Ltd Stock Price (1811) - Investing.com","26B","26000000000","6.060","39,404,331","464.49%","1.02-8.99","5.86-6.14","6.04","4290824000","0.38","15.21","10.54B","10540000000","0.4","0.12","2.06%","-","1970-01-01");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Biotechnology","South Korea","KR7206650004","0","Eubiologics Co Ltd Stock Price (206650) - Investing.com","1.29T","1.29E+12","35,600","423,638","121%","16,550-61,400","34,800-36,000","35,000","36229307","1.62","-","39.99B","39990000000","-574.07","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc Stock Price (3006) - Investing.com","42.78B","42780000000","157.00","18,261,266.43","295.68%","43.3-213","156-166.5","164","272494953","2.29","10.80","22.38B","22380000000","14.54","2.00","1.27%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price (1798) - Investing.com","20.33B","20330000000","2.910","62,379,326","135.83%","1.05-4.41","2.79-2.94","2.83","7273701000","0.71","15.22","13.32B","13320000000","0.19","0.04","1.27%","-","1970-01-01");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil, Gas & Consumable Fuels","United Arab Emirates","AED000701014","300","Dana Gas Stock Price (DANA) - Investing.com","7.65B","7650000000","1.100","17,799,321.44","66.67%","0.641-1.23","1.09-1.11","1.1","6958423373","1.05","7.48","1.01B","1010000000","0.15","0.09","5.68%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005371009","0","Coretronic Stock Price (5371) - Investing.com","35.38B","35380000000","90.50","5,525.93","159.45%","34.5-96","87.4-92.4","89.1","390981110","1.49","11.85","46.21B","46210000000","4.59","4.00","7.35%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Communication Services","Diversified Telecommunication Services","South Africa","ZAE000044897","12039","Telkom Stock Price (TKGJ) - Investing.com","23.51B","23510000000","4,748","1,668,947","43.15%","2,919-5,980","4,705-4,877","4,827","495083289","1.25","8.64","64.51B","64510000000","5.37","50.08","1.06%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Health Care Providers & Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC Stock Price (THGn) - Investing.com","28.27B","28270000000","33.50","790,214","71.32%","19.8-34.5","33.5-34","33.75","843798600","-","-","-","-","-","0.30","1.03%","-","1970-01-01");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd Stock Price (1440) - Investing.com","38.77B","38770000000","23.40","17,437,382.31","51.29%","11.45-35.3","23.35-23.9","23.55","1656816000","1.23","11.91","20.05B","20050000000","1.97","0.35","1.50%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging Stock Price (3227) - Investing.com","22.25B","22250000000","156.50","1,375.7","-21.91%","142-220.5","154.5-159.5","153.5","142191726","1.23","11.15","9.62B","9620000000","13.14","8.48","5.79%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Biotechnology","Taiwan","TW0006547003","103","Medigen Vaccine Biologics Stock Price (6547) - Investing.com","44.09B","44090000000","207.50","2,654.02","122.64%","91.3-417","207-215","214","212492000","0.53","-","13.95M","13950000","-3.51","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI0U0002","74","Macquarie Mexico Real Estate Management SA de CV Stock Price (FIBRAMQ12) - Investing.com","18.57B","18570000000","24.390","737,080","-5.9%","21.57-31.92","24.21-24.59","24.57","761288719","0.69","17.18","3.82B","3820000000","1.43","1.90","7.30%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE131B01039","8229","Relaxo Footwears Ltd Stock Price (RLXO) - Investing.com","331.77B","331770000000","1,332.80","276,333","79.7%","715.45-1,448","1,322.2-1,370.15","1,362.55","248926046","0.48","113.71","26.31B","26310000000","11.71","2.50","0.18%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Electrical Equipment","Taiwan","TW0006282007","7729","Acbel Polytech Inc Stock Price (6282) - Investing.com","18.55B","18550000000","35.90","20,420,598.2","41.29%","22.5-39.55","35.2-36.65","36","516621295","1.05","47.76","21.05B","21050000000","0.75","1.20","3.34%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000248498","59","Fortress Income Fund Ltd Stock Price (FFAJ) - Investing.com","29.43B","29430000000","1,324","1,575,315","5.44%","1,220-1,627","1,306-1,345","1,337","2222645076","2.73","2.07","3.23B","3230000000","1.56","100.67","7.64%","-","1970-01-01");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE001901017","0","Emaar Development PJSC Stock Price (EMAARDEV) - Investing.com","18.48B","18480000000","4.620","1,936,998.16","87.04%","2.45-4.75","4.41-4.62","4.61","4000000000","1.24","6.87","14.23B","14230000000","0.67","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001434009","7448","Formosa Taffeta Co Ltd Stock Price (1434) - Investing.com","49.38B","49380000000","29.35","2,251,951.97","-7.92%","28.8-34.5","29.35-29.6","29.55","1682472000","0.33","23.61","31.5B","31500000000","1.24","1.00","3.41%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003374005","1610","Xintec Stock Price (3374) - Investing.com","38.81B","38810000000","143.00","3,242","-23.86%","108-219","142.5-146","142","271364316","2.39","16.18","8.16B","8160000000","8.31","2.50","1.86%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding Stock Price (3707) - Investing.com","50.45B","50450000000","156.00","52,560.25","490.67%","28.62-167.5","156-165","157","323406700","1.31","-","6.25B","6250000000","-0.75","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financial","Capital Markets","India","INE736A01011","221","Central Depository Services India Ltd Stock Price (CENA) - Investing.com","157B","157000000000","1,502.40","436,559","200.36%","467.15-1,624","1,466.95-1,552.15","1,542.1","104500000","0.76","61.52","4.52B","4520000000","24.42","9.00","0.58%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financial","Capital Markets","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC Stock Price (DFM) - Investing.com","22.07B","22070000000","2.760","26,938,119.81","221.68%","0.826-2.95","2.65-2.81","2.8","7995763169","2.26","400.00","252.96M","252960000","0.01","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd Stock Price (8112) - Investing.com","18.85B","18850000000","44.00","3,152,858.03","48.81%","28.91-48","43.9-44.45","44.35","428496473","0.61","6.61","178.51B","178510000000","6.66","2.88","6.55%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA Stock Price (ARG) - Investing.com","9.58T","9.58E+12","11,020.0","262,016.74","-4.37%","9,000-14,500","11,020-11,570","11,500","869456283","-","24.21","15.45T","1.545E+13","475.1","570.00","5.77%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price (0512) - Investing.com","22.43B","22430000000","6.32","2,764,407","-0.47%","5.53-8.45","6.24-6.37","6.32","3549571148","0.92","9.80","7.66B","7660000000","0.64","0.11","1.74%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Materials","Chemicals","India","INE462A01022","1254","Bayer Cropscience Stock Price (BAYE) - Investing.com","213.16B","213160000000","4,743.00","21,239","-6.06%","4,575-6,130","4,575-4,790","4,623.3","44942092","0.54","50.20","44.33B","44330000000","94.48","115.00","2.48%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Staples","Beverages","Malaysia","MYL2836OO004","638","Carlsberg Brewery Malaysia Bhd Stock Price (CBMS) - Investing.com","6.24B","6240000000","20.40","96,413","-8.12%","19.02-24.96","20.38-20.66","20.6","305748000","1.02","37.60","1.79B","1790000000","0.55","0.30","1.46%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd Stock Price (5434) - Investing.com","27.07B","27070000000","149.00","498,609.59","23.87%","116-153","148-153","152","181699567","0.79","12.34","39.84B","39840000000","12.08","8.00","5.37%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories Stock Price (4123) - Investing.com","31.38B","31380000000","62.30","1,970.31","1.24%","53.56-68.7","62.2-64.1","63.5","503619115","1.29","5.43","594.46M","594460000","10.84","1.24","2.31%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US1347481020","248","Canaan Inc Stock Price (CAN) - Investing.com","1.66B","1660000000","9.730","6,757,992","193.77%","3.18-39.1","9.46-10.2","9.43","170747506","-","152.51","264.25M","264250000","0.06","4.56","52.23%","-","1970-01-01");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Airlines","Turkey","TRATHYAO91M5","36595","Turkish Airlines Stock Price (THYAO) - Investing.com","23.58B","23580000000","17.090","94,816,907","53.85%","10.72-18.37","17.06-18.2","18","1379999999","1.2","4.09","102.8B","102800000000","5.21","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Information Technology","Software","India","INE836A01035","0","KPIT Cummins Stock Price (BIRS) - Investing.com","129.99B","129990000000","469.25","2,341,727","153.58%","177.2-501.7","455.65-501.7","475.05","277010784","1.25","30.75","37.41B","37410000000","15.26","4.00","0.91%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd Stock Price (3406) - Investing.com","55.41B","55410000000","495.00","2,900,264.26","-23.81%","369-674","482-507","490","111947100","2.14","23.51","15.22B","15220000000","21.05","9.99","2.02%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Industrials","Industrial Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc Stock Price (AGI) - Investing.com","107.67B","107670000000","11.200","5,664,868.75","18.07%","9-11.5","11.06-11.26","11.24","9613611879","1.23","7.08","129.33B","129330000000","1.42","0.05","0.45%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Communication Services","Entertainment","South Korea","KR7181710005","914","Nhn Entertain Stock Price (181710) - Investing.com","1.73T","1.73E+12","94,700","70,332","32.27%","66,200-101,000","93,700-98,600","99,000","18248854","0.75","86.24","1.85T","1.85E+12","1,543.6","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","MNDA","INR","Consumer Discretionary","Auto Components","India","INE405E01023","23000","Minda Industries Ltd Stock Price (MNDA) - Investing.com","250.92B","250920000000","878.50","348,244","138.33%","360.45-985","871.2-917.95","915.7","285619833","1.18","71.67","82.08B","82080000000","12.26","0.85","0.09%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0005904007","4755","Poya International Co Ltd Stock Price (5904) - Investing.com","50.53B","50530000000","501.00","132.71","-11.96%","455-656","501-507","506","100859462","0.46","24.36","17.29B","17290000000","20.89","18.16","3.57%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp Stock Price (1304) - Investing.com","35.39B","35390000000","33.00","23,564,156.16","75.53%","18.55-44.85","32.95-33.7","33","1072297926","1.23","7.24","61.93B","61930000000","4.56","1.00","3.03%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4122","J.B. Chemicals&Pharma Stock Price (JBCH) - Investing.com","128.52B","128520000000","1,663.00","139,057","76.41%","919.6-1,985","1,655-1,671","1,672.95","77282097","0.14","27.21","21.26B","21260000000","60.97","16.50","0.98%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Discretionary","Auto Components","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL Stock Price (STA) - Investing.com","45.31B","45310000000","29.50","10,677,830","15.09%","25-56.75","29-29.5","30.5","1535999998","0.59","2.30","116.11B","116110000000","12.85","5.25","17.21%","-","1970-01-01");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp Stock Price (1312) - Investing.com","25.83B","25830000000","28.50","10,777,115.74","17.29%","18.4-36.15","28.35-29.15","28.7","906433000","1.14","3.69","21.92B","21920000000","7.72","0.10","0.35%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Materials","Chemicals","Turkey","TRAPETKM91E0","2360","Petkim Petrokimya Holding AS Stock Price (PETKM) - Investing.com","19.57B","19570000000","7.720","137,000,957","96.83%","3.88-8.12","7.69-7.83","7.71","2534399999","1","4.26","23.25B","23250000000","1.81","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002451002","990","Transcend Information Inc Stock Price (2451) - Investing.com","30.63B","30630000000","71.10","556,436.7","9.53%","61.4-91.9","70.9-72.3","70.6","430761675","0.67","13.20","13.79B","13790000000","5.39","3.05","4.29%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financial","Capital Markets","India","INE043D01016","336","IDFC Ltd Stock Price (IDFC) - Investing.com","94.99B","94990000000","59.50","9,583,543","77.61%","32.4-64.4","58.3-62.25","61.9","1596435942","1.5","-","4.77B","4770000000","-1.94","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Healthcare","Health Care Providers & Services","Hong Kong","HK0000255361","14639","Genertec Universal Medical Group Co Ltd Stock Price (2666) - Investing.com","10.55B","10550000000","5.58","3,400,044","-2.79%","5.46-8.19","5.53-5.62","5.58","1891539661","0.84","4.33","11.61B","11610000000","1.25","0.32","5.56%","-","1970-01-01");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Materials","Containers & Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp Stock Price (1904) - Investing.com","39.34B","39340000000","35.50","4,660,693.64","10.8%","28.2-51.5","35.3-36.55","36.05","1108274522","0.65","9.21","44.13B","44130000000","3.85","1.80","5.07%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Staples","Food Products","Hong Kong","KYG226921008","8131","COFCO Meat Holdings Ltd Stock Price (1610) - Investing.com","11.35B","11350000000","2.910","47,044,719","9.65%","2.11-6.38","2.82-2.93","2.84","3901998323","1.41","6.23","21.07B","21070000000","0.47","0.21","7.25%","-","1970-01-01");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG371091086","2347","Fu Shou Yuan International Group Ltd Stock Price (1448) - Investing.com","15.52B","15520000000","6.69","3,819,502","-17.12%","6.17-8.68","6.45-6.71","6.63","2320366422","0.26","17.10","2.81B","2810000000","0.4","0.11","1.67%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd Stock Price (2368) - Investing.com","38.94B","38940000000","72.00","23,141,990.07","61.43%","38.65-83.6","71-75.8","74.3","540764000","0.16","15.86","24.83B","24830000000","4.54","1.50","2.08%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction & Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC Stock Price (NYVCt) - Investing.com","1.01B","1010000000","0.6150","-","26.52%","0.414-0.625","0.615-0.62","0.625","1657896872","-","-","-","-","-","0.01","2.21%","-","1970-01-01");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH1041010Z03","0","Gunkul Engineering PCL Stock Price (GUNKUL) - Investing.com","42.28B","42280000000","4.760","217,734,675","103.45%","2.32-5.85","4.74-4.88","4.72","8882530974","1.16","12.17","9.41B","9410000000","0.39","0.15","3.20%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Industrials","Building Products","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd Stock Price (8942) - Investing.com","11.23B","11230000000","68.50","293.95","18.15%","55.1-81.9","68.1-68.7","68.1","163929000","0.77","9.44","4.32B","4320000000","7.2","3.00","4.42%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Materials","Chemicals","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp Stock Price (1409) - Investing.com","32.27B","32270000000","20.00","6,694,016.26","65.69%","11.85-26.4","19.85-20.2","20.1","1613729000","1.21","8.97","41.08B","41080000000","2.23","1.10","5.50%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd Stock Price (2455) - Investing.com","26.07B","26070000000","141.00","4,144,661.13","48.13%","88.8-153.5","136.5-142","136","184906000","1.31","32.35","3.49B","3490000000","4.36","2.59","1.84%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Staples","Personal Products","India","INE322A01010","573","Gillette India Stock Price (GILE) - Investing.com","180.98B","180980000000","5,554.00","8,376","-5.96%","5,400-6,275","5,520-5,649.95","5,610.55","32585217","0.27","60.97","20.66B","20660000000","91.15","69.00","1.23%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0308010R15","2239","AP Thailand PCL Stock Price (NYVAt) - Investing.com","795.19M","795190000","0.1997","-","4.94%","0.1891-0.2226","0.1996-0.1997","0.1994","3145899495","-","-","-","-","-","0.01","6.17%","-","1970-01-01");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financial","Regional Banks","United States","PAL2400671A3","7610","Intercorp Financial Services Inc Stock Price (IFS) - Investing.com","2.8B","2800000000","24.29","41,555","-3.6%","17.67-35.96","23.95-24.7","24.12","115418131","-","29.01","934.93M","934930000","4.11","0.74","3.19%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","IIFW","INR","Financial","Capital Markets","India","INE466L01020","894","Iifl Wealth Management Ltd Stock Price (IIFW) - Investing.com","135.29B","135290000000","1,529.20","63,302","52.97%","935.1-1,785.4","1,513.8-1,540","1,540.55","88470248","-","29.71","17.42B","17420000000","51.47","85.00","5.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Materials","Containers & Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd Stock Price (9939) - Investing.com","19.45B","19450000000","67.60","954,165.23","13.88%","54.8-83.5","67.6-68.4","67.8","287785879","0.7","10.20","20.59B","20590000000","6.62","3.60","5.33%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG2345T1099","1729","Concord New Energy Group Ltd Stock Price (0182) - Investing.com","6.74B","6740000000","0.800","48,942,984","77.27%","0.425-1.01","0.76-0.8","0.78","8430432165","0.51","7.85","2.41B","2410000000","0.1","0.03","3.85%","-","1970-01-01");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financial","Banks","Turkey","TRAYKBNK91N6","16645","Yapi Ve Kredi Bank Stock Price (YKBNK) - Investing.com","29.99B","29990000000","3.550","271,194,219","26.27%","2.01-3.72","3.49-3.64","3.6","8447051284","1.36","3.95","34.39B","34390000000","0.91","0.06","1.64%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional Services","India","INE615P01015","6603","Quess Corp Ltd Stock Price (QUEC) - Investing.com","133.73B","133730000000","904.90","208,404","122.33%","407.75-989.9","901.5-953","943.55","147785093","1.53","222.49","114.14B","114140000000","4.09","7.50","0.82%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002204005","4839","China Motor Corp Stock Price (2204) - Investing.com","36.54B","36540000000","66.00","1,302,239.61","31.82%","45.55-77.5","65.9-66.5","66.4","553620342","1.16","8.94","32.72B","32720000000","7.38","7.00","9.68%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRCESPACNPB4","519","CESP PNB Stock Price (CESP6) - Investing.com","8.05B","8050000000","24.90","2,605,089","-11.96%","22.23-31.68","24.73-25.1","24.88","327389618","0.64","3.90","2.15B","2150000000","6.38","2.60","10.18%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financial","Thrifts & Mortgage Finance","India","INE148I01020","3641","Indiabulls Housing Finance Ltd Stock Price (INBF) - Investing.com","96.23B","96230000000","216.05","13,896,041","18.84%","154.2-313.7","213-220.1","218.35","445427752","2.42","8.22","122.48B","122480000000","26.29","9.00","4.17%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Health Care Providers & Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL Stock Price (CHG) - Investing.com","40.7B","40700000000","3.700","77,386,770","46.03%","2.4-4.44","3.66-3.72","3.68","11000000000","0.53","15.30","9.39B","9390000000","0.24","0.06","1.63%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Industrials","Machinery","Hong Kong","KYG2198S1093","9700","CIMC Enric Holdings Ltd Stock Price (3899) - Investing.com","18.57B","18570000000","9.16","8,261,811","108.24%","4.13-12.28","8.91-9.25","9.1","2027367588","1.67","20.04","18.21B","18210000000","0.46","0.14","1.54%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Communication Services","Media","India","INE00WC01027","367","Affle India Ltd Stock Price (AFFL) - Investing.com","154.15B","154150000000","1,156.85","386,569","91.63%","602.64-1,260","1,150-1,204","1,197.2","133251060","-","86.80","7.19B","7190000000","13.33","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Staples","Beverages","Turkey","TRECOLA00011","8098","Coca-Cola Icecek AS Stock Price (CCOLA) - Investing.com","23.9B","23900000000","93.95","402,928","63.62%","54.1-94.9","93.35-94.85","94.05","254370781","0.88","12.74","19.55B","19550000000","7.38","1.97","2.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000161832","12289","Suprgrp Stock Price (SPGJ) - Investing.com","11.39B","11390000000","3,161","633,106","42.25%","2,199-3,725","3,134-3,204","3,205","360349000","1.12","11.12","39.52B","39520000000","2.84","47.00","1.49%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional Services","India","INE985S01024","2328","Teamlease Services Ltd Stock Price (TLSV) - Investing.com","68.39B","68390000000","4,000.00","27,930","64.93%","2,305.1-5,550","3,980-4,165","4,129.9","17096769","0.8","353.16","51.22B","51220000000","11.33","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Staples","Food Products","Brazil","BRSLCEACNOR2","2723","SLC AGRICOLA ON Stock Price (SLCE3) - Investing.com","7.74B","7740000000","40.76","1,399,355","66.01%","24.14-56.76","40.39-41.85","41.27","189801600","0.04","7.34","3.94B","3940000000","5.63","1.26","3.88%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4788","Luye Pharma Group Ltd Stock Price (2186) - Investing.com","13.28B","13280000000","3.75","6,591,589","-11.21%","3.5-7","3.73-3.81","3.8","3541372224","0.99","18.83","6.75B","6750000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Materials","Chemicals","India","INE183A01024","1377","Finolex Industries Stock Price (FINX) - Investing.com","136.38B","136380000000","219.80","1,136,386","79.65%","114.4-244.5","217.2-222.4","220.35","620476905","0.82","14.55","43.64B","43640000000","15.11","2.00","0.90%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp Stock Price (4919) - Investing.com","55.56B","55560000000","135.50","37,458,730.79","235.29%","40.52-175","135-142","139.5","410042700","1.36","28.72","40.94B","40940000000","4.72","0.76","0.56%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006213002","3795","ITEQ Corp Stock Price (6213) - Investing.com","47.87B","47870000000","125.00","7,263,619.9","-7.24%","103.41-170.5","125-128","127.5","382957218","0.91","13.73","30.61B","30610000000","9.11","4.76","3.90%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Discretionary","Household Durables","India","INE690A01010","1442","TTK Prestige Ltd. Stock Price (TTKL) - Investing.com","150.09B","150090000000","10,828.00","23,884","83.5%","5,560-11,619.9","10,811-11,100","11,006.5","13861402","0.7","48.52","25.83B","25830000000","223.23","30.00","0.46%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Materials","Chemicals","India","INE085A01013","1033","Chambal Fertilisers Stock Price (CHMB) - Investing.com","152.06B","152060000000","365.35","1,482,558","97.22%","177.45-451","348.5-370.9","355.7","416207852","1.28","8.71","135.32B","135320000000","41.93","7.50","1.99%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Building Products","India","INE472A01039","2621","Blue Star Ltd Stock Price (BLUS) - Investing.com","100.11B","100110000000","1,039.45","174,283","45.91%","702-1,091.5","996.65-1,063.05","1,002.7","96313888","1.35","67.18","50.27B","50270000000","15.47","4.00","0.39%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Air Freight & Logistics","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC Stock Price (ARMX) - Investing.com","6B","6000000000","4.100","3,859,578.03","2.76%","3.5-4.8","4.02-4.12","4.11","1464100000","0.86","35.55","7.36B","7360000000","0.12","0.13","3.16%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Information Technology","Software","India","INE04I401011","6638","KPIT Technologies Ltd Stock Price (KPIE) - Investing.com","120.92B","120920000000","449.45","1,729,887","332.16%","99.4-499.9","442.75-489.35","466.4","269043560","-","55.76","22.16B","22160000000","8.06","1.50","0.34%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd Stock Price (3036) - Investing.com","51.61B","51610000000","64.90","1,756,250.43","63.87%","39.05-69.3","64.6-65.6","65.3","795241000","0.76","7.45","427.94B","427940000000","8.72","3.20","4.93%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Materials","Paper & Forest Products","India","INE055A01016","4268","Century Textiles Stock Price (CNTY) - Investing.com","89.74B","89740000000","803.45","543,151","138.31%","328.35-1,004","790.45-831.5","818.05","111695680","1.26","97.16","34.65B","34650000000","8.27","1.00","0.12%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water Utilities","United States","TH0961010R11","226","TTW PCL ADR Stock Price (TTWSF) - Investing.com","1.41B","1410000000","0.365","12,000","0%","0-0","0.365-0.365","0.415","3990000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Financial","Capital Markets","India","INE007A01025","3670","CRISIL Ltd. Stock Price (CRSL) - Investing.com","235.56B","235560000000","3,232.70","65,697","57.96%","1,741-3,498","3,152.3-3,482.15","3,392.65","72868446","0.63","57.76","21.92B","21920000000","55.97","36.00","1.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Electric Utilities","Poland","PLTAURN00011","25357","Tauron Polska Energia Stock Price (TPE) - Investing.com","5.29B","5290000000","3.020","3,184,743","41.18%","2.084-3.862","2.95-3.108","3.02","1752549394","1.28","-","23.35B","23350000000","-1.05","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd Stock Price (CMLJ) - Investing.com","19.29B","19290000000","5,516","312,141","35.66%","4,011-5,700","5,474-5,605","5,558","349799102","0.91","11.59","4.14B","4140000000","4.76","4.49","8.08%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Communication Services","Diversified Telecommunication Services","Hungary","HU0000073507","6923","Magyar Telekom Stock Price (MTEL) - Investing.com","440.97B","440970000000","432.0","310,326","17.32%","365.5-439","431-434","432","1020759796","0.53","7.67","695.4B","695400000000","56.5","15.00","3.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financial","Banks","Philippines","PHY7571C1000","5903","Security Bank Corp Stock Price (SECB) - Investing.com","90.8B","90800000000","120.50","505,146.56","15.35%","104-149.5","119.7-122.5","122.5","753538887","1.26","16.22","21.37B","21370000000","7.43","2.00","1.63%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000013017","33","PSG Group Ltd Stock Price (PSGJ) - Investing.com","16.86B","16860000000","8,050","291,037","42.03%","5,252-8,500","7,981-8,063","8,053","209400000","0.97","2.15","5.02B","5020000000","37.13","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Staples","Personal Products","Taiwan","TW0004128004","0","Microbio Co Ltd Stock Price (4128) - Investing.com","29.19B","29190000000","63.80","3,607.14","-10.7%","46.99-77.4","61.2-64.5","63.9","457572445","1.64","-","1.67B","1670000000","-3.66","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7383310000","0","Ecopro HN Co Ltd Stock Price (383310) - Investing.com","1.4T","1.4E+12","91,500.00","247,595","-","31,100-323,100","91,500-94,200","93,300","15304932","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Consumer Discretionary","Household Durables","India","INE371P01015","2074","Amber Enterprises India Ltd Stock Price (AMBE) - Investing.com","116.24B","116240000000","3,450.00","78,509","52.88%","2,138.6-3,788.65","3,357.4-3,482.35","3,389.1","33693731","0.47","96.67","36.59B","36590000000","35.18","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd Stock Price (KAPJ) - Investing.com","11.04B","11040000000","435","3,748,073","57.71%","260-504","434-455","440","2537100574","1.47","9.90","36.07B","36070000000","0.43","15.00","3.45%","-","1970-01-01");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Materials","Chemicals","Taiwan","TW0002103009","1011","TSRC Corp Stock Price (2103) - Investing.com","26.59B","26590000000","32.20","3,281,218.79","53.74%","17.8-40.4","32.15-32.75","32.6","825709978","1.33","7.39","30.8B","30800000000","4.36","0.36","1.12%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financial","Capital Markets","Mexico","MX01BM1B0000","460","Bolsa Mexicana De Valores Stock Price (BOLSAA) - Investing.com","20.71B","20710000000","35.090","991,613","-24.45%","34.7-50.35","34.7-35.39","34.94","588913130","0.85","14.52","3.83B","3830000000","2.41","2.02","5.20%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology","South Korea","KR7064550007","546","Bioneer Corp Stock Price (064550) - Investing.com","1.23T","1.23E+12","47,500","566,283","115.14%","15,650-98,400","44,750-48,700","45,500","25810291","-0.15","18.00","229.39B","229390000000","2,036.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Information Technology","IT Services","India","INE596I01012","3894","Computer Age Management Services Lt Stock Price (COMU) - Investing.com","149.28B","149280000000","3,052.45","35,312","125.14%","1,365-4,064","3,029-3,172.2","3,144.85","48903470","-","59.39","8.14B","8140000000","51.39","38.00","1.21%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Road & Rail","Brazil","BRVAMOACNOR7","948","Grupo Vamos SA Stock Price (VAMO3) - Investing.com","11.94B","11940000000","12.87","3,646,174","-","7.29-18.98","12.31-13.04","12.32","968987970","-","31.40","2.44B","2440000000","0.39","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd Stock Price (2201) - Investing.com","42.97B","42970000000","43.30","9,444,771.9","11.28%","35.3-53.1","43.2-44.2","43.1","992473000","1.14","9.12","83.61B","83610000000","4.75","1.00","2.49%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Industrials","Construction & Engineering","Taiwan","TW0001808004","128","Run Long Construction Co Ltd Stock Price (1808) - Investing.com","23.3B","23300000000","59.40","149,783.9","-1.32%","46.7-63.1","59.2-59.8","59.7","392196637","0.45","19.90","11.05B","11050000000","2.98","0.18","0.32%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd Stock Price (2106) - Investing.com","27.46B","27460000000","30.20","1,131,770.54","-11.29%","29.6-51.5","30.1-30.4","30.3","909410000","0.51","16.29","34.84B","34840000000","1.85","1.00","3.31%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Materials","Chemicals","India","INE09N301011","2220","Gujarat Fluorochemicals Stock Price (GUJL) - Investing.com","230.4B","230400000000","2,097.45","165,721","306.4%","510-2,205","2,051-2,119.85","2,093.65","109850000","-","-","33.5B","33500000000","-10.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery","Malaysia","MYL7160OO004","623","Pentamaster Corporation Bhd Stock Price (PMAS) - Investing.com","4.01B","4010000000","5.63","1,277,129","12.85%","4.44-6.85","5.62-5.77","5.71","712317121","0.77","53.41","611.28M","611280000","0.11","0.01","0.27%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd Stock Price (2104) - Investing.com","25.8B","25800000000","26.60","3,393,439.78","21.33%","21.6-32.9","26.4-26.95","26.35","969998962","1.12","13.87","21.07B","21070000000","1.92","0.10","0.38%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction & Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA Stock Price (BDXP) - Investing.com","5.99B","5990000000","234.50","8,335","-7.91%","231-349","231-237.5","233","25530098","0.63","11.80","7.75B","7750000000","19.75","23.25","9.98%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Information Technology","Software","India","INE306R01017","4260","Intellect Design Arena Ltd Stock Price (INEE) - Investing.com","89.69B","89690000000","668.50","329,715","154.72%","254.1-892","661.1-693.25","681.4","134166886","1.98","29.55","16.4B","16400000000","22.78","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000188843","29","Equites Property Fund Ltd Stock Price (EQUJ) - Investing.com","15.62B","15620000000","2,117","1,094,626","30.92%","1,588-2,270","2,110-2,147","2,130","737789795","0.43","8.01","1.97B","1970000000","2.62","158.94","7.51%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Discretionary","Automobiles","United States","US65481N1000","623","Niu Technologies Stock Price (NIU) - Investing.com","1.84B","1840000000","24.06","498,324","-25.24%","21.08-53.22","23.76-24.51","23.84","76274999","-","61.44","479.42M","479420000","0.39","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Materials","Chemicals","India","INE410B01037","456","Vinati Organics Ltd Stock Price (VNTI) - Investing.com","200.99B","200990000000","1,955.50","95,091","73.97%","1,100-2,184","1,943-2,000","1,981.9","102782050","0.57","67.88","12.64B","12640000000","28.91","6.00","0.31%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Discretionary","Multiline Retail","India","INE665J01013","7026","V Mart Retail Ltd Stock Price (VMAR) - Investing.com","80.91B","80910000000","4,099.00","34,093","106.31%","1,980-4,848.8","4,021-4,173.6","4,168.9","19740051","0.99","1,043.09","13.37B","13370000000","3.91","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd Stock Price (2101) - Investing.com","33.59B","33590000000","40.75","2,056,869.46","-6.09%","34.55-48","40.75-41.85","41","824248904","0.49","70.02","9.66B","9660000000","0.58","0.60","2.33%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Communication Services","Wireless Telecommunication Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar Stock Price (VFQS) - Investing.com","45.91B","45910000000","1.679","3,450,623","27.39%","1.25-1.92","1.667-1.679","1.674","27341108969","0.86","27.35","2.33B","2330000000","0.06","0.05","2.99%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Discretionary","Automobiles","Turkey","TRATOASO91H3","6514","Tofas Turk Otomobil Fabrikasi AS Stock Price (TOASO) - Investing.com","32.22B","32220000000","64.45","3,062,306","158.8%","25.5-65","63.4-64.55","63.95","499999998","0.95","11.83","28.8B","28800000000","5.41","3.00","4.69%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Biotechnology","South Korea","KR7007390008","64","Nature Cell Co Ltd Stock Price (007390) - Investing.com","1.13T","1.13E+12","18,100","673,381","97.15%","7,770-49,200","17,500-18,350","17,650","62627156","0.56","-","21.17B","21170000000","-770.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd Stock Price (3026) - Investing.com","15.9B","15900000000","120.50","701,012.15","11.42%","98.2-151.5","119.5-122.5","122","131990779","1.27","10.18","16.96B","16960000000","11.84","8.00","6.64%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","OMGE3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BROMGEACNOR0","0","Omega Geracao SA Stock Price (OMGE3) - Investing.com","5.9B","5900000000","29.50","1,476,842","-16.41%","28.21-43.5","28.47-30.11","28.21","199930339","0.74","-","1.61B","1610000000","-0.99","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Discretionary","Household Durables","India","INE142Z01019","888","Orient Electric Ltd Stock Price (ONTE) - Investing.com","79.93B","79930000000","376.70","416,937","69.08%","206.65-395","371.05-381.55","380.55","212185502","0.83","51.80","24.37B","24370000000","7.27","2.00","0.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Communication Services","Entertainment","Hong Kong","KYG6427W1042","5964","NetDragon Websoft Inc Stock Price (0777) - Investing.com","9.21B","9210000000","16.82","995,120","0.95%","14.16-23.8","16.8-17.14","16.98","547532274","0.94","7.47","8.15B","8150000000","2.28","0.65","3.86%","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5176TO001","0","Sunway Real Estate Investment Trust Stock Price (SUNW) - Investing.com","4.76B","4760000000","1.390","1,099,563","-7.24%","1.35-1.6","1.39-1.41","1.41","3424807700","0.26","38.08","410.32M","410320000","0.04","0.03","2.02%","-","1970-01-01");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financial","Capital Markets","Taiwan","TW0002855004","1713","President Securities Corp Stock Price (2855) - Investing.com","34.21B","34210000000","23.50","1,800,077","60.26%","14.66-29.57","23.4-23.9","23.7","1455831343","0.93","6.61","12.48B","12480000000","3.56","1.39","6.14%","-","1970-01-01");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transportation Infrastructure","Turkey","TRETAVH00018","16488","TAV Havalimanlari Holding Stock Price (TAVHL) - Investing.com","10.02B","10020000000","27.74","6,873,107","67.04%","17.63-30.36","27.7-30.16","29.7","361233919","0.92","262.60","4.89B","4890000000","0.24","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG8655K1094","25099","Tianneng Power International Ltd Stock Price (0819) - Investing.com","9.79B","9790000000","8.69","6,904,337","-34.76%","7.82-22.55","8.45-8.71","8.52","1126124500","0.96","3.54","82.02B","82020000000","2.43","0.41","4.69%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd Stock Price (2401) - Investing.com","24.01B","24010000000","40.80","20,764,571.56","185.19%","15-47.55","40.7-42.3","41.4","588434923","1.56","26.53","7.64B","7640000000","1.54","0.53","1.29%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG7306T1058","10950","Q Technology Group Co Ltd Stock Price (1478) - Investing.com","13.47B","13470000000","11.40","2,404,001","9.9%","9.78-18.2","10.9-11.4","11.1","1181985760","1.82","10.36","21.9B","21900000000","1.12","0.05","0.45%","-","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financial","Banks","United States","US05961W1053","8318","Macro Bank Stock Price (BMA) - Investing.com","9.44B","9440000000","14.76","336,352","3.6%","12.24-21.2","14.58-15.55","15.56","639413408","1.36","4.25","1.24B","1240000000","3.49","1.56","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financial","Insurance","Mexico","MX01Q0000008","5286","Qualitas Controladora Stock Price (Q) - Investing.com","38.56B","38560000000","95.30","1,032,088","-0.23%","89.09-119.3","94.83-95.75","95.08","404575886","1.06","8.72","40.02B","40020000000","10.91","4.00","3.92%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000065737","3293","China Overseas Grand Oceans Group Ltd Stock Price (0081) - Investing.com","12.5B","12500000000","3.65","6,165,802","-28.28%","3.4-5.39","3.46-3.7","3.5","3423359841","1.14","2.06","64.15B","64150000000","1.8","0.36","9.73%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRARZZACNOR3","4388","AREZZO CO ON Stock Price (ARZZ3) - Investing.com","7.53B","7530000000","76.01","826,861","6.26%","62.11-101.84","72.35-76.78","73","99077735","1.06","22.62","2.48B","2480000000","3.23","0.86","0.65%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Information Technology","IT Services","India","INE684F01012","27835","Firstsource Solutions Stock Price (FISO) - Investing.com","118.26B","118260000000","173.55","4,859,379","126.27%","66.5-242.85","172.25-179.15","178","681399018","1.27","27.47","57.42B","57420000000","6.32","3.00","1.73%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust Stock Price (IGRE) - Investing.com","5.89B","5890000000","1.650","866,082","-5.17%","1.59-1.79","1.64-1.65","1.65","3571851404","0.37","29.68","427.66M","427660000","0.06","0.06","3.60%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA Stock Price (CCB) - Investing.com","8.42T","8.42E+12","6,100.0","456,060.21","26.14%","4,010-6,475","6,100-6,150","6,275","1379676592","-","22.46","9.6T","9.6E+12","279.42","163.70","3.81%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Materials","Chemicals","South Africa","ZAE000000220","6807","AECI Ltd Stock Price (AFEJ) - Investing.com","11.97B","11970000000","10,890","158,476","29.94%","7,880-11,726","10,710-11,020","10,889","109944384","0.65","26.47","24.65B","24650000000","3.9","650.00","5.97%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction & Engineering","India","INE389H01022","9258","KEC International Stock Price (KECL) - Investing.com","125.2B","125200000000","487.00","590,122","42.9%","317.55-550","477.3-493.3","486.1","257088370","1.09","26.81","137.77B","137770000000","18.11","4.00","0.87%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd Stock Price (9925) - Investing.com","15.06B","15060000000","39.20","121,716.33","5.12%","36.15-40","39.2-39.4","39.35","384238605","0.34","17.96","7.35B","7350000000","2.18","2.00","5.10%","-","1970-01-01");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Information Technology","Communications Equipment","Taiwan","TW0003596003","395","Arcadyan Technology Corp Stock Price (3596) - Investing.com","24.48B","24480000000","116.50","4,166,643.1","10.45%","83.6-128","112.5-116.5","112.5","210091437","0.55","13.92","37.78B","37780000000","8.37","6.50","5.58%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Materials","Chemicals","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Stock Price (ALQK) - Investing.com","379.54B","379540000000","371","626,390.9","25.76%","288-447","370-374","371","1023031516","1.09","33.67","222.16M","222160000","0.01","0.02","4.23%","-","1970-01-01");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp Stock Price (1723) - Investing.com","26.58B","26580000000","114.50","1,879,156.1","18.19%","97.9-130.5","114-116","115","232150000","0.79","25.01","7.37B","7370000000","4.58","2.80","2.45%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2067","Genomma Lab Int Stock Price (LABB) - Investing.com","18.46B","18460000000","18.350","1,679,084","-0.32%","18.21-22.7","18.21-18.82","18.63","1006239832","0.48","12.82","14.87B","14870000000","1.45","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003030003","0","Test Research Inc Stock Price (3030) - Investing.com","13.56B","13560000000","57.40","210,103.95","3.76%","51-69.4","57.3-57.9","57.9","236216000","0.6","12.68","5.23B","5230000000","4.53","3.30","5.75%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5322R1039","10000","Kwg Living Group Holdings Ltd Stock Price (3913) - Investing.com","10.63B","10630000000","5.27","5,375,539","-9.68%","4.76-10.5","5.03-5.3","5.13","2017110233","-","16.30","2.53B","2530000000","0.33","0.08","1.42%","-","1970-01-01");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financial","Regional Banks","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd Stock Price (ALLI) - Investing.com","4.2B","4200000000","2.710","1,098,615","3.44%","2.32-3.06","2.69-2.71","2.71","1548105929","1.19","10.49","1.53B","1530000000","0.26","0.06","2.14%","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financial","Banks","Kuwait","KW0EQ0100069","0","Kuwait Int Bank Stock Price (KIBK) - Investing.com","229.41B","229410000000","225","5,976,161.86","9.76%","198-233","223-226","224","1019585724","1.02","-","50.4M","50400000","0","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY731961264","2132","Robinsons Land Corp Stock Price (RLC) - Investing.com","95.51B","95510000000","18.400","3,342,840.63","18.01%","15.32-23.25","18-19","19","5190752985","1.14","13.73","36.28B","36280000000","1.38","0.25","1.36%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery","India","INE152A01029","3627","Thermax Ltd. Stock Price (THMX) - Investing.com","189.19B","189190000000","1,680.00","141,897","103.17%","830.6-1,895","1,645-1,735.7","1,744.6","112614860","0.65","58.64","55.07B","55070000000","28.5","7.00","0.39%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6M9","500","United Development Co Stock Price (UDCD) - Investing.com","5.58B","5580000000","1.577","4,340,884","3.27%","1.42-1.8","1.575-1.587","1.588","3540862500","1.27","18.17","1.94B","1940000000","0.09","0.05","3.15%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financial","Banks","Taiwan","TW0002838000","3975","Union Bank of Taiwan Stock Price (2838) - Investing.com","42.99B","42990000000","12.30","2,441,402.1","26.34%","9.69-12.4","12.25-12.4","12.4","3495218694","0.46","10.00","11.08B","11080000000","1.23","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Materials","Metals & Mining","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd Stock Price (9958) - Investing.com","25.75B","25750000000","111.50","5,097,978.62","-13.65%","95.4-145.5","109-113","109","230941856","0.13","18.76","8.02B","8020000000","5.94","2.98","2.68%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Staples","Food Products","Hong Kong","KYG989761062","4111","Zhou Hei Ya International Holdings Co Ltd Stock Price (1458) - Investing.com","17.36B","17360000000","7.49","8,979,958","-4.28%","5.5-11.86","7.25-7.49","7.38","2317728500","1.14","34.11","3.33B","3330000000","0.24","0.08","1.08%","-","1970-01-01");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Marine","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp Stock Price (2606) - Investing.com","44.2B","44200000000","52.30","27,970,672.92","76.71%","29.8-96.4","52.3-54.1","53.5","845056000","1.45","12.37","12.33B","12330000000","4.23","1.20","2.29%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Utilities","Independent Power and Renewable Electricity Producers","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp Stock Price (8926) - Investing.com","22.18B","22180000000","37.65","642,217.75","-3.21%","35.95-40.85","37.6-37.9","37.85","589048595","0.3","26.14","7.67B","7670000000","1.44","1.90","5.05%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Financial","Consumer Finance","United States","US31810T1016","3064","FinVolution Group Stock Price (FINV) - Investing.com","1.76B","1760000000","6.200","1,353,542","206.37%","2.01-10.53","6.11-6.35","6.25","283376356","0.96","5.05","1.39B","1390000000","1.25","0.17","2.72%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","4223","Sihuan Pharmaceutical Holdings Group Ltd Stock Price (0460) - Investing.com","14.74B","14740000000","1.580","57,170,048","66.32%","0.79-3.95","1.54-1.61","1.58","9329999206","1.64","13.30","4.05B","4050000000","0.12","0.02","1.01%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electric Utilities","Brazil","BRALUPCDAM15","791","Alupar Investimento SA Unit Stock Price (ALUP11) - Investing.com","7.11B","7110000000","24.25","865,121","-3.06%","22.54-28.53","24.17-24.45","24.1","293037089","0.66","3.74","6.51B","6510000000","6.44","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electric Utilities","Brazil","BRLIGTACNOR2","5313","LIGHT S/A ON Stock Price (LIGT3) - Investing.com","4.14B","4140000000","11.11","2,867,948","-51.14%","9.68-25.15","10.96-11.41","11.19","372555324","1.55","4.83","14.39B","14390000000","2.31","0.44","3.94%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002312006","392","Kinpo Electronics Inc Stock Price (2312) - Investing.com","19.67B","19670000000","13.65","11,933,595.36","29.82%","10.7-18.8","13.6-13.9","13.75","1440686211","1.29","-","138.36B","138360000000","-0.02","0.29","2.13%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology","Hong Kong","KYG0330A1013","366","Alphamab Oncology Stock Price (9966) - Investing.com","17.01B","17010000000","18.18","3,630,167","16.28%","9.9-28.7","17.72-18.4","18","935836620","-","-","-","-","-0.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp Stock Price (6278) - Investing.com","35.82B","35820000000","122.50","4,180,954.41","5.58%","91.1-139","121.5-125","122.5","292398353","1.51","11.48","58B","58000000000","10.67","3.30","2.69%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC Stock Price (TPIPPn) - Investing.com","51.24B","51240000000","4.24","7,024,488","-1.4%","4.14-4.68","4.22-4.24","4.22","8400000000","-","-","-","-","-","0.12","2.84%","-","1970-01-01");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3859OO005","0","Magnum Bhd Stock Price (MAGM) - Investing.com","2.9B","2900000000","2.020","554,673","-7.27%","1.97-2.37","2.02-2.05","2.04","1437178945","0.51","-","1.72B","1720000000","0","0.02","4.68%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electric Utilities","India","INE486A01021","7377","CESC Ltd Stock Price (CESC) - Investing.com","116.72B","116720000000","88.05","6,049,130","51.28%","56.11-102.45","87.8-89.9","89.1","1325570430","1.38","8.52","129.39B","129390000000","10.33","4.50","5.11%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1114","Suven Pharmaceuticals Ltd Stock Price (SUVH) - Investing.com","129.37B","129370000000","503.45","230,799","52.82%","330.5-590","489-519.95","514.6","254564956","-","32.45","10.99B","10990000000","15.66","2.00","0.77%","-","1970-01-01");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005070008","352","Cosmoam&T Stock Price (005070) - Investing.com","1.47T","1.47E+12","48,700","388,803","228.43%","13,950-55,300","47,550-50,300","49,600","30086889","1.36","123.69","285.65B","285650000000","630.98","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Trading Companies & Distributors","Taiwan","TW0008415001","0","Brighton-Best International Taiwan Stock Price (8415) - Investing.com","34.88B","34880000000","34.10","6,868.57","34.3%","25.25-45.35","34.1-34.75","35.05","1022925000","0.54","15.94","19.51B","19510000000","2.23","1.40","3.94%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL Stock Price (MEGA) - Investing.com","47.3B","47300000000","54.25","7,634,551","51.75%","32.25-55.5","53.75-55.5","54.25","871869508","1","25.22","13.74B","13740000000","2.15","1.06","1.95%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Independent Power and Renewable Electricity Producers","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price (AZNOULA) - Investing.com","262.9M","262900000","0.00","1,689,660","-","220-333","-","-","1100000000","-","20.31","61.92M","61920000","0.01","0.02","5.02%","-","1970-01-01");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Gas Utilities","Hong Kong","KYG8972T1067","22808","Towngas China Co Ltd Stock Price (1083) - Investing.com","16.68B","16680000000","5.28","8,179,551","41.13%","3.28-5.92","5.12-5.31","5.25","3159895343","0.81","9.53","15.04B","15040000000","0.55","0.15","2.86%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000092406","2463","Summarecon Agung Tbk Stock Price (SMRA) - Investing.com","15.37T","1.537E+13","975","44,132,194","26.36%","649-1,037","955-980","955","15766218710","2.28","52.68","5.31T","5.31E+12","18.68","160.00","19.51%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0208OO007","522","Greatech Technology Bhd Stock Price (GREA) - Investing.com","8.84B","8840000000","7.060","2,290,302","53.85%","3.965-7.6","6.99-7.09","7.01","1252116800","-","68.32","403.18M","403180000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","BMG6955J1036","1657","PAX Global Technology Ltd Stock Price (0327) - Investing.com","7.15B","7150000000","6.52","4,256,150","38.89%","4.3-11","6.37-6.54","6.57","1095869000","0.78","6.90","6.43B","6430000000","0.93","0.22","3.37%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000102502","1560","XL Axiata Tbk PT Stock Price (EXCL) - Investing.com","31.79T","3.179E+13","2,980","23,878,842","24.35%","1,980-3,270","2,860-3,000","2,860","10668186976","1.13","-","26.15T","2.615E+13","-64.64","31.70","1.06%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY594811127","1008","Megaworld Corp Stock Price (MEG) - Investing.com","105.14B","105140000000","3.300","21,895,625","-14.65%","2.6-4.3","3.23-3.32","3.32","31861381872","1.14","10.22","46.99B","46990000000","0.32","0.04","1.28%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financial","Capital Markets","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC Stock Price (BOURSA) - Investing.com","391.31M","391310000","0.00","252,441","-","1,081-2,432","-","-","200775750","-","25.16","31.09M","31090000","0.08","0.04","2.04%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000122302","2763","Smartfren Telecom Tbk Stock Price (FREN) - Investing.com","31.42T","3.142E+13","102","1,343,757,017","55.38%","51-170","101-104","101","308075363359","2.02","-","10.06T","1.006E+13","-2.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Materials","Chemicals","Hong Kong","CNE1000002D0","4667","China BlueChemical Ltd Stock Price (3983) - Investing.com","10.97B","10970000000","2.380","10,687,142","79.1%","1.14-3.58","2.35-2.43","2.4","4610000000","0.51","5.43","14.11B","14110000000","0.45","0.10","4.03%","-","1970-01-01");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology","Taiwan","TW0004174008","0","OBI Pharma Stock Price (4174) - Investing.com","21.19B","21190000000","106.50","420.52","-8.97%","93.4-163","106-109.5","108.5","198948000","1.55","-","93.9M","93900000","-6.88","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC Stock Price (DAMAC) - Investing.com","8.47B","8470000000","1.400","15,008,400.51","23.89%","1.07-1.75","1.4-1.41","1.4","6050000000","1.09","-","3.68B","3680000000","-0.1","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction & Engineering","Taiwan","TW0009933002","7060","CTCI Corp Stock Price (9933) - Investing.com","28.14B","28140000000","36.90","1,283,075.66","-7.13%","34.9-41.55","36.75-37.3","37.15","762601671","0.64","21.89","64.06B","64060000000","1.69","2.00","5.42%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Staples","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B Stock Price (ANDINAB) - Investing.com","1.56T","1.56E+12","1,649.00","1,072,438.14","-7.16%","1,450-2,060","1,593-1,650","1,595","946570604","0.64","11.55","2.55T","2.55E+12","138.11","114.40","7.68%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc Stock Price (6202) - Investing.com","24.77B","24770000000","109.50","3,230,159.79","53.85%","69-151.5","109-113.5","112.5","226168200","1.01","12.89","6.91B","6910000000","8.5","4.56","4.16%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG020141019","963","AK Medical Holdings Ltd Stock Price (1789) - Investing.com","8.02B","8020000000","7.19","8,284,089","-56.05%","6.9-16.28","7.01-7.22","7.19","1115700000","-0.06","25.38","1.23B","1230000000","0.29","0.04","0.56%","-","1970-01-01");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000227831","0","Dis-Chem Pharmacies Stock Price (DCPJ) - Investing.com","29.24B","29240000000","3,400","1,103,981","62.63%","1,902-3,618","3,381-3,488","3,464","860084483","0.22","37.70","41.21B","41210000000","0.9","50.59","1.49%","May 19, 2022","2022-05-19");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Management & Development","Thailand","TH0617A10Z08","0","Amata Corporation PCL Stock Price (AMATA) - Investing.com","24.84B","24840000000","21.60","12,797,903","51.39%","14.6-22","21.4-21.9","21.8","1150000000","1.81","23.41","3.72B","3720000000","0.93","0.30","1.38%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financial","Insurance","South Africa","ZAE000127148","5791","Lib Hold Stock Price (LBHJ) - Investing.com","23.07B","23070000000","8,757","313,869","34.47%","5,264-9,673","8,653-8,999","8,851","263405000","0.89","23.14","97.96B","97960000000","3.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Information Technology","IT Services","India","INE269A01021","0","Sonata Software Stock Price (SOFT) - Investing.com","87.76B","87760000000","844.55","395,185","149.72%","335-1,024.9","820-866.4","863.5","103908181","1.49","27.89","47.04B","47040000000","30.28","18.00","2.08%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY0927M1046","5158","Bloomberry Resorts Corp Stock Price (BLOOM) - Investing.com","83.44B","83440000000","7.680","5,125,050","-11.65%","5.29-8.95","7.36-7.68","7.51","10864146857","1.12","-","19.55B","19550000000","-0.5","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002511003","0","Prince Housing & Development Corp Stock Price (2511) - Investing.com","21.66B","21660000000","13.35","3,454,034.38","22.02%","10.45-14.6","13.35-13.65","13.5","1622671147","0.68","13.47","12.59B","12590000000","0.99","0.40","3.00%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financial","Capital Markets","South Africa","ZAE000079711","401","Jse Stock Price (JSEJ) - Investing.com","8.91B","8910000000","10,414","166,971","-12.78%","9,841-12,936","10,401-10,856","10,806","85522001","0.35","13.27","2.41B","2410000000","7.78","7.25","6.71%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000057428","5110","Reunert Stock Price (RLOJ) - Investing.com","8.57B","8570000000","5,309","158,040","28.45%","3,494-5,779","5,181-5,361","5,359","161471498","0.4","13.43","8.52B","8520000000","3.93","2.62","4.89%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Staples","Beverages","Chile","CLP9796J1008","3275","Vina Concha To Stock Price (CONCHATORO) - Investing.com","952.57B","952570000000","1,280.00","895,373.16","0.08%","1,105-1,394.9","1,236.1-1,280","1,250","744193622","0.66","10.29","792.84B","792840000000","121.46","48.80","5.42%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRODPVACNOR4","1912","ODONTOPREV ON Stock Price (ODPV3) - Investing.com","6.96B","6960000000","13.37","1,341,021","4.08%","12.08-16.48","13.24-13.65","13.28","520520758","0.44","18.70","1.82B","1820000000","0.71","0.61","3.48%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE054A01027","1348","VIP Industries Ltd Stock Price (VIPI) - Investing.com","82.85B","82850000000","585.85","756,694","67.55%","304.6-668.85","580-607","600.1","141416454","1.53","823.52","10.12B","10120000000","0.71","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust Stock Price (AXSR) - Investing.com","2.7B","2700000000","1.87","816,047","-11.74%","1.81-2.16","1.87-1.88","1.88","1446481518","-0.03","18.15","242.19M","242190000","0.1","0.09","3.68%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financial","Insurance","United States","US30712A1034","4926","CNinsure Stock Price (FANH) - Investing.com","767.83M","767830000","14.30","129,207","-5.1%","10.53-18.8","14.15-14.49","14.33","53694589","0.62","14.92","540.61M","540610000","0.96","0.80","5.58%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financial","Diversified Financial Services","Colombia","COJ12PA00048","10344","Corporacion Financiera Colombiana SA Stock Price (CFV) - Investing.com","9.73T","9.73E+12","28,500.0","180,069.75","7.55%","27,100-33,250","28,500-28,910","28,900","341499908","-","5.60","10.15T","1.015E+13","5,161.76","2,042.00","7.07%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Discretionary","Household Durables","India","INE193E01025","3113","Bajaj Electricals Stock Price (BJEL) - Investing.com","123.16B","123160000000","1,073.35","307,647","88.09%","520-1,588.95","1,060.55-1,124.95","1,120.2","114740959","1.14","64.83","48.33B","48330000000","16.56","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG273581030","3577","Despegar.com Corp Stock Price (DESP) - Investing.com","797.37M","797370000","12.25","454,577","15.71%","10.02-17.65","12.15-12.76","12.45","65091021","2.34","-","179.91M","179910000","-1.8","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Communication Services","Entertainment","South Korea","KR7194480000","185","Devsisters Corp Stock Price (194480) - Investing.com","1.34T","1.34E+12","130,600","198,226","1,342.68%","9,320-199,500","127,300-145,600","140,000","10228224","1.41","46.58","236.21B","236210000000","2,803.76","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Materials","Chemicals","Taiwan","TW0001785004","1733","Solar Applied Materials Technology Stock Price (1785) - Investing.com","31.67B","31670000000","53.50","14,270.07","24.74%","36.78-62.4","52.6-53.8","52.9","591931243","1.61","25.58","30.6B","30600000000","2.01","1.20","2.33%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc Stock Price (3014) - Investing.com","17.48B","17480000000","108.50","2,286,733.87","56.47%","66.6-143.5","107.5-111","110.5","161080124","1.14","10.84","6.17B","6170000000","10.01","6.00","5.53%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG0457F1071","100000","Arcos Dorados Stock Price (ARCO) - Investing.com","1.1B","1100000000","5.170","748,906","9.26%","4.33-6.752","5.09-5.29","5.2","213488162","1.36","49.63","2.23B","2230000000","0.1","0.11","2.02%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Materials","Construction Materials","India","INE786A01032","1677","JK Lakshmi Cement Stock Price (JKLC) - Investing.com","74.72B","74720000000","635.00","346,427","79.3%","308-816","624.5-640.95","639.85","117670066","1","15.50","52.19B","52190000000","41.01","3.75","0.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd Stock Price (9802) - Investing.com","18.52B","18520000000","99.80","585,070.1","-19.61%","80.2-139.5","99.8-102.5","101.5","185535038","0.89","18.97","14.03B","14030000000","5.26","1.70","3.81%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","UNIPAR PNB Stock Price (UNIP6) - Investing.com","8.48B","8480000000","89.10","331,803","139.92%","35.98-112.99","85.36-90.31","86.18","94402772","0.6","5.09","4.81B","4810000000","16.93","8.03","12.21%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financial","Capital Markets","India","INE780C01023","1978","JM Financial Stock Price (JMSH) - Investing.com","75.82B","75820000000","79.50","1,655,833","-1.24%","75.55-117.7","78.7-82.45","81.2","953701904","1.29","10.17","36.58B","36580000000","7.8","0.50","0.63%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002362001","618","Clevo Co Stock Price (2362) - Investing.com","19.7B","19700000000","33.10","676,876.77","8.99%","27.4-35.15","32.85-33.5","33.1","595216000","0.9","15.65","23.22B","23220000000","2.11","0.60","1.81%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Materials","Metals & Mining","Chile","CLP256251073","5454","Cap Stock Price (CAP) - Investing.com","1.01T","1.01E+12","6,755.00","475,411.87","-5.35%","6,550-14,990","6,716-7,020","6,750","149448112","0.98","1.61","2.94T","2.94E+12","4,183.4","2,252.51","27.83%","Dec 31, 2021","2021-12-31");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH6838010002","343","Star Petroleum Refining PCL Stock Price (SPRC) - Investing.com","42.06B","42060000000","9.70","29,911,514","37.68%","6.75-11.5","9.55-9.8","9.5","4335902125","1.99","10.97","152.39B","152390000000","0.87","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180865","40","Vukile Property Fund Ltd Stock Price (VKEJ) - Investing.com","12.06B","12060000000","1,261","1,306,488","84.06%","622-1,345","1,250-1,298","1,270","956226628","0.87","20.64","3.05B","3050000000","0.61","101.04","7.99%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCORP","CLP","Financial","Banks","Chile","CL0002262351","0","Itau CorpBanca Stock Price (ITAUCORP) - Investing.com","1.35T","1.35E+12","1.75","684,287,921.52","-11.48%","1.7-2.78","1.7-1.82","1.78","775799950595","1.24","-","960.17B","960170000000","-0.08","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology","South Korea","KR7182400002","131","NKMAX Co Ltd Stock Price (182400) - Investing.com","749.74B","749740000000","20,300","742,688","63.22%","11,800-31,700","19,800-21,500","20,700","36933114","1.03","-","11.96B","11960000000","-1,438.56","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Information Technology","Communications Equipment","India","INE089C01029","2514","Sterlite Technologies. Stock Price (STTE) - Investing.com","114.38B","114380000000","287.75","822,618","95.55%","147-318","282.75-299.95","295.45","397484169","1.54","26.95","56.06B","56060000000","10.68","2.00","0.66%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Discretionary","Hotels, Restaurants & Leisure","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd Stock Price (2723) - Investing.com","22.05B","22050000000","122.50","1,022,219.31","-14.08%","120.5-191.5","122-126","126","180000000","1.6","17.45","20.08B","20080000000","7.02","4.00","3.27%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK3377040226","13078","Sino-Ocean Group Holding Ltd Stock Price (3377) - Investing.com","13.82B","13820000000","1.82","17,669,932","7.23%","1.31-1.88","1.76-1.85","1.78","7594345965","1.39","4.34","70.4B","70400000000","0.43","0.15","7.97%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Communication Services","Interactive Media & Services","United States","US83410S1087","7600","Sohu Stock Price (SOHU) - Investing.com","702.01M","702010000","17.86","281,060","-9.52%","15.04-24.97","17.51-18.04","17.68","39306323","2.02","7.27","1.33B","1330000000","2.43","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190724","232","Hyprop Stock Price (HYPJ) - Investing.com","11.55B","11550000000","3,383","1,082,380","16.56%","2,283-3,473","3,342-3,422","3,393","341397496","1.21","-","2.71B","2710000000","-2.84","402.79","11.91%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Management & Development","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting Stock Price (PSHn) - Investing.com","25.74B","25740000000","13.60","1,175,213","21.43%","11.3-15.3","13.5-13.7","13.6","2188504922","-","-","-","-","-","0.96","7.06%","-","1970-01-01");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Financial","Misc. Financial Services","South Korea","KR7222080004","160","Creative & Innovative System Stock Price (222080) - Investing.com","986.07B","986070000000","16,050","3,512,892","126.04%","6,310-21,950","15,350-16,200","15,350","61437486","1.35","434.66","157.51B","157510000000","36.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Management & Development","Greece","GRS245213004","509","Lamda Develop Stock Price (LMDr) - Investing.com","1.29B","1290000000","7.31","258,908","24.7%","5.8-8.43","7.31-7.37","7.32","176736715","0.83","7.70","66.34M","66340000","0.95","N/A","N/A","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financial","Capital Markets","India","INE338I01027","5902","Motilal Oswal Stock Price (MOFS) - Investing.com","135.79B","135790000000","923.80","471,621","51.19%","580-1,188","906.2-933","920.1","146991224","1.02","8.91","37.99B","37990000000","103.63","10.00","1.06%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery","Hong Kong","KYG5636C1078","8237","Lonking Holdings Ltd Stock Price (3339) - Investing.com","9.29B","9290000000","2.170","4,606,165","-1.82%","2.15-3.58","2.15-2.19","2.16","4280100000","1.11","3.94","17.78B","17780000000","0.56","0.34","15.28%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Staples","Beverages","Hong Kong","BMG2154F1095","18777","China Foods Ltd Stock Price (0506) - Investing.com","8.34B","8340000000","2.98","924,204","8.55%","2.45-3.71","2.86-2.98","2.92","2797223396","0.49","12.10","23.28B","23280000000","0.25","0.11","3.63%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7248070005","390","SoluM Co Ltd Stock Price (248070) - Investing.com","1.25T","1.25E+12","25,000","350,658","-","21,850-39,800","24,100-25,050","24,200","50005551","-","24.01","1.44T","1.44E+12","512.24","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financial","Capital Markets","India","INE094J01016","1474","Uti Asset Management Co Ltd Stock Price (UTIA) - Investing.com","132.37B","132370000000","1,035.85","225,154","113.53%","489-1,216.2","1,035.85-1,066.8","1,064.35","126858169","-","21.00","13.45B","13450000000","49.47","17.00","1.52%","-","1970-01-01");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financial","Consumer Finance","Hong Kong","KYG2760V1005","475","Differ Group Holding Co Ltd Stock Price (6878) - Investing.com","10.6B","10600000000","1.470","38,270,376","98.59%","0.67-3.84","1.39-1.47","1.41","7208386000","0.25","23.08","4.44B","4440000000","0.06","0.01","0.35%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Staples","Food Products","India","INE119A01028","5920","Balrampur Chini Mills Stock Price (BACH) - Investing.com","64.4B","64400000000","315.60","1,305,830","110.12%","148.5-398","314.15-330","326.95","204040000","0.54","15.68","44.46B","44460000000","20.12","2.50","0.79%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG9880L1028","1993","Yuexiu Transport Infrastructure Ltd Stock Price (1052) - Investing.com","7.98B","7980000000","4.77","2,204,465","-1.84%","4-5.69","4.75-4.8","4.8","1673162295","0.52","7.24","4.78B","4780000000","0.67","0.27","5.66%","-","1970-01-01");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd Stock Price (2393) - Investing.com","22.61B","22610000000","51.00","2,970,585.48","35.37%","36.3-68.9","50.9-51.6","50.9","443393086","1.23","12.33","24.11B","24110000000","4.14","2.25","4.41%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3369","Granules India Ltd Stock Price (GRAN) - Investing.com","75.73B","75730000000","305.35","1,860,371","-22%","280.5-437.95","299.05-306.9","302.3","248005776","0.71","16.07","33.52B","33520000000","19","1.50","0.50%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Materials","Paper & Forest Products","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd Stock Price (1909) - Investing.com","31.94B","31940000000","25.00","14,390,769.46","46.04%","16.75-33.6","24.9-25.5","25.35","1277685727","1.94","13.14","53.87B","53870000000","1.9","0.60","2.40%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0004915004","532","Primax Electronics Ltd Stock Price (4915) - Investing.com","25.27B","25270000000","55.50","2,356,196.16","18.98%","42.6-67","55.5-56.9","57.3","455318324","1.27","8.90","-","-","4.59","2.40","5.10%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7353200009","648","Daeduck Electronics Co Ltd Stock Price (353200) - Investing.com","1.11T","1.11E+12","21,750.00","1,004,593","101.86%","10,300-22,950","21,500-22,650","22,300","51512444","-","76.16","936.28B","936280000000","285.58","300.00","1.38%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional Services","South Korea","KR7030190003","458","Nice Information Service Co Ltd Stock Price (030190) - Investing.com","1.16T","1.16E+12","19,350","105,097","-12.3%","18,200-30,400","18,500-19,400","18,600","59782793","0.7","23.00","458.94B","458940000000","872.72","275.00","1.42%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002059003","0","King Slide Works Co Ltd Stock Price (2059) - Investing.com","45.36B","45360000000","476.00","262,309.34","61.36%","274-479.5","457-479.5","461.5","95297072","0.7","26.90","5.79B","5790000000","17.7","6.12","1.29%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3165D1097","1997","C&D International Investment Group Ltd Stock Price (1908) - Investing.com","20.86B","20860000000","15.14","1,383,433","-1.86%","11.04-17.5","14.58-15.16","14.74","1377820204","0.99","6.00","58.96B","58960000000","2.55","1.10","7.27%","-","1970-01-01");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGRNDACNOR3","18340","GRENDENE ON Stock Price (GRND3) - Investing.com","8.06B","8060000000","8.93","2,420,555","6.76%","6.79-12.61","8.82-9.18","8.84","902160000","0.68","11.75","2.39B","2390000000","0.75","0.66","8.68%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Materials","Chemicals","India","INE473A01011","0","Linde India Stock Price (LIND) - Investing.com","214.78B","214780000000","2,518.35","348,858","178.3%","862.25-2,945","2,417.3-2,548.6","2,460.35","85284223","1.29","43.29","18.06B","18060000000","58.17","3.00","0.12%","-","1970-01-01");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd Stock Price (6548) - Investing.com","35.91B","35910000000","101.00","2,575.59","114.44%","47-115.5","100-101.5","101.5","355585000","1.53","33.95","10.88B","10880000000","2.81","0.92","1.38%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electric Utilities","United States","US6976602077","0","Pampa Energia Stock Price (PAM) - Investing.com","24.54B","24540000000","17.75","143,295","36.33%","12.17-21.1","17.71-18.67","18.35","1382527041","0.66","3.27","1.85B","1850000000","5.62","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology","Hong Kong","KYG2588M1006","573","CStone Pharmaceuticals Stock Price (2616) - Investing.com","12.21B","12210000000","10.50","2,785,047","-2.27%","7.99-19.12","10.2-10.92","10.32","1162845682","-","-","1.37B","1370000000","-1.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","Financial","Consumer Finance","India","INE722A01011","25787","Shriram-City Union Stock Price (SHCU) - Investing.com","135.73B","135730000000","2,050.00","82,237","114.05%","863.65-2,602","2,020-2,114.4","2,084.9","66207734","1.46","12.26","64.87B","64870000000","167.27","33.00","1.56%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Industrials","Machinery","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd Stock Price (3376) - Investing.com","18.34B","18340000000","95.30","473,324.11","-33.45%","94.8-150.5","94.8-95.9","95.3","192485346","0.81","13.32","13.08B","13080000000","7.16","6.98","7.33%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL Stock Price (EASTW) - Investing.com","16.3B","16300000000","9.80","2,791,968","7.65%","9.05-10.5","9.75-9.85","9.85","1663725149","0.53","15.82","4.6B","4600000000","0.62","0.42","4.26%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd Stock Price (6456) - Investing.com","34.98B","34980000000","103.50","1,143,809.95","-7.27%","86.5-137.5","102.5-107.5","101.5","337939800","1.69","8.03","135.38B","135380000000","12.88","4.00","3.86%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Management & Development","Thailand","TH0480B10Z01","0","MBK PCL Stock Price (MBK) - Investing.com","24.45B","24450000000","13.90","1,757,121","19.66%","11.9-15.8","13.9-14.1","14","1759262578","1.34","-","8.22B","8220000000","-0.25","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008422007","181","Cleanaway Co Ltd Stock Price (8422) - Investing.com","25.64B","25640000000","235.50","1,034,047.08","45.57%","158-249.5","233.5-240","239","108888000","0.4","20.67","2.84B","2840000000","11.39","10.00","4.25%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Materials","Construction Materials","South Korea","KR7300720000","612","Hanilcmt Co Ltd Stock Price (300720) - Investing.com","1.47T","1.47E+12","22,100","396,917","121.64%","8,940-200,000","20,650-22,500","21,250","66683440","-","11.60","1.18T","1.18E+12","1,937.16","510.00","2.31%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100001NV2","16896","SINOPEC Engineering Group Co Ltd Stock Price (2386) - Investing.com","17.05B","17050000000","3.85","3,925,472","14.93%","3.23-5.25","3.81-3.91","3.83","4428000000","1.26","5.74","67.66B","67660000000","0.68","0.33","8.63%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp Stock Price (1710) - Investing.com","19.84B","19840000000","22.75","17,818,216.28","36.26%","17-27.85","22.75-23.35","23.4","872134000","1.04","51.03","26.15B","26150000000","0.45","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Athens Stock Price (TITCr) - Investing.com","1.14B","1140000000","14.86","40,092","11.68%","12.88-18.04","14.78-14.98","14.92","77017955","-","42.46","1.64B","1640000000","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Equity Real Estate Investment Trusts (REITs)","India","INE0CCU25019","0","Mindspace Business Parks Reits Stock Price (MINS) - Investing.com","193.76B","193760000000","326.10","277,504","6.97%","274.95-345","325-334","326.94","593018182","-","47.66","15.58B","15580000000","6.85","16.40","4.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG211901064","9431","China SCE Property Holdings Ltd Stock Price (1966) - Investing.com","9.37B","9370000000","2.22","7,988,054","-36.39%","2.13-3.71","2.13-2.24","2.2","4222133380","1.16","1.91","46.19B","46190000000","1.16","0.30","13.51%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Materials","Metals & Mining","Hong Kong","HK0639031506","4711","Shougang Fushan Resources Group Ltd Stock Price (0639) - Investing.com","10.05B","10050000000","1.990","14,203,182","8.15%","1.76-2.95","1.92-2.01","1.97","5051837842","0.74","8.43","4.62B","4620000000","0.24","0.17","8.54%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003630000","0","Newmax Technology Co Ltd Stock Price (3630) - Investing.com","7.86B","7860000000","42.70","643.2","-15.26%","36.9-71.6","39.5-43.2","39.3","184191848","1.81","-","2.96B","2960000000","-1.7","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Materials","Chemicals","India","INE0BY001018","2064","Jubilant Ingrevia Ltd Stock Price (JUBN) - Investing.com","94.37B","94370000000","592.85","1,448,373","-","241.3-838.75","585-619.8","615.5","159281139","-","-","30.51B","30510000000","-","0.35","0.05%","-","1970-01-01");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co Stock Price (1831) - Investing.com","2.96B","2960000000","79.00","866,868","1.8%","70.1-87.7","78.7-80","80","37500000","-","23.99","1.32B","1320000000","3.75","3.75","0.00%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Discretionary","Hotels, Restaurants & Leisure","Poland","ES0105375002","32595","AmRest Holdings Stock Price (EATP) - Investing.com","6.56B","6560000000","29.96","79,819","29.03%","23.45-35","28.4-31.4","31.42","219109733","2.03","295.86","8.24B","8240000000","0.1","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006274004","858","Taiwan Union Technology Stock Price (6274) - Investing.com","26.14B","26140000000","97.50","2,113.79","-18.53%","85-139.5","97.2-99.8","98.4","268102449","0.9","15.36","19.82B","19820000000","6.42","4.80","4.87%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financial","Consumer Finance","Mexico","MX01GE0E0004","20485","Compartamos Stock Price (GENTERA) - Investing.com","18.94B","18940000000","11.930","2,997,560","65.98%","7.46-13.4","11.72-12.36","12.05","1587593876","2.37","9.37","12.43B","12430000000","1.29","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Independent Power and Renewable Electricity Producers","Greece","GRS496003005","341","Terna Energy SA Stock Price (TENr) - Investing.com","1.63B","1630000000","14.10","115,415","18.69%","11.02-14.8","13.92-14.18","14.08","115633590","0.37","21.42","301.18M","301180000","0.66","0.17","1.21%","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal Stock Price (AHCS) - Investing.com","7.02B","7020000000","1.115","3,266,764","34.34%","0.82-1.229","1.115-1.127","1.127","6300000000","1.28","29.74","1.44B","1440000000","0.04","0.04","3.55%","-","1970-01-01");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8664OO004","2162","SP Setia Bhd Stock Price (SETI) - Investing.com","5.65B","5650000000","1.390","5,811,861","70.37%","0.76-1.72","1.38-1.4","1.38","4067978866","1.61","-","4.33B","4330000000","-0.05","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL Stock Price (CENTEL) - Investing.com","46.58B","46580000000","34.50","2,512,840","45.49%","22.6-38","34.25-35.25","35.5","1350000000","1.54","-","10.7B","10700000000","-2.41","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG3911S1035","3700","Gemdale Properties and Investment Corp Ltd Stock Price (0535) - Investing.com","12.27B","12270000000","0.740","16,608,522","-41.73%","0.7-1.35","0.72-0.76","0.74","16575341827","1.16","2.66","19.11B","19110000000","0.28","0.10","13.07%","-","1970-01-01");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financial","Consumer Finance","United States","US5288771034","3313","Lexinfintech Holdings Ltd Stock Price (LX) - Investing.com","937.52M","937520000","5.15","1,686,948","-34.14%","5.12-15.42","5.11-5.46","5.41","182041992","0.84","2.77","1.91B","1910000000","1.96","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Communication Services","Media","Indonesia","ID1000125305","4165","Surya Citra Media Tbk Stock Price (SCMA) - Investing.com","24.91T","2.491E+13","394","85,081,315","27.15%","277-510","384-396","384","63214653385","1.87","5.76","5.91T","5.91E+12","66.67","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002439007","8844","Merry Electronics Co Ltd Stock Price (2439) - Investing.com","19.99B","19990000000","92.10","1,441,103.93","-34.72%","77.3-156.5","92-93.3","92.5","217052842","1.03","17.88","37.05B","37050000000","5.15","5.04","5.47%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financial","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL Stock Price (BLA) - Investing.com","51.23B","51230000000","30.00","3,425,705","60.43%","18.6-33.25","30-30.25","30","1707566000","1.17","16.61","47.36B","47360000000","1.81","0.23","0.77%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Materials","Metals & Mining","Turkey","TRAKRDMR91G7","4645","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price (KRDMD) - Investing.com","9.33B","9330000000","8.180","98,956,612","70.81%","4.7-8.84","7.93-8.35","7.84","1140000000","1.45","3.45","12.4B","12400000000","2.28","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Materials","Metals & Mining","India","INE703B01027","2247","Ratnamani Metals Tubes Ltd Stock Price (RMT) - Investing.com","99.93B","99930000000","2,138.55","37,980","35.55%","1,451.2-2,300","2,130-2,180","2,170.35","46728000","0.87","34.29","23.81B","23810000000","62.36","14.00","0.65%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001536001","1301","Hota Industrial Mfg. Co Ltd Stock Price (1536) - Investing.com","26.27B","26270000000","94.00","735,539.36","0.25%","80.2-130","93.5-95.4","94","279518000","1.04","55.71","6.73B","6730000000","1.69","1.10","1.17%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0405033157","600","Yuexiu Real Estate Investment Trust Stock Price (0405) - Investing.com","11.11B","11110000000","3.33","2,872,527","-11.9%","3.28-4.2","3.32-3.34","3.35","3336224428","0.61","8.63","2.21B","2210000000","0.38","0.24","7.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc Stock Price (PGOLD) - Investing.com","118.91B","118910000000","41.450","1,634,654.69","-3.68%","31.2-47.8","41.05-41.9","41.9","2868801406","0.33","13.59","162.85B","162850000000","3.05","0.25","0.60%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Air Freight & Logistics","India","INE233B01017","12095","Blue Dart Express Stock Price (BLDT) - Investing.com","163.08B","163080000000","6,872.85","33,972","71.33%","3,709-7,275","6,680-7,088.3","7,045.7","23727934","0.74","53.12","39.95B","39950000000","129.37","15.00","0.21%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Materials","Chemicals","Hong Kong","KYG368441195","13500","Fufeng Group Ltd Stock Price (0546) - Investing.com","6.49B","6490000000","2.56","2,122,419","-9.54%","2.31-3.87","2.5-2.57","2.55","2533639037","0.93","6.41","22.03B","22030000000","0.41","0.14","5.43%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0256010R16","0","Quality Houses PCL Stock Price (QHt) - Investing.com","654.62M","654620000","0.0611","-","-2.06%","0.0495-0.07","0.0611-0.0617","0.0617","10714381645","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction & Engineering","Greece","GRS145003000","3345","Gek Terna Stock Price (HRMr) - Investing.com","982.31M","982310000","10.20","96,228","52.47%","6.45-10.64","9.99-10.5","10.4","96304537","0.96","448.66","941.02M","941020000","0.02","N/A","N/A","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financial","Banks","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL Stock Price (TISCO) - Investing.com","74.06B","74060000000","92.50","3,919,892","18.47%","78.25-102.5","92.5-93.25","93","800655483","0.67","11.24","10.43B","10430000000","8.28","6.30","6.81%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01CH170002","58722","Grupo Comercial Chedraui Stock Price (CHDRAUIB) - Investing.com","38.44B","38440000000","40.240","384,148","42.24%","27.15-41.98","40-41.98","40.61","955196714","0.43","12.17","162.37B","162370000000","3.34","0.47","1.17%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd Stock Price (3682) - Investing.com","36.35B","36350000000","8.42","2,681,754.38","-10.55%","7.5-10.95","8.38-8.46","8.41","4317196399","1.24","-","12.89B","12890000000","-1.46","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Staples","Beverages","Turkey","TRAAEFES91A9","16828","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price (AEFES) - Investing.com","14.57B","14570000000","24.60","1,348,397","23.38%","18.78-26.54","24.5-25.18","24.7","592105263","0.7","10.81","34.75B","34750000000","2.28","1.93","7.83%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003211009","133","Dynapack International Technology Stock Price (3211) - Investing.com","13.92B","13920000000","94.40","513.18","19.7%","79.5-138.5","94.1-94.9","94.9","147480521","0.58","15.58","20.68B","20680000000","6.09","6.50","6.86%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp Stock Price (4968) - Investing.com","28.84B","28840000000","326.00","2,365,353.41","42.12%","170-491.43","323.5-337","328","88468906","2.4","33.37","6.14B","6140000000","9.77","2.04","0.88%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Staples","Food Products","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL Stock Price (TVOn) - Investing.com","-","-","30.75","2,158,009","-6.11%","30-37.5","30.5-31","30.75","-","-","-","-","-","-","2.10","6.83%","-","1970-01-01");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Materials","Metals & Mining","Hong Kong","KYG888311134","3071","Tiangong International Co Ltd Stock Price (0826) - Investing.com","12.91B","12910000000","4.62","9,493,956","58.16%","2.9-5.66","4.58-4.68","4.65","2795000000","0.39","16.23","6.51B","6510000000","0.29","0.09","1.91%","-","1970-01-01");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd Stock Price (1795) - Investing.com","30.04B","30040000000","114.50","2,083,125.07","23.84%","65.7-157.5","112.5-124","117","262321312","0.45","19.58","12.81B","12810000000","5.85","0.35","0.31%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc Stock Price (MWC) - Investing.com","77.45B","77450000000","23.850","2,366,478.13","54.55%","13.48-23.8","23.75-24.1","23.8","3247238060","0.58","12.36","20.33B","20330000000","1.93","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Management & Development","India","INE791I01019","1690","Brigade Enterprises Ltd Stock Price (BRIG) - Investing.com","113.8B","113800000000","494.55","940,719","127.17%","215.1-528.8","490.55-512.45","513.05","230101854","1.48","-","21.29B","21290000000","-0.25","1.20","0.24%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Communication Services","Media","Thailand","TH6253010008","0","Plan B Media PCL Stock Price (PLANB) - Investing.com","26.79B","26790000000","6.90","17,990,867","11.2%","5-7.75","6.8-7.3","6.95","3882568101","1.96","507.30","5.48B","5480000000","0.01","0.08","1.12%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7330590001","0","Lotte Reit Co Ltd Stock Price (330590) - Investing.com","1.38T","1.38E+12","5,680","320,083","7.78%","4,870-6,250","5,640-5,710","5,670","242968884","-","34.03","126.72B","126720000000","166.92","294.01","5.18%","-","1970-01-01");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp Stock Price (2338) - Investing.com","21.08B","21080000000","102.50","14,338,517.18","210.55%","34-114","99.9-106.5","104.5","205632000","1.87","16.60","5.23B","5230000000","6.66","1.50","1.36%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Road & Rail","Brazil","BRSIMHACNOR0","19652","JSL ON Stock Price (SIMH3) - Investing.com","9.41B","9410000000","11.74","2,622,126","61.59%","7.14-17.89","11.25-11.88","11.37","801746296","1.77","15.44","11.02B","11020000000","0.74","0.09","0.71%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG2133W1087","6097","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price (1515) - Investing.com","6.52B","6520000000","5.03","4,083,566","-11.6%","5-11.66","5-5.17","5.14","1296676516","1.4","12.95","4.41B","4410000000","0.39","0.09","1.72%","-","1970-01-01");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financial","Banks","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL Stock Price (NVA6) - Investing.com","1.4B","1400000000","1.655","-","37.14%","1.255-1.765","1.645-1.655","1.68","846751109","-","-","-","-","-","0.08","4.86%","-","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2751H1020","2199","Dexin China Holdings Stock Price (2019) - Investing.com","6.97B","6970000000","2.58","1,523,744","-11.03%","2.48-3.34","2.54-2.58","2.57","2701341000","-","5.16","25.75B","25750000000","0.51","0.13","5.21%","-","1970-01-01");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1362","Procter & Gamble Health Ltd Stock Price (PROR) - Investing.com","83.13B","83130000000","5,008.20","14,008","-14.67%","5,000-7,500","5,000-5,096","5,092.15","16599382","0.87","48.06","10.18B","10180000000","104.21","40.00","0.78%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Electrical Equipment","China","CNE000000VS4","3348","Hangzhou Steam Turbine Stock Price (200771) - Investing.com","12.12B","12120000000","16.08","383,461","80.16%","8.85-17.5","15.84-16.08","15.98","754010400","0.56","14.71","6.45B","6450000000","1.1","0.30","1.89%","-","1970-01-01");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Staples","Personal Products","Taiwan","TW0008436007","0","TCI Co Ltd Stock Price (8436) - Investing.com","24.42B","24420000000","207.50","1,185.13","-11.33%","183-350","205.5-208.5","208","117708000","0.76","14.88","8.72B","8720000000","15.26","8.84","3.90%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financial","Consumer Finance","Taiwan","TW0006592009","0","Hotai Finance Corp Stock Price (6592) - Investing.com","47.12B","47120000000","91.50","718,042.28","14%","76.7-92.3","91.5-92.8","92.6","515000407","-","15.98","16.82B","16820000000","5.73","3.50","3.83%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Staples","Beverages","Malaysia","MYL3255OO006","596","Heineken Bhd Stock Price (HEIN) - Investing.com","6.62B","6620000000","21.92","54,815","5.29%","20.6-27.34","21.86-22.68","22.28","302098000","0.77","32.99","1.81B","1810000000","0.68","0.41","1.82%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Materials","Chemicals","India","INE126A01031","2022","E.I.D. Parry Stock Price (EIDP) - Investing.com","89.45B","89450000000","504.55","412,703","64.46%","302.5-532.9","497.2-529","506.75","177292364","0.88","18.82","199.42B","199420000000","26.81","5.50","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL7155OO004","0","SKP Resources Bhd Stock Price (SKPR) - Investing.com","2.86B","2860000000","1.830","3,629,066","18.28%","1.29-2.056","1.75-1.83","1.76","1562360337","1.26","18.51","2.37B","2370000000","0.1","0.04","2.43%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financial","Capital Markets","Thailand","TH9294010003","0","Super Energy Power Plant Infra Stock Price (SUPEREIFu) - Investing.com","5.82B","5820000000","11.80","496,406","5.36%","10.1-12","11.8-11.9","11.8","515000000","-","15.50","849.82M","849820000","0.76","0.84","7.13%","-","1970-01-01");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Staples","Food Products","Hong Kong","KYG215791008","4421","China Modern Dairy Holdings Ltd Stock Price (1117) - Investing.com","9.88B","9880000000","1.390","23,946,211","15.83%","1.22-3.1","1.37-1.4","1.38","7108565947","1.29","7.36","7.78B","7780000000","0.19","0.02","1.76%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG212091048","202","China Logistics Property Holdings Co Ltd Stock Price (1589) - Investing.com","14.58B","14580000000","4.24","10,592,963","9%","3.17-4.98","4.21-4.25","4.24","3437770058","0.17","35.81","1.03B","1030000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL Stock Price (TOA) - Investing.com","70.51B","70510000000","34.75","1,839,252","-2.88%","30.25-39.75","33.5-34.75","33.75","2029000000","0.62","34.74","17.11B","17110000000","0.97","0.57","1.69%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd Stock Price (DOVT) - Investing.com","9.14B","9140000000","5.800","2,807,490","291.61%","1.43-6.15","5.6-5.82","5.61","1575715822","1.8","69.69","782.73M","782730000","0.06","0.01","0.19%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financial","Capital Markets","India","INE745G01035","343","Multi Commodity Exchange Stock Price (MCEI) - Investing.com","92.41B","92410000000","1,812.05","946,798","10.54%","1,432.3-2,135","1,789.1-1,880.85","1,871.9","50998369","0.38","50.48","3.69B","3690000000","35.89","27.60","1.43%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Discretionary","Diversified Consumer Services","Taiwan","TW0005530000","436","Lungyen Life Service Stock Price (5530) - Investing.com","18.9B","18900000000","45.00","283.13","-15.36%","44.35-65.2","44.95-45.15","45.05","420084199","0.33","13.78","3.52B","3520000000","3.29","1.20","2.65%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp Stock Price (2367) - Investing.com","12.88B","12880000000","20.80","4,675,776.62","-0.22%","16.7-24.75","20.5-21.25","21.25","619407175","1.38","-","14.78B","14780000000","-0.14","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Materials","Metals & Mining","Poland","PLJSW0000015","30650","JSW SA Stock Price (JSW) - Investing.com","4.82B","4820000000","41.02","1,363,970","104.79%","20.97-62.48","38.9-42.24","41.02","117411596","1.57","-","7.71B","7710000000","-7.88","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA Stock Price (GMAT3) - Investing.com","14.74B","14740000000","6.60","5,641,431","-24.05%","6.5-9.07","6.59-6.81","6.67","2209346079","-","19.79","15.07B","15070000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transportation Infrastructure","Brazil","BRSTBPACNOR3","2824","Santos Brasil Participacoes SA Stock Price (STBP3) - Investing.com","5.11B","5110000000","5.92","5,204,861","30.87%","4.56-9.99","5.89-6.2","6.02","862411304","1.22","30.14","1.35B","1350000000","0.2","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003010005","480","Wah Lee Industrial Corp Stock Price (3010) - Investing.com","21.19B","21190000000","89.80","736,972.1","24.86%","71.2-93.6","89.2-90.4","89.3","236017941","0.74","8.50","65.04B","65040000000","10.57","4.23","4.80%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financial","Insurance","South Africa","ZAE000093779","0","Santam Stock Price (SNTJ) - Investing.com","28.55B","28550000000","25,292","70,559","-3.7%","23,001-28,900","25,030-25,879","26,028","112900000","0.08","19.01","30.15B","30150000000","13.24","432.00","1.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp Stock Price (1313) - Investing.com","28.63B","28630000000","22.15","7,806,844.56","48.32%","14.25-32.3","22.1-22.45","22.35","1292347607","1.68","6.79","76.91B","76910000000","3.26","1.00","4.51%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Materials","Construction Materials","India","INE340A01012","7212","Birla Corporation Ltd Stock Price (BRLC) - Investing.com","109.32B","109320000000","1,419.70","144,265","91.51%","662-1,650","1,391-1,447.15","1,428.75","77005347","1.27","17.50","73.56B","73560000000","81.14","10.00","0.72%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Staples","Tobacco","Malaysia","MYL4162OO003","2205","British American Tobacco Malaysia Bhd Stock Price (BATO) - Investing.com","32.36B","32360000000","14.14","242,203","27.53%","11.1-16.2","14.02-14.3","14.36","2288594379","0.4","14.33","2.44B","2440000000","1","0.98","6.82%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financial","Thrifts & Mortgage Finance","India","INE530B01024","19950","IIFL Fiinance Ltd Class B Stock Price (IIFL) - Investing.com","123.67B","123670000000","326.05","818,919","161.99%","98.9-374.9","316.75-337","332","379305728","1.79","11.57","60.5B","60500000000","28.19","3.00","0.92%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Materials","Chemicals","India","INE150B01039","585","Alkyl Amines Chemicals Ltd Stock Price (ALKY) - Investing.com","167.31B","167310000000","3,276.15","110,013","143.98%","1,374.42-4,749","3,270-3,375.9","3,358.2","51069322","1.12","54.15","14.47B","14470000000","60.51","6.00","0.31%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Communication Services","Entertainment","Hong Kong","KYG470811079","889","iDreamSky Technology Holdings Ltd Stock Price (1119) - Investing.com","8B","8000000000","6.26","12,470,966","60.93%","3.54-8.42","5.95-6.38","6.13","1278465432","-","12.98","3.65B","3650000000","-0.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace & Defense","United States","US26853E1029","227","Ehang Holdings Ltd Stock Price (EH) - Investing.com","1.27B","1270000000","22.96","748,677","113.3%","11.34-129.8","22.51-23.77","23.74","55429033","-","-","25.19M","25190000","-0.53","N/A","N/A","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA Stock Price (VIVA3) - Investing.com","6.36B","6360000000","26.73","1,079,053","1.67%","21.63-35.08","26.58-27.78","26.94","236197769","-","24.05","1.38B","1380000000","1.12","0.16","0.42%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Health Care Providers & Services","Poland","PLTRFRM00018","3681","Neuca SA Stock Price (NEUP) - Investing.com","3.51B","3510000000","800.00","1,698","38.65%","568-959","784-829","823","4392573","0.34","25.29","9.58B","9580000000","31.06","10.00","1.22%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG3472Y1017","56832","FIH Mobile Ltd Stock Price (2038) - Investing.com","9.53B","9530000000","1.190","7,318,984","33.71%","0.77-1.48","1.18-1.2","1.19","8010000000","1.1","18.02","71.7B","71700000000","-0.1","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","JUBILANT LIFE SCIENCES Stock Price (JUBA) - Investing.com","97.22B","97220000000","610.80","218,518","1.04%","585.05-999","596-615","611.05","159173999","1.77","13.99","66.43B","66430000000","43.67","5.00","0.81%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005469001","790","HannStar Board Corp Stock Price (5469) - Investing.com","24.15B","24150000000","45.70","1,882,451.64","7.82%","38.05-54","45.55-46.85","46.4","528441352","1.31","6.69","51.07B","51070000000","6.83","2.20","4.81%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Airlines","South Korea","KR7020560009","0","Asiana Airline Stock Price (020560) - Investing.com","1.53T","1.53E+12","20,500","572,267","28.99%","4,440-29,300","20,050-20,600","20,350","74411764","1.52","-","3.55T","3.55E+12","-5,594.24","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology","South Korea","KR7293780003","0","AptaBio Therapeutics Inc Stock Price (293780) - Investing.com","1.11T","1.11E+12","50,200","243,388","227.16%","15,625-108,800","49,600-52,700","52,500","22196466","-","-","268.6M","268600000","-356.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE343B01030","377","Rajesh Exports Stock Price (REXP) - Investing.com","212.38B","212380000000","719.30","299,023","56.39%","447.5-750","708.2-736","741.25","295259959","0.53","19.47","2.63T","2.63E+12","36.95","1.00","0.14%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electric Utilities","Poland","PLENEA000013","17523","Enea SA Stock Price (ENAE) - Investing.com","4.19B","4190000000","9.49","308,863","74.48%","5.31-10.83","9.19-9.75","9.49","441442578","1.41","-","19.05B","19050000000","-5.27","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd Stock Price (5471) - Investing.com","15.85B","15850000000","94.40","2,200,353.92","41.07%","62.7-119","94-99.2","96","167877000","0.45","11.20","6.17B","6170000000","8.42","5.70","6.04%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","SNHJ","ZAR","Consumer Cyclical","Furniture & Fixtures","South Africa","NL0011375019","91519","Steinhoff International Holdings Ltd Stock Price (SNHJ) - Investing.com","8.89B","8890000000","211","5,956,720","152.33%","81-398","210-218","216","4214885092","0.44","-","107.97B","107970000000","-4.3","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0008163007","1067","Darfon Electronics Corp Stock Price (8163) - Investing.com","12.01B","12010000000","42.90","1,113,854.05","3.46%","37.75-52.9","42.85-43.55","43.25","280000000","1.3","11.14","26.04B","26040000000","3.85","2.50","5.83%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Communication Services","Wireless Telecommunication Services","Chile","CLP371151059","12312","Empresa Nacional de Telecomunicaciones SA Stock Price (ENTEL) - Investing.com","875.85B","875850000000","2,900.00","401,103.76","-41.58%","2,721-4,990","2,834-2,950","2,870","302017113","1.16","7.12","2.36T","2.36E+12","401.77","139.00","26.89%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financial","Capital Markets","India","INE532F01054","6165","Edelweiss Financial Stock Price (EDEL) - Investing.com","68.33B","68330000000","76.45","2,044,161","25.53%","56.7-100.9","76-78.2","76.9","893825522","1.89","10.90","86.91B","86910000000","7.02","0.55","0.70%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp Stock Price (3705) - Investing.com","11.63B","11630000000","43.65","137,994.16","-0.8%","41.8-45.85","43.6-43.85","43.75","266364924","0.08","16.12","7.86B","7860000000","2.71","2.00","4.58%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Staples","Food Products","India","INE871C01038","1092","Avanti Feeds Ltd Stock Price (AVNT) - Investing.com","75.14B","75140000000","551.50","206,643","11%","410-674.85","545.1-557.7","558.2","136245630","1.46","30.85","45.54B","45540000000","17.74","6.25","1.13%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp Stock Price (1718) - Investing.com","13.69B","13690000000","10.20","17,755,088.38","17.94%","7.52-14.15","10.2-10.3","10.25","1341669185","1.32","7.85","28.3B","28300000000","1.3","0.09","0.94%","-","1970-01-01");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","LVCP","PLN","Information Technology","Software","Poland","PLLVTSF00010","0","Livechat Software SA Stock Price (LVCP) - Investing.com","3.37B","3370000000","131.00","21,426","44.39%","90.2-144","128.4-136","135","25750000","0.47","32.80","186.29M","186290000","4.12","3.69","2.73%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Marine","Indonesia","ID1000144009","112","Transcoal Pacific Tbk PT Stock Price (TCPI) - Investing.com","42.25T","4.225E+13","8,450","12,893,531","14.89%","6,025-9,925","8,025-8,475","8,100","5000000000","-","694.68","1.5T","1.5E+12","11.67","5.00","0.06%","-","1970-01-01");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALSO3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRALSOACNOR5","401","ALIANSCE ON Stock Price (ALSO3) - Investing.com","5.93B","5930000000","22.35","1,383,032","-13.29%","18.84-32.78","21.89-22.58","21.98","265129187","1.21","35.53","877.65M","877650000","0.62","0.23","1.03%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water Utilities","Brazil","BRSAPRCDAM13","6328","Companhia de Saneamento do Parana Sanepar Unit Stock Price (SAPR11) - Investing.com","28.44B","28440000000","18.82","1,710,503","-25.01%","18.11-28.38","18.57-19.23","18.65","1511205519","0.89","4.97","4.9B","4900000000","0.75","0.20","3.47%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002520004","0","Kindom Construction Corp Stock Price (2520) - Investing.com","20.91B","20910000000","38.55","1,838,634.7","18.96%","28.64-42.75","38.5-38.9","38.45","542479100","0.93","4.56","32.48B","32480000000","8.45","1.98","5.66%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Information Technology","IT Services","Taiwan","TW0006214000","4109","Systex Corp Stock Price (6214) - Investing.com","21.67B","21670000000","87.40","220,351.33","5.41%","80.9-92.2","86.6-87.4","87.4","247983000","0.35","15.40","26.28B","26280000000","5.68","5.00","5.72%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG8220B1476","1480","Skyfame Realty Holdings Ltd Stock Price (0059) - Investing.com","7.26B","7260000000","0.860","5,540,355","-11.34%","0.84-1.11","0.84-0.87","0.86","8446331365","0.19","6.36","10.39B","10390000000","0.14","0.03","3.49%","-","1970-01-01");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Management & Development","Thailand","TH0285B10Z08","0","Bangkok Land PCL Stock Price (BLAND) - Investing.com","18.74B","18740000000","1.080","28,332,041","6.86%","0.97-1.4","1.08-1.1","1.09","17352625154","1.04","-","3.29B","3290000000","-0.05","0.03","2.75%","-","1970-01-01");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL5211OO007","11430","Sunway Bhd Stock Price (SWAY) - Investing.com","8.31B","8310000000","1.700","1,457,861","28.79%","1.3-1.82","1.67-1.71","1.7","4889069539","0.44","20.07","6.84B","6840000000","0.09","0.03","1.47%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002489002","4082","Amtran Technology Co Ltd Stock Price (2489) - Investing.com","13.57B","13570000000","17.85","4,450,250.91","64.2%","11.21-23.34","17.85-18.2","18.05","760000000","1.43","2.30","21.14B","21140000000","7.75","0.15","0.78%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electric Utilities","Greece","GRS518003009","3","Holding Company ADMIE IPTO SA Stock Price (ADMr) - Investing.com","599.42M","599420000","2.585","206,422","6.15%","2.31-2.89","2.56-2.61","2.59","231884659","0.75","13.72","44.11M","44110000","0.19","0.09","3.46%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002456001","8307","Chilisin Electronics Corp Stock Price (2456) - Investing.com","23.82B","23820000000","90.40","1,563,474.28","-25.25%","78.5-139","89-90.8","89.2","263481193","1.89","20.14","17.99B","17990000000","4.49","2.00","2.21%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical Stock Price (025860) - Investing.com","582.58B","582580000000","12,150","648,356","37.91%","8,010-16,350","12,100-12,650","12,300","47948695","0.98","23.56","1.15T","1.15E+12","316.41","80.00","0.66%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Electrical Equipment","Taiwan","TW0001513000","3301","Chung-Hsin Electric & Machinery Mfg Corp Stock Price (1513) - Investing.com","21.02B","21020000000","45.00","5,004,717.62","-8.44%","39.15-65.9","44.85-45.9","45.6","467095324","0.54","10.21","18.33B","18330000000","4.41","2.20","4.89%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Staples","Food & Staples Retailing","Qatar","QA000A0YDSW8","0","Al Meera Stock Price (MERS) - Investing.com","3.85B","3850000000","19.270","106,354","-6%","18-21.97","19.12-19.31","19.11","200000000","0.57","19.48","2.87B","2870000000","0.98","0.90","4.71%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5804A1076","886","Maoyan Entertainment Stock Price (1896) - Investing.com","10.65B","10650000000","9.33","1,748,989","-28.34%","8.85-19.3","9.22-9.39","9.33","1141561347","-","51.80","3.62B","3620000000","0.18","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400634","325","National Real Estate Stock Price (NREK) - Investing.com","372.98B","372980000000","240","8,646,747.78","240.08%","66-240","234-240","233","1554065401","2","34.67","24.62M","24620000","0.01","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage & Transport Corp Stock Price (2607) - Investing.com","30.25B","30250000000","28.35","9,472,753.41","93.67%","14.85-52","28.35-29.4","29.1","1067141094","1.52","36.13","6.85B","6850000000","0.78","0.30","1.06%","-","1970-01-01");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International Stock Price (5306) - Investing.com","25.83B","25830000000","205.00","187.25","7.27%","171-255","204.5-206","205.5","126000000","0.99","13.84","7.48B","7480000000","14.67","11.70","3.99%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Management & Development","Chile","CLP763281068","536","Parq Arauco Stock Price (PARAUCO) - Investing.com","742.69B","742690000000","820.00","1,702,426.68","-26.06%","630-1,430","803-823.01","823","905715882","1.22","58.79","153.01B","153010000000","13.86","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Electrical Equipment","South Korea","KR7001440007","865","Taihan Electric Wire Co Ltd Stock Price (001440) - Investing.com","1.61T","1.61E+12","1,895","5,262,838","107.6%","907-5,150","1,870-1,915","1,905","849510990","1.82","635.00","1.69T","1.69E+12","-22.91","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction & Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL Stock Price (NYVKt) - Investing.com","589.59M","589590000","0.3900","-","18.67%","0.31-0.44","0.388-0.39","0.394","1525106540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5139G1001","7481","Jiayuan International Group Ltd Stock Price (2768) - Investing.com","14.58B","14580000000","2.97","4,606,616","-1.66%","2.85-4","2.96-2.99","2.96","4909829148","-0.17","3.15","23.41B","23410000000","0.96","0.16","5.24%","-","1970-01-01");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology","Hong Kong","KYG0519B1023","531","Ascentage Pharma Grp International Stock Price (6855) - Investing.com","9.03B","9030000000","34.90","1,000,849","33.21%","24.6-58.2","33.4-35.65","33.85","258597771","-","-","27.84M","27840000","-3.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","MAHN","INR","Consumer Discretionary","Auto Components","India","INE536H01010","4230","Mahindra CIE Automotive Ltd Stock Price (MAHN) - Investing.com","105.81B","105810000000","279.15","622,230","78.54%","150.2-312","275.1-290.9","288.35","379050955","1.48","18.74","82.8B","82800000000","14.9","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Staples","Food Products","Thailand","TH0297010Z02","0","GFPT PCL Stock Price (GFPT) - Investing.com","15.67B","15670000000","12.50","4,272,610","-0.81%","10.5-14.6","12.2-12.5","12.3","1253821000","1.19","24.98","14.12B","14120000000","0.49","0.20","1.60%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG5966D1051","1909","Meitu Inc Stock Price (1357) - Investing.com","7.18B","7180000000","1.650","12,858,955","18.71%","1.36-4.5","1.62-1.67","1.69","4352342893","1.54","-","1.76B","1760000000","-0.04","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financial","Consumer Finance","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL Stock Price (AEONTS) - Investing.com","48.88B","48880000000","195.50","879,624","36.68%","142-276","195.5-199","197.5","250000000","1.42","12.28","18.44B","18440000000","16.08","5.15","2.61%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financial","Thrifts & Mortgage Finance","India","INE477A01020","756","Can Fin Homes Ltd Stock Price (CNFH) - Investing.com","85.94B","85940000000","645.40","1,834,864","34.54%","430-722","640.65-666.45","662","133154125","0.96","18.40","18.89B","18890000000","35.07","2.00","0.31%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7034830000","188","Korea Real Estate Investment & Trust Co Ltd Stock Price (034830) - Investing.com","592.91B","592910000000","2,600","1,191,964","38.3%","1,830-2,680","2,495-2,635","2,625","228042437","0.72","7.21","236.96B","236960000000","482.38","90.00","3.46%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0JXNU8","5437","Sovkomflot PAO Stock Price (FLOT) - Investing.com","195.87B","195870000000","83.78","628,161","-13.54%","83-98.27","83.33-84.6","84.02","2337876020","-","54.72","175.84B","175840000000","1.54","6.54","7.94%","-","1970-01-01");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financial","Capital Markets","South Africa","ZAE000282356","1174","Ninety One Ltd Stock Price (NY1J) - Investing.com","42.98B","42980000000","5,410.00","318,605","16.7%","4,176-5,515","5,410-5,515","5,496","911714076","-","15.67","15.54B","15540000000","3.54","274.00","5.07%","-","1970-01-01");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Staples","Food Products","Philippines","PHY1249R1024","9664","Century Pacific Food Inc Stock Price (CNPF) - Investing.com","88.91B","88910000000","25.100","1,674,040.63","41.81%","16.58-28.7","24.7-25.9","25.1","3542258595","0.19","19.41","52.59B","52590000000","1.29","0.18","0.72%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Communication Services","Diversified Telecommunication Services","Thailand","TH0418010R12","0","Jasmine International DRC Stock Price (JASt) - Investing.com","673.67M","673670000","0.0785","-","0.63%","0.0573-0.0958","0.0785-0.079","0.0793","8592816071","-","-","-","-","-","0.05","58.54%","-","1970-01-01");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Staples","Food Products","Taiwan","TW0002913001","330","Taiwan Tea Corp Stock Price (2913) - Investing.com","15.84B","15840000000","20.05","3,638,442.3","17.6%","16.1-25.6","20.05-20.65","20.55","790000000","0.92","911.78","339.54M","339540000","0.02","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000296554","0","Thungela Resources Ltd Stock Price (TGAJ) - Investing.com","8.53B","8530000000","6,257.00","1,086,262","-","2,066-10,246","6,175-6,558","6,359","136311808","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5288OO005","1503","Sime Darby Property Bhd Stock Price (SIPR) - Investing.com","4.62B","4620000000","0.680","3,865,635","17.24%","0.56-0.795","0.66-0.68","0.675","6800839377","1.77","-","2.39B","2390000000","-0.05","0.02","2.96%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Communication Services","Entertainment","Thailand","TH0671010Z08","0","Major Cineplex Group PCL Stock Price (MAJOR) - Investing.com","19.32B","19320000000","21.60","7,253,733","27.81%","16.5-26.25","21.6-22.1","21.8","894667502","1.49","10.78","2.79B","2790000000","2.02","1.00","4.59%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Consumer Discretionary","Diversified Consumer Services","South Korea","KR7215200007","1742","Mega Study Edu Co Ltd Stock Price (215200) - Investing.com","911.87B","911870000000","77,400","45,161","90.6%","34,950-85,500","74,300-77,600","75,400","11781323","0.97","41.00","655.65B","655650000000","5,962.21","750.00","0.97%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG898431096","22902","TPK Holding Co Ltd Stock Price (3673) - Investing.com","16.84B","16840000000","41.40","2,487,743.62","-10.29%","36.7-58","41.3-42.2","41.35","406664000","1.57","14.14","112.12B","112120000000","2.93","1.00","2.42%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0577010R15","0","Sansiri PCL Stock Price (NYVJt) - Investing.com","518.97M","518970000","0.0349","-","66.05%","0.0213-0.039","0.0348-0.0357","0.0357","14881054320","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC Stock Price (TASCt) - Investing.com","797.93M","797930000","0.5050","1,000","-0.96%","0.46-0.61","0.505-0.505","0.515","1578361570","-","-","-","-","-","0.04","8.29%","-","1970-01-01");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003260006","636","Adata Technology Co Ltd Stock Price (3260) - Investing.com","21.79B","21790000000","85.50","5,629.31","46.62%","59-132","84.5-88.5","88.5","254803164","2.21","7.67","37.25B","37250000000","10.69","3.18","3.88%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7100120005","324","Vieworks Co Ltd Stock Price (100120) - Investing.com","361.84B","361840000000","38,400","38,406","29.18%","28,900-46,600","37,500-38,500","38,050","9422938","0.48","15.00","172.42B","172420000000","2,635.43","450.00","1.17%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc Stock Price (4935) - Investing.com","10.02B","10020000000","76.50","308,829.15","-33.77%","73.3-123","76.1-78.1","77.7","130937091","0.56","7.22","11.69B","11690000000","10.6","5.50","7.19%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financial","Banks","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd Stock Price (BIMB) - Investing.com","6.02B","6020000000","2.90","1,163,309","-20.77%","2.86-4.58","2.89-2.92","2.88","2075872514","0.98","7.19","2.91B","2910000000","0.4","0.13","4.34%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002328002","63","Pan-International Industrial Corp Stock Price (2328) - Investing.com","20.86B","20860000000","40.25","11,244,691.67","88.08%","20.4-50.3","40.05-41.1","40.2","518346282","1.27","23.61","21.02B","21020000000","1.7","0.65","1.61%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd Stock Price (5425) - Investing.com","20.69B","20690000000","82.80","20,345.16","58.73%","37.45-105","81-84.8","80.9","249885486","1.78","25.33","11.74B","11740000000","2.79","1.50","2.12%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0119000674","8496","Poly Property Group Co Ltd Stock Price (0119) - Investing.com","7.54B","7540000000","2.03","5,422,008","-17.81%","1.8-2.62","1.97-2.04","1.97","3713368382","1.16","2.74","32.37B","32370000000","0.74","0.13","6.50%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","BSTB","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd Stock Price (BSTB) - Investing.com","2.6B","2600000000","1.940","561,321","-10.19%","1.92-2.27","1.94-1.96","1.96","1341900000","0.09","27.45","4.28B","4280000000","0.07","0.01","6.10%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery","Malaysia","MYL5292OO007","0","Uwc Bhd Stock Price (UWCB) - Investing.com","6.56B","6560000000","5.96","1,392,715","66.02%","3.45-7.35","5.91-5.96","5.94","1100632606","-","71.39","285.03M","285030000","0.08","0.02","0.28%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd Stock Price (2206) - Investing.com","21.3B","21300000000","26.70","675,695.57","-4.64%","24.65-40.75","26.65-27.05","27","797745604","0.73","11.02","43.65B","43650000000","2.42","1.31","4.90%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE017A01032","1262","Great Eastern Shipping Stock Price (GESC) - Investing.com","46.96B","46960000000","319.50","453,718","28.99%","237.95-445","316.9-326.2","324.6","146966484","1.02","10.20","31.47B","31470000000","31.29","9.00","2.81%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Information Technology","Software","India","INE450U01017","417","Route Mobile Ltd Stock Price (ROUT) - Investing.com","120.49B","120490000000","1,927.85","266,701","107.03%","950-2,389","1,905-1,948","1,928.1","62596808","-","75.90","15.6B","15600000000","25.37","2.00","0.10%","-","1970-01-01");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG826001003","1711","Soho China Ltd Stock Price (0410) - Investing.com","9.62B","9620000000","1.85","22,081,763","-21.85%","1.83-4.78","1.84-1.87","1.86","5199524031","1.03","11.90","1.89B","1890000000","0.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG811511131","3153","Shui On Land Ltd Stock Price (0272) - Investing.com","8.63B","8630000000","1.070","9,955,636","-2.73%","1.02-1.45","1.05-1.08","1.07","8062216324","1.08","3.64","18.47B","18470000000","0.3","0.04","3.36%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Staples","Food Products","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price (1215) - Investing.com","21.84B","21840000000","81.50","493,459.82","15.44%","66.2-86.8","80.9-81.5","81","267990998","0.44","14.74","23.88B","23880000000","5.53","4.50","5.52%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Building Products","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd Stock Price (009450) - Investing.com","855.61B","855610000000","59,200","47,915","7.9%","46,750-78,800","57,700-59,300","58,300","14452932","1.02","17.88","1T","1000000000000","5,909.14","350.00","0.59%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Financial","Capital Markets","Hong Kong","KYG3997H1048","984","Glory Sun Financial Group Ltd Stock Price (1282) - Investing.com","7.53B","7530000000","0.240","12,151,079","-36%","0.205-0.375","0.24-0.249","0.246","31387512211","-0.1","19.13","9.12B","9120000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0363006039","18927","Shanghai Industrial Holdings Ltd Stock Price (0363) - Investing.com","12.31B","12310000000","11.32","973,056","-0.7%","10.32-13.16","11.22-11.42","11.24","1087211600","0.73","3.49","30.24B","30240000000","3.25","1.00","8.83%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclical","Apparel/Accessories","South Korea","KR7033290008","327","Cowell Fashion Co Ltd Stock Price (033290) - Investing.com","695.43B","695430000000","8,070","465,471","40.14%","5,420-9,840","8,030-8,230","8,150","85329127","0.41","11.00","437.91B","437910000000","743.06","130.00","1.61%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1612","Dong-A St Stock Price (170900) - Investing.com","609.28B","609280000000","72,200","16,910","-18.42%","71,000-101,000","71,200-72,800","71,600","8438735","0.98","22.29","562.25B","562250000000","-398.43","1,000.00","1.39%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financial","Capital Markets","Egypt","EGS69101C011","825","Hermes Holding Co Stock Price (HRHO) - Investing.com","11.66B","11660000000","12.64","1,298,266","13.28%","10.63-13.42","12.61-12.79","12.76","922341868","1.49","7.28","3.6B","3600000000","1.72","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG8701T1388","32392","TCL Multimedia Technology Holdings Ltd Stock Price (1070) - Investing.com","10.86B","10860000000","4.38","6,626,664","-29.7%","3.59-7.95","4.28-4.47","4.35","2479894317","0.98","2.51","68.74B","68740000000","1","0.12","2.64%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000029757","9067","Astral Stock Price (ARLJ) - Investing.com","6.46B","6460000000","16,750","91,198","27.08%","12,200-18,950","16,561-17,250","17,250","38556903","0.33","14.10","37.34B","37340000000","11.8","700.00","4.18%","May 01, 2022","2022-05-01");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Communication Services","Media","South Korea","KR7214320004","669","Innocean Worldwide Inc Stock Price (214320) - Investing.com","1.18T","1.18E+12","58,900","31,889","-0.17%","55,900-70,400","57,900-59,000","58,600","20000000","0.65","18.46","1.36T","1.36E+12","3,720.18","2,250.00","2.29%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Communication Services","Media","Hong Kong","KYG622681008","634","Mobvista Inc Stock Price (1860) - Investing.com","11.62B","11620000000","7.23","2,551,096","102.52%","3.45-11.44","7.17-7.43","7.35","1606685000","-","40.61","4.34B","4340000000","-0.29","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Materials","Construction Materials","India","INE383A01012","2036","India Cements Ltd. Stock Price (ICMN) - Investing.com","62.32B","62320000000","201.10","4,211,030","51.49%","134.1-232","198-203.45","201.15","309896036","0.43","32.08","49.37B","49370000000","6.27","1.00","0.49%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003B2","1109","Hainan Meilan International Airport Co Ltd Stock Price (0357) - Investing.com","12.66B","12660000000","26.75","1,522,399","-16.14%","21.65-49.45","25.9-26.75","26.55","473213000","0.54","38.46","2.02B","2020000000","-2.77","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR Stock Price (LOMA) - Investing.com","759.53M","759530000","6.400","339,283","35.05%","5-8.25","6.39-6.86","6.82","118676376","1.48","12.61","556.95M","556950000","0.56","0.20","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Management & Development","India","INE671H01015","3061","Sobha Developers Stock Price (SOBH) - Investing.com","82.97B","82970000000","874.75","672,545","184.61%","297.05-980","852.1-889","867.55","94845853","1.85","84.14","25.69B","25690000000","10.4","3.50","0.40%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Health Care Providers & Services","India","INE914M01019","19322","Aster DM Healthcare Ltd Stock Price (ATRD) - Investing.com","97.64B","97640000000","196.40","2,112,712","13.99%","132.55-237","195.25-204.75","201.5","497160000","1.33","27.96","94.56B","94560000000","7.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRSBFGACNOR1","8196","Grupo SBF Stock Price (SBFG3) - Investing.com","6.35B","6350000000","28.01","1,088,316","-3.35%","20.21-40.88","25.76-28.73","26.13","242958522","-","28.55","3.6B","3600000000","0.92","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price (094800) - Investing.com","457.67B","457670000000","4,930","51,853","22.18%","3,850-5,160","4,870-4,940","4,910","92834331","-","-","-","-","-","250.00","5.24%","-","1970-01-01");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd Stock Price (2392) - Investing.com","18.96B","18960000000","39.10","1,024,014.79","-7.13%","36.3-51.5","39.05-39.4","39.2","484823940","1.56","15.84","85.69B","85690000000","2.47","2.50","6.39%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Air Freight & Logistics","Qatar","QA000A0KD6H9","0","Gulf warehousing Co Stock Price (GWCS) - Investing.com","2.84B","2840000000","4.841","259,128","-3.95%","4.81-5.38","4.833-4.918","4.892","586031480","0.79","12.50","1.26B","1260000000","0.39","0.10","2.04%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp Stock Price (6443) - Investing.com","16.32B","16320000000","36.60","23,644,017.9","0.14%","26.25-48.95","36.35-37.8","37.1","445796730","2.39","408.85","4.9B","4900000000","0.09","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","3877","Tong Ren Tang Technologies Co Ltd Stock Price (1666) - Investing.com","6.9B","6900000000","5.39","1,062,233","1.89%","4.7-8.73","5.31-5.41","5.4","1280784000","0.84","11.23","6.27B","6270000000","0.49","0.20","3.60%","-","1970-01-01");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction & Engineering","India","INE095N01031","1496","NBCC India Ltd Stock Price (NBCC) - Investing.com","78.75B","78750000000","43.75","6,378,131","80.41%","25.1-59.8","43.5-45.5","45.1","1800000000","1.71","28.00","80.7B","80700000000","1.56","0.47","1.03%","-","1970-01-01");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Management & Development","India","INE069I01010","544","Indiabulls RE Stock Price (INRL) - Investing.com","78.3B","78300000000","173.400","11,689,455","183.33%","59.15-195.9","172.1-181.55","180.55","451538712","2.27","42.06","23.22B","23220000000","4.12","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Communication Services","Media","United States","US45113Y1047","1145","iClick Interactive Asia Group Stock Price (ICLK) - Investing.com","657.86M","657860000","6.97","510,456","-6.82%","4.13-19.09","6.83-7.03","6.94","94385204","0.47","-","292.16M","292160000","-0.1","N/A","N/A","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG2118N1079","4398","China Harmony New Energy Auto Holding Ltd Stock Price (3836) - Investing.com","6.35B","6350000000","4.06","3,018,354","1.5%","3.21-4.73","3.95-4.08","4.06","1564699677","0.92","9.11","22.43B","22430000000","0.45","0.08","1.95%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery","India","INE541A01023","627","GMM Pfaudler Ltd Stock Price (GMMP) - Investing.com","68.97B","68970000000","4,718.00","43,634","25.06%","3,469.45-5,435","4,666.05-4,789.45","4,745","14617500","0.73","106.88","18.59B","18590000000","44.13","5.00","0.11%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Staples","Food Products","Brazil","BRMDIAACNOR7","17100","M.DIASBRANCO ON Stock Price (MDIA3) - Investing.com","10.01B","10010000000","29.64","1,134,558","-9.61%","25.35-35.11","29.53-30.46","30.02","337653419","0.76","18.11","7.35B","7350000000","1.66","0.61","0.57%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd Stock Price (6153) - Investing.com","14.35B","14350000000","25.80","2,055,806.23","-30.65%","23.25-41.35","25.8-26.4","26.5","556177694","1.33","30.26","16.35B","16350000000","0.85","0.50","1.94%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008358003","278","Co-Tech Development Stock Price (8358) - Investing.com","19.98B","19980000000","79.10","9,665.26","77.33%","38.3-92.9","78.2-79.9","78.1","252588000","1.62","18.26","8.07B","8070000000","4.59","2.00","2.38%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp Stock Price (1305) - Investing.com","21.35B","21350000000","35.00","19,772,996.82","53.17%","22.2-47.95","35-35.85","35.05","610103018","1.48","7.13","19.69B","19690000000","4.91","1.63","4.90%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Life Sciences Tools & Services","Taiwan","TW0006589005","0","EirGenix Stock Price (6589) - Investing.com","25.22B","25220000000","103.50","1,816.57","114.26%","36.11-195","103.5-107.5","106.5","243690584","1.37","-","1.25B","1250000000","-3.36","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd Stock Price (5534) - Investing.com","21.57B","21570000000","74.30","335,978.54","-8.72%","71.7-85.8","74.1-74.3","74.2","290325960","0.55","12.80","6.61B","6610000000","5.8","5.00","6.73%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Electrical Equipment","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd Stock Price (6412) - Investing.com","30.74B","30740000000","78.40","274,356.46","17.54%","64.8-87.1","77.3-79.1","78.2","392148000","0.62","11.74","39B","39000000000","6.68","4.00","5.10%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financial","Capital Markets","Taiwan","TW0005820005","3365","Jih Sun Financial Holding Co Ltd Stock Price (5820) - Investing.com","47.55B","47550000000","12.40","2,786.04","19.56%","9.84-12.79","12.35-12.4","12.35","3834714455","0.54","13.44","6.4B","6400000000","0.96","0.39","2.91%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp Stock Price (1310) - Investing.com","9.32B","9320000000","17.65","4,087,316.21","4.71%","16-24.95","17.65-17.95","17.75","527868760","1.12","9.94","10.11B","10110000000","1.78","0.50","2.83%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","759","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price (3613) - Investing.com","8.31B","8310000000","9.93","658,211","7.35%","7.93-14.2","9.8-9.95","9.9","837100000","0.75","14.25","1.45B","1450000000","0.7","0.24","2.42%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","IPFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180915","0","Invprop Stock Price (IPFJ) - Investing.com","9.06B","9060000000","1,126","575,709","40.75%","759-1,200","1,121-1,188","1,183","804918444","1.09","9.55","1.47B","1470000000","0.13","0.69","8.24%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG183221004","3798","Canvest Environmental Protection Group Co Ltd Stock Price (1381) - Investing.com","10.03B","10030000000","4.11","2,440,829","23.05%","3.08-4.94","4.06-4.14","4.15","2439541169","0.19","8.20","5.68B","5680000000","0.5","0.10","2.41%","-","1970-01-01");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL5248OO009","707","Bermaz Auto Bhd Stock Price (BERA) - Investing.com","1.89B","1890000000","1.630","1,772,897","23.48%","1.3-1.71","1.58-1.63","1.57","1162160588","1.29","13.52","2.16B","2160000000","0.12","0.05","3.03%","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000152617","0","Massmart Holdings Ltd Stock Price (MSMJ) - Investing.com","14.36B","14360000000","6,650","371,675","79.49%","3,632-7,600","6,608-6,935","6,880","216002697","0.93","-","84.33B","84330000000","-6.32","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Information Technology","IT Services","Hong Kong","BMG2759B1072","14100","Digital China Holdings Ltd Stock Price (0861) - Investing.com","7.03B","7030000000","4.20","1,092,275","-29.29%","4.08-7.06","4.13-4.21","4.2","1673501386","0.66","11.28","20.14B","20140000000","0.37","0.12","2.86%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7121800007","48","Vidente Co Ltd Stock Price (121800) - Investing.com","1.02T","1.02E+12","22,350","1,625,706","183.03%","7,710-24,050","21,800-24,000","24,050","45669790","1.42","40.00","11.45B","11450000000","2,977.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financial","Diversified Financial Services","Hong Kong","KYG8116R1074","298","Sheng Ye Capital Ltd Stock Price (6069) - Investing.com","8.15B","8150000000","8.12","1,899,701","50.65%","5-11.02","7.7-8.12","8","1003262500","0.5","20.10","744.76M","744760000","0.41","0.06","0.79%","-","1970-01-01");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7039840004","1749","Dio Corp Stock Price (039840) - Investing.com","535.28B","535280000000","36,150","65,199","13.06%","29,700-54,700","34,300-36,650","34,800","14807123","0.89","45.00","146.01B","146010000000","1,768.29","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financial","Banks","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd Stock Price (MBSS) - Investing.com","4.55B","4550000000","0.635","5,394,634","2.5%","0.565-0.77","0.615-0.635","0.615","7171483803","1.22","5.16","1.38B","1380000000","0.12","0.02","3.15%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc Stock Price (COSCO) - Investing.com","36.6B","36600000000","5.2700","1,974,109.38","0%","4.8-5.95","5.27-5.39","5.38","6945729074","0.76","5.85","172.24B","172240000000","0.9","0.08","1.52%","-","1970-01-01");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water Utilities","Chile","CL0000000035","1717","Aguas Andinas Stock Price (AGUASA) - Investing.com","930.08B","930080000000","152.00","7,499,727.08","-26.84%","135.5-241","143.5-152","150","6118965160","0.94","10.50","492.04B","492040000000","14.29","21.24","12.00%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH4536010Z09","0","CK Power PCL Stock Price (CKP) - Investing.com","41.46B","41460000000","5.10","20,013,498","2.82%","4.16-6.3","5.05-5.15","5.1","8129382729","1.27","20.09","7.89B","7890000000","0.25","0.04","0.69%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Turkey","TREMAVI00037","4852","Mavi Giyim Sanayi Ve Ticaret AS Stock Price (MAVI) - Investing.com","3.85B","3850000000","77.45","589,416","66.2%","39.84-82.5","74.85-77.5","76.75","49657000","1.32","20.15","3.31B","3310000000","3.81","0.61","0.80%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG550441045","1397","JNBY Design Ltd Stock Price (3306) - Investing.com","6.37B","6370000000","12.78","1,167,371","33.12%","8.01-21.5","12.52-13.38","13.42","498499000","1.01","8.19","5.04B","5040000000","1.58","1.11","8.69%","-","1970-01-01");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL1619OO005","47800","DRB - Hicom Bhd Stock Price (DRBM) - Investing.com","3.13B","3130000000","1.620","1,184,013","-18.59%","1.58-2.25","1.61-1.63","1.66","1933237051","2","5.61","13.1B","13100000000","0.3","0.02","1.23%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Staples","Food Products","Qatar","QA000T98R9J4","0","Baladna Food Industries Co Stock Price (BLDN) - Investing.com","2.92B","2920000000","1.54","8,601,295","-19.75%","1.42-1.99","1.53-1.54","1.55","1901000000","-","20.83","753.24M","753240000","0.07","0.05","3.76%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG9390W1015","1873","VIVA Biotech Holdings Stock Price (1873) - Investing.com","9.5B","9500000000","4.99","4,707,185","-34.08%","4.68-11.64","4.94-5.13","5.04","1904791112","-","32.68","1.86B","1860000000","0.15","0.01","0.20%","-","1970-01-01");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG4600E1089","9902","Hope Education Group Co Ltd Stock Price (1765) - Investing.com","12.64B","12640000000","1.580","30,662,026","-26.17%","1.15-3.47","1.52-1.6","1.59","7997114173","-","38.82","1.45B","1450000000","-","0.02","1.14%","-","1970-01-01");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Materials","Chemicals","Pakistan","PK0012101017","2687","Engro Corporation Ltd Stock Price (EGCH) - Investing.com","166.82B","166820000000","289.53","327,903","-7.46%","265-321.56","281.95-290","281.44","576163230","-","5.52","289.89B","289890000000","52.43","26.00","8.98%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000592854","486","Shoucheng Holdings Ltd Stock Price (0697) - Investing.com","12.61B","12610000000","1.730","4,848,277","-39.08%","1.59-2.82","1.68-1.74","1.69","7291017194","0.83","17.53","1.09B","1090000000","-0.16","0.10","5.55%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0308001558","7367","China Travel International Investment Hong Kong Ltd Stock Price (0308) - Investing.com","7.14B","7140000000","1.290","5,613,231","14.16%","1.03-1.49","1.27-1.31","1.32","5536633709","1.11","122.86","2.43B","2430000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY2518H1143","2023","First Gen Corp Stock Price (FGEN) - Investing.com","105.87B","105870000000","29.80","2,325,635.48","6.43%","23.15-34.6","29.8-30.6","30.7","3552792757","0.56","7.47","104.69B","104690000000","3.99","0.70","2.28%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction & Engineering","Taiwan","TW0002515004","597","BES Engineering Co Stock Price (2515) - Investing.com","13.96B","13960000000","9.12","6,576,632.69","18.75%","7.65-11.8","9.09-9.17","9.12","1530899000","1.25","27.47","14.93B","14930000000","0.33","0.23","2.55%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction & Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd Stock Price (WBOJ) - Investing.com","5.9B","5900000000","11,093","77,104","7.7%","7,662-12,580","11,009-11,425","11,399","53196917","0.87","18.67","38.33B","38330000000","5.94","205.00","1.85%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Materials","Metals & Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd Stock Price (2362) - Investing.com","13.62B","13620000000","1.080","42,245,975","52.11%","0.71-2","1.05-1.1","1.07","12609873051","1.57","14.69","4.24B","4240000000","0.07","0.00","0.09%","-","1970-01-01");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Communication Services","Entertainment","Hong Kong","KYG2347J1094","1115","Cmge Technology Group Ltd Stock Price (0302) - Investing.com","9.63B","9630000000","3.480","11,631,642","3.88%","2.66-5.09","3.45-3.54","3.52","2768050000","-","8.83","5.23B","5230000000","0.4","0.09","2.64%","-","1970-01-01");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL Stock Price (SGP) - Investing.com","24.08B","24080000000","13.10","4,361,868","37.17%","9.5-15.7","13.1-13.3","13.3","1837863000","1.04","6.38","69.5B","69500000000","2.09","0.60","4.51%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd Stock Price (2534) - Investing.com","11.12B","11120000000","23.50","1,409,749.15","20.72%","17.85-24.9","23.1-23.5","23.55","473000970","0.93","15.83","3.47B","3470000000","1.48","1.00","4.26%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7086390002","218","UniTest Inc Stock Price (086390) - Investing.com","647.6B","647600000000","31,850","200,473","25.15%","19,800-33,300","30,300-31,950","30,350","20332817","1.13","370.00","125.46B","125460000000","110.26","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3246","Eris Lifesciences Ltd Stock Price (ERIS) - Investing.com","103.54B","103540000000","761.80","93,213","50.79%","473.5-863","741-778","762.2","135908589","0.69","26.95","12.98B","12980000000","28.21","6.01","0.75%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financial","Banks","Brazil","BRBRSRACNPB4","9080","BANRISUL PNB Stock Price (BRSR6) - Investing.com","4.49B","4490000000","10.10","2,111,811","-20.97%","9.98-14.9","9.99-10.24","10.09","408974477","1.28","4.42","5.5B","5500000000","2.28","1.49","11.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financial","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd Stock Price (TAKA) - Investing.com","3.05B","3050000000","3.65","1,337,308","-24.17%","3.57-5.08","3.6-3.66","3.61","835622333","1.15","8.14","2.3B","2300000000","0.44","0.12","3.29%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Electrical Equipment","India","INE371A01025","1748","Graphite India Stock Price (GRPH) - Investing.com","93.76B","93760000000","479.90","589,742","127.12%","234.2-815.9","476.05-507.05","501.45","195375594","1.85","25.69","23.66B","23660000000","18.68","5.00","0.98%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Materials","Chemicals","India","INE855B01025","2700","Rain Commodities Stock Price (RAID) - Investing.com","68.41B","68410000000","203.400","2,591,982","84.49%","110.55-272.75","202.05-209.7","207.7","336345679","1.32","6.94","131.41B","131410000000","29.25","1.00","0.49%","-","1970-01-01");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Discretionary","Auto Components","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd Stock Price (009900) - Investing.com","1.48T","1.48E+12","28,300.00","329,884","-","13,000-61,200","28,050-28,650","28,050","52470133","-","-","984.95B","984950000000","-1,661.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financial","Insurance","South Korea","KR7082640004","666","Tongyang Life Stock Price (082640) - Investing.com","1.07T","1.07E+12","6,890","362,767","97.7%","3,420-7,990","6,710-6,960","6,720","155858585","1.11","8.15","6.52T","6.52E+12","1,214.14","220.00","3.19%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp Stock Price (3532) - Investing.com","74.08B","74080000000","191.00","1,494,577.57","61.86%","118-220.5","188-197","190","387848300","1.56","55.71","11.94B","11940000000","3.43","2.15","1.13%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc Stock Price (8070) - Investing.com","23.96B","23960000000","34.75","1,710,572.98","49.78%","21.55-45.45","34.6-35.15","34.65","689419426","1.25","15.83","19.41B","19410000000","2.2","1.40","4.03%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd Stock Price (4105) - Investing.com","17.16B","17160000000","69.00","851.72","-1.56%","60.8-97.5","69-69.9","69.7","248650000","0.61","23.18","4.27B","4270000000","2.89","4.00","5.97%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Information Technology","Communications Equipment","Taiwan","TW0003152005","442","Advanced Ceramic X Stock Price (3152) - Investing.com","27.16B","27160000000","393.50","574.46","-7.74%","306-615","390-410","408","69016200","1.51","21.31","2.97B","2970000000","15.67","10.80","3.23%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Oil, Gas & Consumable Fuels","Philippines","PHY7628G1124","3169","Semirara Mining Corp Stock Price (SCC) - Investing.com","94.36B","94360000000","22.20","5,320,467.19","94.06%","11.4-30.8","22.1-23.5","23.3","4250547620","1.24","8.91","46.41B","46410000000","2.49","1.25","5.63%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery","Brazil","BRRAPTACNPR4","13638","RANDON PART PN Stock Price (RAPT4) - Investing.com","3.74B","3740000000","10.79","2,807,297","-23.4%","10.07-16.79","10.65-11.02","10.74","329331000","1.69","3.48","7.29B","7290000000","3.08","0.65","5.74%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financial","Capital Markets","South Korea","KR7003530003","0","Hw Inv&Sec Stock Price (003530) - Investing.com","1.29T","1.29E+12","5,730","1,899,940","164.22%","2,020-8,200","5,680-5,930","6,030","218070388","1.72","19.64","1.72T","1.72E+12","673.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd Stock Price (SSSJ) - Investing.com","6.24B","6240000000","1,442","610,851","8.58%","1,234-1,505","1,441-1,488","1,470","432881143","0.36","6.40","800.22M","800220000","2.81","110.68","7.68%","-","1970-01-01");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Materials","Metals & Mining","Turkey","TREKOAL00014","2729","Koza Altin Isletmeleri AS Stock Price (KOZAL) - Investing.com","18.33B","18330000000","120.20","4,094,040","59.31%","74.25-155.2","119.9-122.4","120.9","152499999","0.82","8.27","3.8B","3800000000","14.62","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Electrical Equipment","South Korea","KR7267260008","2059","Hyundai Electric & Energy Systems Co Ltd Stock Price (267260) - Investing.com","901.62B","901620000000","25,050","250,578","42.74%","15,250-28,550","24,750-27,350","26,350","35992704","2.01","99.09","1.69T","1.69E+12","252.8","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water Utilities","Brazil","BRCSMGACNOR5","11687","COPASA ON Stock Price (CSMG3) - Investing.com","4.96B","4960000000","13.07","2,034,456","-15.34%","12.36-18.1","12.84-13.23","12.83","379181430","0.92","6.56","5.78B","5780000000","1.96","3.11","23.29%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Turkey","TREEGYO00017","674","Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price (EKGYO) - Investing.com","8.28B","8280000000","2.180","163,686,909","14.92%","1.69-2.717","2.17-2.22","2.15","3799999992","0.97","6.19","6.56B","6560000000","0.35","0.02","1.01%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLJQQACNOR5","7000","Lojas Quero Quero SA Stock Price (LJQQ3) - Investing.com","2.11B","2110000000","11.28","2,204,466","-22.74%","10.91-25.34","11.11-12.08","11.16","187290269","-","21.27","1.89B","1890000000","0.52","0.09","0.51%","-","1970-01-01");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000058723","0","Drdgold Stock Price (DRDJ) - Investing.com","1.3B","1300000000","1,517","870,295","-8.61%","1,168-2,015","1,492-1,530","1,507","85511379","1.2","9.01","5.27B","5270000000","1.67","80.00","5.27%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd Stock Price (8076) - Investing.com","8.41B","8410000000","31.80","780.62","9.28%","24.85-42","31.8-32.8","32.75","264543000","1.2","-","2.28B","2280000000","-0.16","0.50","1.67%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Airlines","Turkey","TREPEGS00016","6130","Pegasus Hava Tasimaciligi AS Stock Price (PGSUS) - Investing.com","9.48B","9480000000","92.700","2,664,750","69.62%","54.75-105","92.4-102.1","101","102299707","1.75","-","8.46B","8460000000","-17.04","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financial","Consumer Finance","India","INE741K01010","15308","CreditAccess Grameen Ltd Stock Price (CRDE) - Investing.com","91.12B","91120000000","585.00","13,037","-20.04%","541-839","578.7-597.8","596.95","155768883","-","133.27","24.99B","24990000000","4.39","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Industrials","Building Products","South Korea","KR7344820006","0","Kcc Glass Corp Stock Price (344820) - Investing.com","934.27B","934270000000","58,500.00","96,497","75.15%","33,500-81,900","57,600-58,500","57,800","15970512","-","3.92","971.07B","971070000000","16,876.28","3,100.00","3.50%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL Stock Price (EPG) - Investing.com","32.76B","32760000000","11.70","15,173,911","91.8%","5.7-13.7","11.3-11.9","11.1","2800000000","1.33","18.33","11.22B","11220000000","0.61","0.33","2.97%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Consumer Discretionary","Specialty Retail","Thailand","TH4547010009","0","PTG Energy PCL Stock Price (PTG) - Investing.com","25.89B","25890000000","15.50","20,465,867","-17.99%","14.3-21.9","15.5-15.9","15.7","1670000000","1.27","14.78","118.62B","118620000000","1.06","0.50","4.52%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Industrials","Electrical Equipment","Hong Kong","KYG2112D1051","5964","China High Speed Transmission Equipment Group Co Ltd Stock Price (0658) - Investing.com","11.55B","11550000000","7.06","7,219,623","24.3%","4.35-9.18","6.8-7.1","7.02","1635291556","0.9","7.61","25.03B","25030000000","0.94","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Materials","Containers & Packaging","Hong Kong","HK0000057171","5852","CPMC Holdings Ltd Stock Price (0906) - Investing.com","4.64B","4640000000","4.17","1,044,223","17.46%","3.33-5.27","3.99-4.23","4.02","1113423000","0.71","8.47","10.56B","10560000000","0.5","0.25","5.88%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Staples","Food Products","Mexico","MX01HE010008","10406","Grupo Herdez Stock Price (HERDEZ) - Investing.com","13.63B","13630000000","38.520","180,869","0.34%","35.13-68","38.3-39.07","39","353816344","0.67","17.27","25.01B","25010000000","2.26","1.15","3.08%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Information Technology","Software","United States","KYG1144A1058","6","Bit Digital Inc Stock Price (BTBT) - Investing.com","688.81M","688810000","9.930","10,907,972","72.52%","3.97-33","9.73-10.15","9.73","69366486","7.47","12.69","100.57M","100570000","0.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery","Taiwan","TW0002208006","2785","CSBC Corp Taiwan Stock Price (2208) - Investing.com","20.64B","20640000000","22.15","3,318,188.97","9.92%","18.15-33.8","22.1-22.6","22.25","931787296","1.4","-","22.33B","22330000000","-1.08","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd Stock Price (5522) - Investing.com","52.76B","52760000000","67.50","1,148,087.97","44.23%","44.6-69.8","67-67.9","67.9","781596241","0.3","11.00","25.66B","25660000000","6.14","4.50","6.67%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006244007","2340","Motech Industries Stock Price (6244) - Investing.com","11.47B","11470000000","32.30","5,239.43","0%","25.95-44.83","32.3-33.4","33.1","355041872","1.24","279.27","4.65B","4650000000","0.11","0.20","0.65%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financial","Insurance","Taiwan","TW0002867009","6577","Mercuries Life Insurance Co Ltd Stock Price (2867) - Investing.com","25.09B","25090000000","9.40","3,023,776.56","10.64%","7.92-10.84","9.37-9.57","9.52","2669504700","0.96","8.64","186.22B","186220000000","1.09","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd Stock Price (1319) - Investing.com","19.67B","19670000000","33.25","627,027.26","-13.64%","30.65-40.6","33.25-33.6","33.5","591477068","0.81","28.44","18.14B","18140000000","1.17","0.80","2.41%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil, Gas & Consumable Fuels","India","INE208C01025","451","Aegis Logistics Ltd Stock Price (AEGS) - Investing.com","69.38B","69380000000","197.65","806,488","-11.51%","197-387.9","197-210.55","202.3","351000000","0.93","23.29","38.7B","38700000000","8.48","2.00","0.99%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction & Engineering","India","INE821I01014","3666","IRB Infrastructure Stock Price (IRBI) - Investing.com","78.04B","78040000000","222.05","6,083,578","86.6%","97.4-345.85","213-222.05","211.5","351450000","1.65","27.12","62.44B","62440000000","8.17","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financial","Capital Markets","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd Stock Price (041190) - Investing.com","782.61B","782610000000","10,050","2,255,330","89.62%","3,720-13,550","9,990-10,350","10,550","77871156","1.64","28.00","180.33B","180330000000","1,512.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction & Engineering","India","INE510A01028","2766","Engineers India Stock Price (ENGI) - Investing.com","39.23B","39230000000","69.80","1,993,282","-1.55%","67.65-93.3","69-70.75","70.3","562042373","0.97","32.34","33.8B","33800000000","2.16","2.00","2.82%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Staples","Food Products","United Arab Emirates","AEA001901015","167","Agthia Group Stock Price (AGTHIA) - Investing.com","4.1B","4100000000","5.70","561,265.65","29.55%","4.03-7.32","5.69-5.7","5.71","720000000","0.88","31.72","2.59B","2590000000","0.18","0.25","2.89%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL7052OO003","0","Padini Holdings Bhd Stock Price (PDNI) - Investing.com","1.91B","1910000000","2.91","356,985","14.8%","2.43-3.37","2.85-2.94","2.87","657909500","0.76","34.91","1.03B","1030000000","0.08","0.03","2.58%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009940007","4533","Sinyi Realty Inc Stock Price (9940) - Investing.com","24.72B","24720000000","33.55","612,329.46","12.58%","27.2-35","33.5-33.65","33.65","736846500","0.67","10.80","15.49B","15490000000","3.11","1.70","5.07%","-","1970-01-01");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos  Stock Price (BOAS3) - Investing.com","4.52B","4520000000","8.51","1,102,918","-31.87%","7.56-14.36","8.04-8.72","8.18","531440373","-","30.72","674.29M","674290000","0.27","0.02","0.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Materials","Chemicals","India","INE113A01013","2504","Gujarat Narmada Valley Fert. Stock Price (GNFC) - Investing.com","62.89B","62890000000","404.65","1,587,181","111.03%","192.7-518.2","394.7-437.45","427.65","155418783","1.58","5.83","67.32B","67320000000","69.47","8.00","1.81%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Materials","Chemicals","Philippines","PHY1973T1008","779","D&L Industries Inc Stock Price (DNL) - Investing.com","63.57B","63570000000","8.900","4,278,301.56","23.61%","6.6-8.99","8.52-8.99","8.63","7142857990","1.01","22.70","27.35B","27350000000","0.39","0.14","1.58%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Materials","Metals & Mining","Turkey","TREKOZA00014","2977","Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price (KOZAA) - Investing.com","7.26B","7260000000","18.720","16,053,397","50.36%","11.8-21","18.49-18.86","18.53","388080000","1.01","6.90","3.93B","3930000000","2.69","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Information Technology","Communications Equipment","Taiwan","TW0005388003","4021","Sercomm Corp Stock Price (5388) - Investing.com","17.05B","17050000000","68.00","679,950.59","-10.05%","59.1-83","67.4-69.2","68.6","250777000","0.76","22.36","41.28B","41280000000","3.04","2.60","3.82%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7237","West China Cement Ltd Stock Price (2233) - Investing.com","7.29B","7290000000","1.340","22,463,497","6.35%","1.11-1.5","1.32-1.35","1.36","5438882820","0.57","3.25","10.2B","10200000000","0.42","0.11","7.65%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery","South Korea","KR7100090000","287","Samkang M&T Co Ltd Stock Price (100090) - Investing.com","833.9B","833900000000","22,800","518,471","20.63%","13,300-25,650","22,400-23,700","23,300","36574368","1.65","86.00","393.02B","393020000000","53.53","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology","Taiwan","TW0004147004","0","TaiMed Biologics Stock Price (4147) - Investing.com","17.11B","17110000000","67.80","1,667.48","-23.04%","59.2-121.5","67.5-68.4","67.7","252304000","0.68","-","550.69M","550690000","-0.92","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003081006","328","LandMark Optoelectronics Stock Price (3081) - Investing.com","17.45B","17450000000","191.00","364.21","-32.51%","176-325","190.5-194.5","192.5","91369177","0.98","25.32","2.21B","2210000000","7.7","5.00","2.56%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Road & Rail","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA Stock Price (MOVI3) - Investing.com","6.28B","6280000000","17.43","2,573,468","-6.74%","14.57-23.49","17.02-17.59","17.06","360571235","1.44","8.83","4.58B","4580000000","1.93","0.40","1.48%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Health Care Providers & Services","Qatar","QA0006929754","0","Medicare Stock Price (MCGS) - Investing.com","2.41B","2410000000","8.577","240,931","-1.86%","7.88-10.67","8.544-8.6","8.57","281441000","0.85","26.97","483.66M","483660000","0.32","0.28","3.27%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Communication Services","Interactive Media & Services","India","INE599M01018","11162","Just Dial Ltd Stock Price (JUST) - Investing.com","59.74B","59740000000","714.80","622,485","16.89%","562.5-1,138","711-754.8","746.85","83579272","1.36","41.66","6.67B","6670000000","17.16","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Industrials","Machinery","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd Stock Price (1515) - Investing.com","11.61B","11610000000","64.00","505,483.38","-17.1%","63.1-108","64-64.4","64.3","181473500","1.24","10.13","17.8B","17800000000","6.32","3.60","5.62%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multi-Utilities","Malaysia","MYL4677OO000","10622","YTL Corporation Bhd Stock Price (YTLS) - Investing.com","6.69B","6690000000","0.610","4,213,474","-16.44%","0.595-0.825","0.595-0.61","0.6","10964088390","1.8","-","17.27B","17270000000","-0.03","0.03","4.17%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electric Utilities","Russia","RU0008958863","8696","MosEnrg Stock Price (MSNG) - Investing.com","87.09B","87090000000","2.191","17,494,185","4.58%","2.027-2.62","2.182-2.22","2.2","39749359700","0.78","9.07","214.12B","214120000000","0.25","0.18","8.16%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG6981F1090","476","Peijia Medical Ltd Stock Price (9996) - Investing.com","12.67B","12670000000","18.92","795,343","-13.61%","16.8-39.1","18.72-19.2","18.96","669529407","-","-","92.94M","92940000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water Utilities","Greece","GRS359353000","2330","Athens Water Stock Price (EYDr) - Investing.com","800.88M","800880000","7.52","48,006","9.3%","6.44-9.2","7.46-7.62","7.62","106500000","0.41","-","328.07M","328070000","-0.66","0.24","3.15%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery","Taiwan","TW0001507002","5330","Yungtay Engineering Co Ltd Stock Price (1507) - Investing.com","26.36B","26360000000","64.50","252,217.08","-2.86%","55.3-68.8","64.4-64.5","64.5","408690200","-0.01","20.86","17.11B","17110000000","3.09","1.90","2.95%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Staples","Personal Products","Greece","GRS204003008","2538","Gr Sarantis SA Stock Price (SRSr) - Investing.com","572.71M","572710000","8.55","30,021","-2.29%","8.5-9.43","8.55-8.66","8.57","66984060","0.36","13.49","404.93M","404930000","0.64","0.22","2.61%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","CNE1000003Z1","50233","Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price (2006) - Investing.com","12.91B","12910000000","2.320","1,372,433","81.25%","1.16-2.34","2-2.34","1.98","5566000000","1.05","19.46","19.37B","19370000000","0.12","0.01","0.53%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002323003","3150","CMC Magnetics Corp Stock Price (2323) - Investing.com","10.51B","10510000000","9.070","5,299,001.75","7.21%","7.99-12.5","9.06-9.16","9.07","1158881200","1.21","16.32","8.83B","8830000000","0.56","0.70","7.72%","-","1970-01-01");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7145720009","512","Dentium Stock Price (145720) - Investing.com","513.12B","513120000000","59,500","46,147","44.07%","39,000-92,400","59,500-60,600","59,700","8623891","1","22.84","272.86B","272860000000","5,537.39","200.00","0.34%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Information Technology","Communications Equipment","Taiwan","TW0003704003","0","Unizyx Holding Corp Stock Price (3704) - Investing.com","14.42B","14420000000","32.70","7,056,379.41","35.4%","22.3-46.55","32.1-33.15","32","440854900","1.43","10.77","26.43B","26430000000","3.04","0.50","1.52%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd Stock Price (3818) - Investing.com","4.4B","4400000000","0.750","10,971,816","-8.54%","0.69-1.42","0.71-0.75","0.74","5864510954","0.84","2.05","3.5B","3500000000","0.39","0.11","14.60%","-","1970-01-01");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CL0002694637","0","AES Gener SA Stock Price (AESANDES) - Investing.com","884.98B","884980000000","85.49","9,470,722.45","-17.54%","76.5-125.9","85-86.1","86.1","10351809394","0.89","19.30","2.32T","2.32E+12","4.52","19.01","30.58%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG884931042","6697","361 Degrees International Ltd Stock Price (1361) - Investing.com","7.4B","7400000000","3.580","4,187,529","276.84%","0.9-4.56","3.52-3.62","3.57","2067602000","0.73","11.97","6.77B","6770000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL5005OO003","3092","Unisem M Bhd Stock Price (UNSM) - Investing.com","7.13B","7130000000","4.420","2,106,319","54.23%","2.705-4.715","4.28-4.44","4.26","1613079110","0.42","36.85","1.51B","1510000000","0.12","0.04","0.94%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Communication Services","Entertainment","Poland","PLTSQGM00016","147","Ten Square Games SA Stock Price (TENP) - Investing.com","2.58B","2580000000","353.40","27,242","-42.63%","335.2-619","349.4-368","347.8","7301783","-","14.37","648.65M","648650000","24.13","10.00","2.88%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG4977H1065","719","IVD Medical Holding Ltd Stock Price (1931) - Investing.com","4.17B","4170000000","3.08","776,823","41.28%","1.96-3.5","3.02-3.08","3.07","1352990000","-","17.03","3.22B","3220000000","0.18","0.06","2.04%","-","1970-01-01");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Road & Rail","Mexico","MX01TR0H0006","16624","Grupo Traxion SAB de CV Stock Price (TRAXIONA) - Investing.com","17.29B","17290000000","34.640","1,034,894","116.23%","15.5-40","33.96-35.09","33.84","498452557","0.73","19.93","16.6B","16600000000","1.7","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd Stock Price (8341) - Investing.com","22.41B","22410000000","201.00","81,901.07","-11.06%","190-243","201-202.5","202.5","111500000","0.3","23.47","3.24B","3240000000","8.56","8.20","4.08%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financial","Banks","India","INE036D01028","7746","Karur Vysya Bank Stock Price (KARU) - Investing.com","42.2B","42200000000","52.80","7,017,147","47.69%","35-64.55","51.45-55.6","54.95","799169448","1.94","10.21","31.38B","31380000000","5.17","0.50","0.89%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2390","Stride Arcolab Stock Price (SRID) - Investing.com","44.37B","44370000000","494.20","780,257","-29.12%","485-999","491.6-508","501.2","89782714","1.02","-","31.5B","31500000000","-31.55","2.50","0.48%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Health Care Providers & Services","Egypt","EGS729J1C018","4284","Cleopatra Hospital Stock Price (CLHO) - Investing.com","7.84B","7840000000","4.90","3,027,600","1.66%","3.7-5.62","4.67-4.99","4.84","1600000000","0.48","20.47","2.42B","2420000000","0.24","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financial","Capital Markets","Hong Kong","KYG212151016","654","China Renaissance Holdings Stock Price (1911) - Investing.com","9.4B","9400000000","17.12","1,133,455","13.38%","13.74-32.15","16.94-17.5","17.22","548788776","-","3.77","4.91B","4910000000","4.29","0.46","2.65%","-","1970-01-01");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd Stock Price (1600) - Investing.com","7.04B","7040000000","7.01","1,411,818","6.53%","6.08-8.85","6.95-7.09","7.01","1003615108","0.7","4.94","8.6B","8600000000","1.44","0.35","4.99%","-","1970-01-01");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","ESSO","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0975010008","3017","Esso Thailand PCL Stock Price (ESSO) - Investing.com","26.48B","26480000000","7.65","18,917,944","6.99%","7-9.4","7.6-7.75","7.65","3460858000","1.69","6.42","153.05B","153050000000","1.19","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction & Engineering","Turkey","TRETKHO00012","19214","Tekfen Holding AS Stock Price (TKFEN) - Investing.com","6.58B","6580000000","17.78","6,927,985","21.31%","13.13-19.32","17.55-17.98","17.42","370000000","0.97","6.43","14.38B","14380000000","2.71","1.15","6.69%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS298343005","3544","Hellenic Petroleum SA Stock Price (HEPr) - Investing.com","1.89B","1890000000","6.18","68,016","18.85%","5.09-6.6","6.14-6.35","6.26","305635185","0.89","13.20","6.75B","6750000000","0.47","0.10","1.60%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Materials","Chemicals","South Korea","KR7298000001","1146","Hyosung Chemical Corp Stock Price (298000) - Investing.com","786.5B","786500000000","247,500","24,079","78.06%","131,000-475,000","246,500-261,000","252,000","3177795","1.18","8.14","2.32T","2.32E+12","30,416.98","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology","South Korea","KR7092040005","208","Amicogen Inc Stock Price (092040) - Investing.com","577.69B","577690000000","29,550","114,375","-16.29%","27,500-46,900","29,000-30,000","29,150","19549579","1.79","17.00","122.41B","122410000000","3,198.14","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7204G1064","6012","Powerlong Commercial Mgmt Holdings Stock Price (9909) - Investing.com","11.61B","11610000000","18.06","1,427,270","-16.19%","14.9-31.65","16.42-18.06","16.74","643100000","-","25.97","2.71B","2710000000","0.7","0.33","1.83%","-","1970-01-01");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRANIMACNOR6","0","Anima Holding SA Stock Price (ANIM3) - Investing.com","2.72B","2720000000","6.82","3,112,244","-31.23%","6.49-14.54","6.75-7.09","6.84","398411685","1.39","87.02","2.19B","2190000000","0.08","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG7208D1092","31200","Pou Sheng International Holdings Ltd Stock Price (3813) - Investing.com","6.07B","6070000000","1.170","2,672,938","-42.65%","1.14-2.11","1.14-1.18","1.18","5188345055","0.86","7.04","30.88B","30880000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transportation Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price (NMTP) - Investing.com","132.52B","132520000000","7.170","7,066,792","-13.77%","6.86-8.69","7.105-7.44","7.15","18482934068","0.45","2.37","46.53B","46530000000","0.58","0.06","0.84%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001336","2817","Beijing Jingneng Clean Energy Co Ltd Stock Price (0579) - Investing.com","17.89B","17890000000","2.170","27,131,335","-13.89%","1.59-2.93","2.08-2.17","2.13","8244508144","0.17","5.96","22.06B","22060000000","0.37","0.09","3.89%","-","1970-01-01");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","BMG8165U1009","234","Sinopec Kantons Holdings Ltd Stock Price (0934) - Investing.com","7.16B","7160000000","2.88","2,355,772","-2.04%","2.65-3.29","2.84-2.88","2.88","2486160000","0.7","3.03","932.22M","932220000","0.57","0.20","6.94%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Industrial Conglomerates","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC Stock Price (TTAt) - Investing.com","477.3M","477300000","0.2680","-","196.13%","0.11-0.49","0.264-0.268","0.26","1822464564","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Materials","Construction Materials","Qatar","QA0007227687","1363","National Cement Co Stock Price (QANC) - Investing.com","3.38B","3380000000","5.171","376,105","29.28%","3.95-5.621","5.131-5.172","5.17","653528940","1.22","14.39","832.57M","832570000","0.36","0.20","3.87%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS691S1C011","0","T M G Holding Stock Price (TMGH) - Investing.com","15.27B","15270000000","7.40","1,648,212","9.96%","5.41-7.99","7.31-7.46","7.5","2063562286","1.3","8.59","17.92B","17920000000","0.87","0.07","1.84%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Discretionary","Distributors","Hong Kong","HK0000503208","27","China Tobacco International HK Co Ltd Stock Price (6055) - Investing.com","12.35B","12350000000","17.86","1,405,291","12.69%","14.46-21.55","17.68-18.16","18.12","691680000","-","73.68","5.29B","5290000000","0.24","0.04","0.22%","-","1970-01-01");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Materials","Chemicals","Poland","PLZATRM00012","15668","Grupa Azoty SA Stock Price (ATTP) - Investing.com","3.37B","3370000000","34.00","130,744","32.55%","24.85-38.76","32.66-35.2","34","99195484","1.19","9.05","13.15B","13150000000","3.5","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG5215A1004","694","Kangji Medical Holdings Ltd Stock Price (9997) - Investing.com","11.14B","11140000000","8.94","2,766,765","-52.65%","8-18.74","8.65-8.98","8.66","1246226500","-","24.72","753.44M","753440000","0.36","0.05","0.51%","-","1970-01-01");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc Stock Price (3413) - Investing.com","19.07B","19070000000","217.50","731,515.85","10.62%","175-281.5","216.5-222","221","87671400","2.15","15.03","11.43B","11430000000","14.47","6.98","3.21%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Health Care Providers & Services","Turkey","TREMLPC00021","11704","MLP Saglik Hizmetleri AS Stock Price (MPARK) - Investing.com","6.26B","6260000000","30.08","424,226","54.81%","18.6-31.06","29.5-31.06","30.08","208037202","0.94","30.27","5.24B","5240000000","0.99","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Materials","Metals & Mining","Hong Kong","BMG2108V1019","11200","China Oriental Group Co Ltd Stock Price (0581) - Investing.com","7.93B","7930000000","2.130","5,226,672","2.4%","2.02-3.27","2.1-2.17","2.1","3722569000","1.28","2.77","57.53B","57530000000","0.78","0.15","7.04%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Materials","Chemicals","India","INE373A01013","1315","BASF India Ltd Stock Price (BASF) - Investing.com","2.6T","2.6E+12","2,834.75","61,624","89.63%","1,486.3-3,930","2,812.45-2,918.6","2,884.45","918478694","0.41","24.27","117.31B","117310000000","116.8","5.00","0.17%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7026890004","47","Dpc Stock Price (026890) - Investing.com","569.66B","569660000000","15,100","476,594","53.61%","7,940-21,100","15,050-15,400","15,300","37725692","0.39","29.25","260.41B","260410000000","1,096.16","90.00","0.60%","-","1970-01-01");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Materials","Construction Materials","Hong Kong","KYG0539C1069","3813","Asia Cement China Holdings Corp Stock Price (0743) - Investing.com","9.26B","9260000000","5.91","2,071,865","-23.74%","5.2-8.51","5.83-6.01","5.81","1566851000","0.87","3.18","14.14B","14140000000","1.88","0.64","10.69%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd Stock Price (1736) - Investing.com","18.25B","18250000000","60.30","508,554.61","-25.56%","53.8-102","60.2-62","61.3","302588617","1.07","340.68","30.76B","30760000000","0.18","1.12","1.86%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Materials","Chemicals","India","INE050E01027","818","Balaji Amines Ltd Stock Price (BAMN) - Investing.com","102.35B","102350000000","3,158.90","131,548","220.55%","850-5,223.55","3,125-3,289.9","3,273.35","32401000","2.08","31.06","17.83B","17830000000","101.72","4.00","0.12%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREMGTI00012","41073","Migros Ticaret AS Stock Price (MGROS) - Investing.com","7.63B","7630000000","42.14","1,904,773","5.72%","30.94-52.25","41.8-42.72","42.22","181054233","1.04","30.57","33.6B","33600000000","1.37","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163K1076","7430","China New Higher Education Group Ltd Stock Price (2001) - Investing.com","5.65B","5650000000","3.56","3,092,495","-23.44%","3.15-6.55","3.38-3.57","3.51","1585822310","1.59","11.95","1.06B","1060000000","-","0.10","2.73%","-","1970-01-01");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","HKD","Materials","Metals & Mining","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd Stock Price (1333) - Investing.com","11.88B","11880000000","1.680","4,864,667","-0.59%","1.4-2.69","1.66-1.72","1.67","7068598320","1.33","5.58","14.33B","14330000000","0.31","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Industrials","Machinery","Brazil","BRMYPKACNOR7","0","IOCHP-MAXION ON Stock Price (MYPK3) - Investing.com","2.33B","2330000000","15.28","1,713,152","12.11%","11.45-19.87","15.14-15.57","15.3","152369774","0.99","19.80","11.68B","11680000000","0.77","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Electrical Equipment","Egypt","EGS3G0Z1C014","15000","ElSewedy Electric Stock Price (SWDY) - Investing.com","17.91B","17910000000","8.20","2,167,682","-5.96%","7.41-10.65","8.16-8.34","8.22","2184180000","1.17","5.01","55.82B","55820000000","1.64","0.40","4.62%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd Stock Price (2355) - Investing.com","13.2B","13200000000","33.20","1,362,216.92","11.41%","23.85-40.45","33-34.1","34.1","397495420","1.37","29.16","17.69B","17690000000","1.14","0.50","1.51%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG8919T1022","5282","Tongdao Liepin Group Stock Price (6100) - Investing.com","6.85B","6850000000","13.10","691,863","-32.61%","9.62-28.4","12.7-13.82","13.2","523074384","0.2","75.72","2.76B","2760000000","0.17","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Marine","Taiwan","TW0002605003","422","Sincere Navigation Corp Stock Price (2605) - Investing.com","16.21B","16210000000","27.70","22,260,203.28","82.84%","14.95-58.8","27.55-28.95","28.55","585353297","2.03","102.17","3.51B","3510000000","0.27","0.50","1.81%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology","Taiwan","TW0004162003","0","PharmaEngine Stock Price (4162) - Investing.com","8.06B","8060000000","57.30","281.54","-2.22%","47.4-84.6","57-58.2","56.7","140596000","1.42","10.71","1.16B","1160000000","5.35","2.53","4.42%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2122A1094","3413","China Kepei Education Group Ltd Stock Price (1890) - Investing.com","9.09B","9090000000","4.51","1,419,323","-21.97%","3.66-6.35","4.41-4.56","4.46","2015248667","-","11.60","1.32B","1320000000","0.39","0.12","2.69%","-","1970-01-01");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7022OO006","1177","Globetronics Tech Bhd Stock Price (GNIC) - Investing.com","1.27B","1270000000","1.890","1,322,221","-34.83%","1.88-3.43","1.88-1.93","1.9","669444558","0.64","24.52","220.61M","220610000","0.08","0.03","1.58%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7073240004","4566","Kumho Tire Stock Price (073240) - Investing.com","1.27T","1.27E+12","4,420","428,271","12.18%","3,605-8,330","4,265-4,450","4,430","287260287","0.86","59.14","2.43T","2.43E+12","74.74","N/A","N/A","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc Stock Price (166090) - Investing.com","1.16T","1.16E+12","58,800","106,576","128.79%","24,200-60,300","54,100-60,300","54,600","19737674","1.19","27.00","246.09B","246090000000","2,981.11","600.00","0.77%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Biotechnology","South Korea","KR7065660003","0","Anterogen Co Ltd Stock Price (065660) - Investing.com","511.61B","511610000000","54,300","83,039","11.16%","46,500-101,500","53,300-55,500","54,300","9421845","1.1","14,648.12","5.87B","5870000000","3.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd Stock Price (2501) - Investing.com","22.84B","22840000000","19.70","402,953.33","-2.48%","18.5-22.7","19.65-19.85","19.8","1159561059","0.53","20.78","15.03B","15030000000","0.95","1.00","5.08%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Materials","Metals & Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd Stock Price (2031) - Investing.com","18.02B","18020000000","56.10","3,819,085.67","72.35%","32.35-94.6","56-56.9","56.7","321146341","1.95","7.78","12.62B","12620000000","7.21","1.92","3.42%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financial","Thrifts & Mortgage Finance","India","INE572E01012","1391","PNB Housing Finance Ltd Stock Price (PNBH) - Investing.com","76.91B","76910000000","456.20","144,541","20.98%","317.55-925","455-465.45","462.8","168578055","1.75","9.21","70.1B","70100000000","49.72","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction & Engineering","India","INE868B01028","0","NCC Ltd Stock Price (NCCL) - Investing.com","47.26B","47260000000","77.50","4,358,884","87.42%","41.65-99.85","77.15-79.5","78.75","609846588","2.21","13.47","95.89B","95890000000","5.76","0.80","1.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7294090006","108","Eoflow Co Ltd Stock Price (294090) - Investing.com","588.78B","588780000000","51,000.00","75,158","26.38%","42,300-83,900","50,100-51,400","50,700","11544655","-","-","169.82M","169820000","-2,482.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Information Technology","Communications Equipment","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun Stock Price (INTB3) - Investing.com","9.52B","9520000000","29.05","2,000,753","-","16.26-33.9","28.75-29.84","28.56","327611110","-","19.88","2.85B","2850000000","1.44","0.16","0.56%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE270A01029","13293","Alok Industries Stock Price (ALOK) - Investing.com","109.24B","109240000000","22.000","10,132,420","-1.12%","18.7-32.25","21.8-22.6","22.45","4965240401","1.03","-","58.49B","58490000000","-1.45","N/A","N/A","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US52634T2006","50000","Lenta Ltd Stock Price (LNTAq) - Investing.com","1.45B","1450000000","3.00","13,866","2.21%","2.76-3.74","2.99-2.99","3.03","483377050","0.89","6.52","3.14B","3140000000","0.47","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","AIRA","MYR","Industrials","Airlines","Malaysia","MYL5099OO006","21059","Airasia Bhd Stock Price (AIRA) - Investing.com","4.09B","4090000000","1.050","28,804,910","55.86%","0.67-1.33","0.975-1.13","1.13","3898052879","1.91","-","1.3B","1300000000","-1.36","N/A","N/A","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE884A01027","3915","Vaibhav Global Ltd Stock Price (VAIB) - Investing.com","94.43B","94430000000","576.70","164,682","37.73%","404.47-1,050","566-596.5","588.9","163741173","0.8","33.71","27.08B","27080000000","17.11","6.00","1.06%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd Stock Price (IOIP) - Investing.com","6.11B","6110000000","1.110","983,198","14.43%","0.965-1.77","1.11-1.14","1.13","5506145375","1.72","9.42","2.49B","2490000000","0.12","0.02","1.77%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd Stock Price (1176) - Investing.com","11.92B","11920000000","1.650","4,480,079","41.03%","1-2.73","1.59-1.66","1.6","7225632753","0.14","5.05","6.87B","6870000000","0.33","0.01","0.62%","-","1970-01-01");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financial","Capital Markets","Poland","PLGPW0000017","435","Gielda Papierow Wartosciowych w Warszawie SA Stock Price (GPW) - Investing.com","1.79B","1790000000","42.60","58,306","-2.18%","41.12-50.25","42.34-43.3","43.2","41972000","0.62","11.29","528.27M","528270000","3.97","2.50","5.75%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1003","Jw Pharmac Stock Price (001060) - Investing.com","500.38B","500380000000","23,250","55,764","-27.43%","22,300-37,250","22,800-23,300","22,850","21446862","0.66","-","569.98B","569980000000","-144.39","315.53","1.36%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Health Care Providers & Services","India","INE594H01019","1582","Thyrocare Technologies Ltd Stock Price (THYO) - Investing.com","62.82B","62820000000","1,187.45","139,441","20.27%","831-1,465","1,175.5-1,230","1,219.8","52903332","0.55","30.94","6.03B","6030000000","38.38","15.00","2.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","BKBR3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRBKBRACNOR4","11000","BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price (BKBR3) - Investing.com","2.08B","2080000000","7.60","2,954,479","-29.63%","6.37-12.57","7.52-7.76","7.58","274132728","0.9","-","2.61B","2610000000","-1.47","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY7318T1017","21035","Robinsons Retail Holdings Inc Stock Price (RRHI) - Investing.com","96.9B","96900000000","64.000","1,206,567.03","-4.3%","48.5-70.05","60.5-64.6","64.6","1514090870","0.55","28.04","147.56B","147560000000","2.28","0.83","1.30%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Staples","Personal Products","India","INE933K01021","511","Bajaj Consumer Care Ltd Stock Price (BACO) - Investing.com","29.54B","29540000000","200.20","674,271","8.8%","184.55-324","199.15-202.4","201.35","147540159","0.99","14.26","9.3B","9300000000","14.04","4.00","5.00%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Materials","Chemicals","Turkey","TRAGUBRF91E2","1537","Gubre Fabrikalari TAS Stock Price (GUBRF) - Investing.com","24.08B","24080000000","72.10","3,960,394","73.4%","45.28-88.6","71.9-73.55","72.5","334000000","1.31","58.23","7.78B","7780000000","1.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery","India","INE258A01016","6053","BEML Ltd Stock Price (BEML) - Investing.com","67.57B","67570000000","1,622.50","351,575","147.97%","662.25-1,700","1,611.3-1,678.9","1,644.5","41644500","1.82","66.06","36.17B","36170000000","24.56","6.00","0.37%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Industrials","Industrial Conglomerates","Turkey","TRADOHOL91Q8","3724","Dogan Sirketler Grubu Holding AS Stock Price (DOHOL) - Investing.com","8.05B","8050000000","3.080","66,992,917","23.2%","2.315-4.17","2.96-3.12","2.94","2613738288","0.63","11.15","14.39B","14390000000","0.26","0.07","2.34%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology","South Korea","KR7031390008","281","Green Cross Cell Corp Stock Price (031390) - Investing.com","500.58B","500580000000","38,550","41,793","-6.77%","34,650-67,900","38,150-39,300","39,000","12985243","1.08","89.93","46.77B","46770000000","428.66","100.00","0.26%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7339A1076","3724","Radiance Holdings Group Co Ltd Stock Price (9993) - Investing.com","15.29B","15290000000","3.78","5,470,523","-12.5%","3.65-5.2","3.72-3.86","3.81","4045227000","-","2.74","62.2B","62200000000","1.42","0.32","8.40%","-","1970-01-01");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7052400009","20","Kona I Co Ltd Stock Price (052400) - Investing.com","414.69B","414690000000","28,300","109,651","11.42%","24,200-49,700","28,250-29,900","29,600","14653413","0.58","23.00","148.48B","148480000000","2,064.76","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financial","Banks","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC Stock Price (NFSt) - Investing.com","1.67B","1670000000","0.985","-","15.2%","0.79-1.02","0.985-0.985","1.01","1048603727","-","-","-","-","-","0.08","8.37%","-","1970-01-01");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Financial","Consumer Finance","United States","US7477981069","1047","Qudian Inc Stock Price (QD) - Investing.com","384.69M","384690000","1.520","1,118,352","2.7%","1.17-3.82","1.515-1.6","1.58","253088198","1.07","1.43","390.44M","390440000","1.12","N/A","N/A","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc Stock Price (DMC) - Investing.com","103.43B","103430000000","7.790","18,147,660.94","44.8%","4.77-9.42","7.68-7.9","7.9","13277470000","1.18","6.71","103.81B","103810000000","1.16","0.13","1.67%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7074600008","923","Wonik QnC Corp Stock Price (074600) - Investing.com","721.61B","721610000000","27,450","159,732","64.37%","16,200-32,300","26,350-27,800","26,350","26288000","1.46","26.00","562.79B","562790000000","1,671.48","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc Stock Price (6541) - Investing.com","17.94B","17940000000","50.90","630,358.38","21.07%","34.2-100","49.8-52","49.8","352424701","1.22","-","300K","300000","-5.52","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Information Technology","IT Services","South Korea","KR7042000000","1249","Cafe24 Corp Stock Price (042000) - Investing.com","591.34B","591340000000","26,750","98,283","0.75%","25,600-76,700","25,900-27,250","26,200","22106016","1.61","73.00","270.86B","270860000000","-486.33","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd Stock Price (012630) - Investing.com","553.7B","553700000000","10,100","143,239","-3.35%","9,970-15,600","10,000-10,200","10,100","54822065","1.42","5.40","4.67T","4.67E+12","3,239.39","250.00","2.48%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4644K1022","154","Hua Medicine Stock Price (2552) - Investing.com","4B","4000000000","4.18","2,136,282","-23.58%","3.5-7.21","4.07-4.25","4.14","957119687","-","-","-","-","-0.49","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3451","China Shineway Pharmaceutical Group Ltd Stock Price (2877) - Investing.com","5.44B","5440000000","7.20","722,164","40.63%","5.02-9.93","7.08-7.23","7.22","755400000","1.02","12.92","3.69B","3690000000","0.57","0.72","9.97%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8938702045","1099","Transportadora De Gas B Stock Price (TGS) - Investing.com","3.64B","3640000000","4.840","107,493","-7.63%","4.21-6.09","4.76-5.2","5.15","752761058","0.57","8.59","666.38M","666380000","0.64","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Industrials","Electrical Equipment","Brazil","BRAERIACNOR4","3633","Aeris Industria E Comercio De Equip Stock Price (AERI3) - Investing.com","6.24B","6240000000","8.14","2,364,550","19.71%","6.6-13.9","7.9-8.14","7.98","766213456","-","87.43","2.72B","2720000000","0.09","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRAESBACNOR7","428","Aes Brasil Energia SA Stock Price (AESB3) - Investing.com","5.5B","5500000000","11.27","1,956,206","-29.3%","10.84-17.84","11.17-11.5","11.17","492106495","0.65","7.90","2.31B","2310000000","1.41","0.33","2.49%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AA1025","6800","Central China New Life Ltd Stock Price (9983) - Investing.com","6.75B","6750000000","5.32","2,687,395","-26.82%","4.69-8.38","5.09-5.36","5.12","1269149000","-","11.01","3.86B","3860000000","0.48","0.29","5.45%","-","1970-01-01");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Materials","Construction Materials","Turkey","TRAMRDIN91F2","2041","Oyak Cimento Fabrikalari AS Stock Price (OYAKC) - Investing.com","8.44B","8440000000","7.280","2,700,354","-8.2%","6.23-9.3","7.08-7.28","7.05","1159793441","0.54","12.94","4.12B","4120000000","0.55","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7045390002","202","Daea TI Co Ltd Stock Price (045390) - Investing.com","418.37B","418370000000","5,880","1,330,439","-1.18%","4,920-7,430","5,740-5,900","5,810","71151522","1.21","58.00","138.09B","138090000000","119.32","20.00","0.34%","-","1970-01-01");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Materials","Paper & Forest Products","South Korea","KR7078130002","190","Kuk-Il Paper MFG Co Ltd Stock Price (078130) - Investing.com","522.59B","522590000000","4,095","552,036","-15.31%","3,955-6,980","4,055-4,145","4,090","127617473","-0.18","-","92.25B","92250000000","-16.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Materials","Containers & Packaging","Hong Kong","KYG407691040","1713","Greatview Aseptic Packaging Co Ltd Stock Price (0468) - Investing.com","3.74B","3740000000","2.80","1,633,794","-30.17%","2.73-4.64","2.73-2.82","2.81","1336631000","0.76","9.38","3.95B","3950000000","0.3","0.26","9.29%","-","1970-01-01");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery","Brazil","BRPOMOACNPR7","10671","MARCOPOLO PN Stock Price (POMO4) - Investing.com","2.43B","2430000000","2.71","4,189,487","0.37%","2.4-3.69","2.67-2.77","2.69","939687332","1.13","5.83","3.45B","3450000000","0.46","0.09","2.48%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7091700005","466","Partron Co Ltd Stock Price (091700) - Investing.com","560.16B","560160000000","10,950","263,326","8.96%","8,760-12,800","10,700-11,050","10,900","51156410","0.56","25.00","1.33T","1.33E+12","1,259.24","250.00","2.28%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","187","Ocumension Therapeutics  Stock Price (1477) - Investing.com","11.38B","11380000000","17.56","778,746","-9.67%","13.92-35","16.8-17.56","16.9","647807175","-","-","39M","39000000","-4.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery","Malaysia","MYL7233OO009","607","Dufu Tech Corp Bhd Stock Price (DUFU) - Investing.com","2.26B","2260000000","4.27","651,324","25.96%","3.08-4.82","4.25-4.3","4.23","528719246","1.38","31.33","344.4M","344400000","0.13","0.06","1.36%","-","1970-01-01");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd Stock Price (036930) - Investing.com","733.39B","733390000000","15,200","557,037","108.22%","7,280-16,200","14,750-15,500","14,850","48249212","1.34","30.49","195.21B","195210000000","498.5","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Biotechnology","South Korea","KR7214450009","219","Pharma Reaserch Products Co Ltd Stock Price (214450) - Investing.com","764.15B","764150000000","76,600","70,686","29.17%","53,500-101,700","75,200-77,700","75,600","9975913","0.53","21.00","133.71B","133710000000","4,271.75","500.00","0.65%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000056264","3887","China South City Holdings Ltd Stock Price (1668) - Investing.com","4.29B","4290000000","0.530","12,707,369","-32.05%","0.5-1.17","0.51-0.54","0.52","8091892848","1.07","1.78","11.31B","11310000000","0.3","0.03","5.66%","-","1970-01-01");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Industrials","Industrial Conglomerates","Turkey","TREKMBH00014","3931","Bera Holding AS Stock Price (BERA) - Investing.com","3.88B","3880000000","11.370","8,915,508","3.55%","8.99-34.5","10.67-11.72","10.66","341600000","0.85","8.70","3.17B","3170000000","1.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Staples","Food Products","South Korea","KR7049770001","0","Dongwon F & B Stock Price (049770) - Investing.com","756.39B","756390000000","196,000","4,078","9.86%","173,000-249,000","194,000-198,000","197,000","3859124","0.65","9.76","3.27T","3.27E+12","23,600.76","3,500.00","1.79%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7078160009","260","Medipost Co Ltd Stock Price (078160) - Investing.com","361.65B","361650000000","22,400","84,799","-27.63%","21,500-45,300","22,000-22,700","22,700","16145194","1","-","51.46B","51460000000","-672.18","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7095610002","376","Tes Co Ltd Stock Price (095610) - Investing.com","513.78B","513780000000","27,200","141,119","-9.83%","24,250-37,700","26,900-27,600","26,950","18888960","0.98","17.00","367.56B","367560000000","3,216.79","450.00","1.65%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction & Engineering","India","INE917M01012","34262","Dilip Buildcon Ltd Stock Price (DIBL) - Investing.com","81.83B","81830000000","559.65","618,313","55.72%","341-749.8","555-595.3","584.75","146214971","1.76","-","105.39B","105390000000","-15.55","1.00","0.17%","-","1970-01-01");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Materials","Chemicals","Turkey","TRAHEKTS91E4","595","Hektas Ticaret TAS Stock Price (HEKTS) - Investing.com","8.32B","8320000000","9.670","10,735,349","169.66%","3.521-10.556","9.05-9.75","9.01","860000000","0.64","30.06","2.16B","2160000000","0.29","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000107600","5401","Wijaya Karya Tbk Stock Price (WIKA) - Investing.com","11.61T","1.161E+13","1,295","53,608,209","-11.99%","850-2,450","1,280-1,295","1,285","8968851372","2.49","611.90","16.17T","1.617E+13","2.1","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Materials","Chemicals","Poland","PLCIECH00018","3389","Ciech SA Stock Price (CIEP) - Investing.com","1.96B","1960000000","37.20","103,506","21.97%","29.45-53.2","36.55-39","39","52699909","1.1","7.16","3.19B","3190000000","4.18","3.00","7.69%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electric Utilities","Turkey","TREENSA00014","11138","Enerjisa Enerji AS Stock Price (ENJSA) - Investing.com","15.12B","15120000000","12.80","4,108,117","34.55%","8.91-12.89","12.5-12.82","12.15","1181068970","0.85","11.53","25.23B","25230000000","1.05","0.96","7.90%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000126105","2313","Waskita Karya Persero Tbk Stock Price (WSKT) - Investing.com","11.06T","1.106E+13","815","54,327,472","-20.49%","715-2,080","805-815","815","13573951000","3.18","-","12.86T","1.286E+13","-451.55","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Discretionary","Auto Components","India","INE482A01020","7529","CEAT Ltd Stock Price (CEAT) - Investing.com","49.3B","49300000000","1,218.90","138,413","7.47%","1,020-1,763","1,217-1,252.45","1,247.7","40450092","0.58","14.05","88.69B","88690000000","86.76","18.00","1.44%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG982971072","30087","Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price (0520) - Investing.com","6.34B","6340000000","5.86","4,169,549","-64.14%","5.4-27.15","5.72-5.92","5.83","1081297403","0.97","25.20","8.04B","8040000000","0.23","0.07","1.15%","-","1970-01-01");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7183300003","601","KoMiCo Ltd Stock Price (183300) - Investing.com","747.73B","747730000000","74,900","35,974","68.31%","40,950-90,900","70,300-75,700","69,800","9983022","1.04","28.00","230.02B","230020000000","3,762.26","350.00","0.47%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7319660007","306","PSK Inc Stock Price (319660) - Investing.com","655.31B","655310000000","44,600","139,405","15.54%","32,300-50,300","43,300-45,000","44,200","14693081","-","28.00","345.97B","345970000000","3,196.52","300.00","0.67%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology","South Korea","KR7299660001","0","Cellid Co Ltd Stock Price (299660) - Investing.com","501.16B","501160000000","51,500","116,528","15.47%","32,300-156,800","50,700-52,900","52,200","9731192","-","-","909.09M","909090000","-838.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financial","Banks","Turkey","TRETHAL00019","20171","Turkiye Halk Bankasi Stock Price (HALKB) - Investing.com","11.73B","11730000000","4.74","43,768,960","-12.71%","4.11-6.22","4.73-4.84","4.76","2473776224","1.18","10.84","45.16B","45160000000","0.44","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Electrical Equipment","India","INE545A01016","842","HEG Ltd. Stock Price (HEGL) - Investing.com","79.08B","79080000000","2,048.85","150,831","158.51%","788.4-2,629","2,040-2,099","2,071.1","38595506","1.85","46.19","16.31B","16310000000","44.35","3.00","0.14%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction & Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd Stock Price (SCOG) - Investing.com","2B","2000000000","1.550","247,700","-15.3%","1.5-2","1.55-1.57","1.56","1289359110","1.25","25.58","1.73B","1730000000","0.06","0.04","2.58%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Technology","Software & Programming","South Korea","KR7217270008","0","Neptune Co Stock Price (217270) - Investing.com","980.72B","980720000000","33,100","183,355","175.83%","11,900-43,200","31,750-34,950","34,500","31687225","2.06","17.00","20.54B","20540000000","4,521.47","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Financial","Capital Markets","Hong Kong","KYG1106B1095","186","Bc Technology Group Ltd Stock Price (0863) - Investing.com","5.31B","5310000000","12.54","403,418","14.84%","10.84-22.65","12.4-13.06","13.06","423132484","1.41","14.68","305.62M","305620000","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financial","Diversified Financial Services","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC Stock Price (AMANT) - Investing.com","2.89B","2890000000","1.160","4,267,237.3","44.64%","0.762-1.25","1.13-1.17","1.13","2490076648","0.48","9.55","246.25M","246250000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Information Technology","Communications Equipment","South Korea","KR7050890003","0","Solid Inc Stock Price (050890) - Investing.com","387.24B","387240000000","6,580","377,405","-31.61%","6,180-11,967","6,220-6,580","6,180","58851398","0.96","-","175.87B","175870000000","-237.89","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8903A1013","10664","Times Neighborhood Holdings Ltd Stock Price (9928) - Investing.com","3.56B","3560000000","3.61","3,595,363","-55.08%","3.21-8.8","3.38-3.65","3.49","985672747","-","9.75","2.71B","2710000000","0.38","0.09","2.45%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Industrials","Electrical Equipment","South Korea","KR7018000000","207","Unison Co Ltd Stock Price (018000) - Investing.com","353.65B","353650000000","2,905","618,808","-49.74%","2,870-5,830","2,865-2,970","2,950","121737023","1.39","-","121.76B","121760000000","-115.91","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd Stock Price (1789) - Investing.com","19.33B","19330000000","24.45","410,937.95","-15.69%","23.6-32.65","24.4-24.7","24.45","790739222","0.67","97.84","2.92B","2920000000","0.25","0.50","2.04%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002349008","2600","Ritek Corp Stock Price (2349) - Investing.com","6.63B","6630000000","9.560","1,808,561.8","-11.48%","8.35-14.1","9.55-9.64","9.58","693679663","1.45","-","7.38B","7380000000","-0.83","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financial","Banks","Pakistan","PK0081901016","11556","United Bank Ltd Stock Price (UBL) - Investing.com","171.37B","171370000000","139.99","1,734,980","14.77%","113.05-149.25","138.21-141.35","138.79","1224179688","-","6.08","90.65B","90650000000","23.03","21.50","15.36%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","149","Komipharm International Co Ltd Stock Price (041960) - Investing.com","520.68B","520680000000","8,150","155,104","-39.18%","8,020-16,100","8,030-8,200","8,080","63887439","0.03","-","36.22B","36220000000","-44.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Discretionary","Auto Components","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd Stock Price (0305) - Investing.com","5.54B","5540000000","1.680","9,406,092","180%","0.67-4.43","1.57-1.69","1.62","3298161332","2.94","29.58","20.56B","20560000000","0.06","0.00","0.18%","-","1970-01-01");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust Stock Price (PREI) - Investing.com","4.12B","4120000000","1.350","457,798","-9.4%","1.26-1.63","1.32-1.36","1.36","3050059081","0.08","100.00","555.16M","555160000","0.01","0.04","3.20%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG733101318","3780","Redco Properties Group Ltd Stock Price (1622) - Investing.com","8.03B","8030000000","2.26","5,299,667","-29.6%","1.76-3.5","2.15-2.26","2.19","3551609322","0.05","4.82","18.17B","18170000000","0.48","0.06","2.74%","-","1970-01-01");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology","South Korea","KR7226950004","72","OliX Pharmaceuticals Inc Stock Price (226950) - Investing.com","509.07B","509070000000","37,150","79,957","4.8%","31,200-107,700","33,950-37,850","33,950","13703160","1.37","-","4.15B","4150000000","-1,871.45","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Materials","Chemicals","India","INE09VQ01012","691","Indigo Paints Pvt Ltd Stock Price (INDG) - Investing.com","109.43B","109430000000","2,300.70","29,485","-","2,220.25-3,329.95","2,280-2,345","2,292.35","47568997","-","156.09","8.16B","8160000000","14.74","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Energy Equipment & Services","Qatar","QA000A0Q6LH4","0","Gulf International Stock Price (GISS) - Investing.com","3.62B","3620000000","1.946","17,434,669","27.27%","1.405-2.099","1.939-1.957","1.949","1858408690","1.48","-","2.98B","2980000000","-0.18","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Discretionary","Auto Components","Mexico","MX01NE000001","20680","Nemak SAB de CV Stock Price (NEMAKA) - Investing.com","17.79B","17790000000","5.79","8,097,610","-8.24%","4.53-7.75","5.63-5.89","5.69","3071969921","0.84","11.87","77.03B","77030000000","0.48","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Staples","Food Products","Turkey","TREULKR00015","7634","Ulker Biskuvi Sanayi AS Stock Price (ULKER) - Investing.com","6.65B","6650000000","19.44","1,730,978","-11.64%","18.83-25.06","19.38-19.65","19.44","342000000","0.81","5.13","16.3B","16300000000","2.75","0.81","4.16%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Health Care Equipment & Supplies","India","INE205C01021","2039","Poly Medicure Ltd Stock Price (PLMD) - Investing.com","86.91B","86910000000","906.45","92,307","87.15%","449.25-1,165","895.15-927.45","928.4","95880567","0.43","56.18","8.52B","8520000000","16.13","2.50","0.27%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Discretionary","Household Durables","India","INE782A01015","1462","Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price (JCHA) - Investing.com","54.93B","54930000000","2,020.00","15,225","-4.84%","2,016.9-2,940","2,016.9-2,064.55","2,050.65","27190884","0.68","102.63","19.56B","19560000000","19.86","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery","Turkey","TRAOTKAR91H3","2230","Otokar Otomotiv ve Savunma Sanayi AS Stock Price (OTKAR) - Investing.com","9.13B","9130000000","380.30","298,222","101.08%","196.96-442.95","376.2-389.5","379","24000000","1.24","11.17","3.83B","3830000000","33.94","16.67","4.40%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","KYG3R33A1063","205","Ebang International Holdings Stock Price (EBON) - Investing.com","328.93M","328930000","1.770","3,179,374","-66.85%","1.62-13.69","1.76-1.86","1.79","185835337","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Staples","Food Products","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL Stock Price (KSL) - Investing.com","16.76B","16760000000","3.800","12,097,229","68.14%","2.16-4.9","3.76-3.9","3.86","4410232619","1.1","30.23","9.74B","9740000000","0.13","N/A","N/A","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Materials","Containers & Packaging","India","INE255A01020","3365","EPL Ltd Stock Price (EPLI) - Investing.com","65.81B","65810000000","208.30","338,532","-21.62%","202-291.95","207.55-211.85","210.15","315927799","0.67","27.95","32.49B","32490000000","7.46","4.20","1.98%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd Stock Price (284740) - Investing.com","889.05B","889050000000","39,650","47,751","-2.46%","36,950-52,500","39,200-40,100","39,150","22422380","0.73","11.78","874.25B","874250000000","5,229.45","600.00","1.51%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7057050007","957","Hyundai Home Shopping Network Corp Stock Price (057050) - Investing.com","749.83B","749830000000","65,500","17,482","-10.15%","65,200-95,600","65,100-66,100","65,800","11447750","0.87","6.70","2.79T","2.79E+12","14,050.89","2,200.00","3.36%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7006060008","0","Hwaseung Industries Co Ltd Stock Price (006060) - Investing.com","341.86B","341860000000","6,470","170,239","-14.97%","6,350-9,540","6,350-6,490","6,400","52837607","0.99","9.17","1.3T","1.3E+12","436.05","188.00","2.91%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRPRACNOR9","87","BR PROPERT ON Stock Price (BRPR3) - Investing.com","3.39B","3390000000","7.31","2,699,924","-28.75%","6.91-11.15","7.27-7.48","7.32","464053897","0.79","15.01","410.3M","410300000","0.49","0.20","2.69%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction & Engineering","United States","US75971T3014","147","Renesola Stock Price (SOL) - Investing.com","542.64M","542640000","7.780","1,394,661","43.81%","4.58-35.775","7.74-7.99","7.84","69748407","2.37","41.13","67.45M","67450000","0.19","N/A","N/A","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001444008","1719","Lealea Enterprise Co Ltd Stock Price (1444) - Investing.com","10.84B","10840000000","11.45","5,661,347.15","-9.2%","10.15-16.15","11.4-11.7","11.35","946528914","0.84","423.29","9.06B","9060000000","0.03","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG2R55E1030","2400","China Everbright Greentech Ltd Stock Price (1257) - Investing.com","5.64B","5640000000","2.73","6,441,180","-13.61%","2.5-3.83","2.7-2.74","2.74","2066078000","0.79","4.08","9.91B","9910000000","0.67","0.14","5.13%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Communication Services","Media","Hong Kong","KYG5191P1054","79","Joy Spreader Interactive Tech Ltd Stock Price (6988) - Investing.com","4.82B","4820000000","2.22","11,268,042","-46.63%","2.07-4.36","2.18-2.24","2.24","2169922200","-","26.06","1.55B","1550000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL4588OO009","7053","UMW Holdings Bhd Stock Price (UMWS) - Investing.com","3.84B","3840000000","3.29","900,344","23.68%","2.65-3.64","3.18-3.29","3.2","1168293932","1.82","11.87","11.3B","11300000000","0.27","0.04","1.22%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Materials","Chemicals","Malaysia","MYL5284OO004","1509","Lotte Chemical Titan Holding BHD Stock Price (LOTT) - Investing.com","5.17B","5170000000","2.270","3,007,852","-5.02%","2.07-3.54","2.27-2.33","2.31","2277556540","2.43","5.14","9.07B","9070000000","0.45","0.03","1.44%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology","Hong Kong","KYG3871A1004","607","Genor Biopharma Holdings Ltd Stock Price (6998) - Investing.com","4.27B","4270000000","8.51","834,960","-55.77%","8.3-23.7","8.39-8.72","8.6","502082255","-","-","12.61M","12610000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd Stock Price (BUAB) - Investing.com","2.89B","2890000000","0.490","29,407,990","84.91%","0.26-0.545","0.46-0.495","0.46","5907044744","2.44","4.80","2.36B","2360000000","0.1","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery","South Korea","KR7007460009","62","Aprogen KIC Inc Stock Price (007460) - Investing.com","338.56B","338560000000","1,700","1,807,955","-24.61%","1,650-2,865","1,690-1,735","1,730","199153367","0.48","-","131.13B","131130000000","-181.21","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Chile","CL0000002023","4013","Forus Stock Price (FORUS) - Investing.com","284.32B","284320000000","1,100.00","124,606.86","-0.47%","1,000-1,565.5","1,065-1,100","1,070","258469000","1.37","13.83","233.21B","233210000000","77.39","175.27","27.97%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRPARDACNOR1","5400","Instituto Hermes Pardini SA Stock Price (PARD3) - Investing.com","2.42B","2420000000","19.11","438,723","-16.44%","17.86-26.39","18.92-19.73","19.22","126839165","0.87","11.24","1.99B","1990000000","1.71","0.27","1.18%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG211411098","3874","China Lilang Ltd Stock Price (1234) - Investing.com","5.23B","5230000000","4.37","842,213","-13.12%","4.31-6.75","4.35-4.4","4.39","1197484919","0.83","7.77","3.59B","3590000000","0.57","0.32","7.32%","-","1970-01-01");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financial","Insurance","Taiwan","TW0002905007","17301","Mercuries & Associates Holding Ltd Stock Price (2905) - Investing.com","20.31B","20310000000","23.65","1,270,082.05","13.16%","19.6-26.1","23.5-24.1","24.05","858802956","0.69","10.66","192.04B","192040000000","2.22","1.00","4.23%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY9382G1068","1661","Vista Land and Lifescapes Inc Stock Price (VLL) - Investing.com","48.25B","48250000000","3.800","1,476,312.5","-9.31%","3.37-5.38","3.74-3.85","3.83","12698007676","1.2","7.25","18.24B","18240000000","0.52","0.03","0.65%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US98945L1052","1507","Zepp Health Corp Stock Price (ZEPP) - Investing.com","485.37M","485370000","7.71","129,438","-49.34%","7.53-20.25","7.52-8.08","7.93","62953578","0.95","15.66","1.03B","1030000000","0.51","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Materials","Paper & Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp Stock Price (1905) - Investing.com","24.73B","24730000000","22.75","9,097,472.97","129.33%","9.54-33.6","22.4-22.95","22.8","1086891300","1.55","64.67","20.77B","20770000000","0.35","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology","Hong Kong","KYG5210T1040","477","Jw Cayman Therapeutics Co Ltd Stock Price (2126) - Investing.com","5.29B","5290000000","13.02","4,168,218","-52.65%","11.08-52.8","12.54-13.12","12.88","406655622","-","-","-","-","-10.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLEURCH00011","21190","Eurocash SA Stock Price (EUR) - Investing.com","1.6B","1600000000","11.49","297,072","-22.65%","9.78-16.2","11.28-11.87","11.49","139163286","0.69","-","25.68B","25680000000","-0.62","0.48","4.27%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000025284","1960","Oceana Stock Price (OCEJ) - Investing.com","7.17B","7170000000","6,145","92,010","-8.13%","5,938-7,847","6,004-6,150","6,200","116747000","0.53","8.98","8.25B","8250000000","6.33","4.03","6.50%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFDA020005","215","Concentradora Fibra Danhos SA de CV Stock Price (DANHOS13) - Investing.com","34.37B","34370000000","22.850","818,273","-1.17%","21.8-26.43","22.7-23","23.07","1504657545","1.07","13.80","4.64B","4640000000","1.67","1.50","6.94%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd Stock Price (0120) - Investing.com","9.21B","9210000000","1.060","905,609","-24.29%","1-1.64","1.06-1.08","1.09","8687985711","0.7","53.61","97.5M","97500000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4587S1049","4611","Greenland Hong Kong Holdings Ltd Stock Price (0337) - Investing.com","4.38B","4380000000","1.58","2,251,203","-36.03%","1.47-2.96","1.53-1.61","1.53","2769187683","1.58","1.41","49.8B","49800000000","1.49","0.31","19.61%","-","1970-01-01");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5727E1035","2286","LVGEM China Real Estate Investment Co Ltd Stock Price (0095) - Investing.com","7.49B","7490000000","1.470","4,688,824","-39%","1.41-2.61","1.41-1.47","1.45","5097703975","0.46","1.54","6.1B","6100000000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002231008","257","Cub Elecparts Inc Stock Price (2231) - Investing.com","21.46B","21460000000","176.00","601,685.56","-13.51%","134.5-268","173-182","178.5","121916613","1.51","40.93","4B","4000000000","4.3","1.20","0.68%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Independent Power and Renewable Electricity Producers","Pakistan","PK0065001015","744","Hub Power Company Ltd Stock Price (HPWR) - Investing.com","95.54B","95540000000","73.65","1,671,887","-8.16%","72.7-93","73.52-75.05","74.84","1297154400","-","2.91","65.19B","65190000000","25.41","12.00","16.22%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Materials","Metals & Mining","Taiwan","TW0002009008","275","First Copper Technology Co Ltd Stock Price (2009) - Investing.com","15.84B","15840000000","44.05","5,545,202.77","340.94%","9.93-76.6","44-44.55","44.05","359622165","2.64","33.94","2.96B","2960000000","1.3","0.80","1.82%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Materials","Chemicals","India","INE686Y01026","723","Fine Organic Industries Ltd Stock Price (FINO) - Investing.com","109.36B","109360000000","3,567.00","3,178","36.24%","2,130-3,787.35","3,532.8-3,649.75","3,548.55","30659976","0.28","74.83","14.18B","14180000000","47.71","6.00","0.17%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Electrical Equipment","South Korea","KR7298040007","2966","Hyosung Heavy Industries Corp Stock Price (298040) - Investing.com","602.47B","602470000000","64,700","55,417","5.03%","58,000-96,400","64,400-65,200","64,400","9311741","1.86","20.55","2.86T","2.86E+12","3,148.18","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Airlines","India","INE285B01017","16288","Spicejet Ltd Stock Price (SPJT) - Investing.com","46.52B","46520000000","77.35","796,153","4.03%","59.4-107.95","74.6-78.6","78.3","601387865","-","-","57.75B","57750000000","-27.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Materials","Chemicals","South Korea","KR7003240009","1391","Taekwang Ind Stock Price (003240) - Investing.com","813.02B","813020000000","966,000","908","15.27%","753,000-1,318,000","964,000-976,000","972,000","841631","0.92","7.73","2.01T","2.01E+12","301,422.1","1,550.00","0.16%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7265520007","427","Advanced Process Systems Corp Stock Price (265520) - Investing.com","348.42B","348420000000","24,300","88,942","2.97%","22,150-34,150","23,200-24,400","23,250","14338240","0.85","13.00","533.17B","533170000000","2,939.01","120.00","0.49%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Information Technology","IT Services","Hong Kong","BMG4512G1261","2532","Hi Sun Technology China Ltd Stock Price (0818) - Investing.com","2.92B","2920000000","1.050","2,524,392","17.98%","0.85-3.25","1.04-1.07","1.08","2776833835","1.3","0.77","4.34B","4340000000","1.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0002132620","0","SMU SA Stock Price (SMU) - Investing.com","478.43B","478430000000","82.880","5,099,177.9","-28.97%","69-131","82-86.99","86","5772576856","0.82","6.93","2.45T","2.45E+12","11.55","7.01","7.49%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG373041055","1827","Ganglong China Property Group Ltd Stock Price (6968) - Investing.com","6.82B","6820000000","4.19","3,175,758","-9.7%","3.94-6.06","3.94-4.39","4.08","1628686000","-","8.81","8.93B","8930000000","0.48","0.22","5.15%","-","1970-01-01");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Discretionary","Auto Components","Brazil","BRTUPYACNOR1","0","Tupy ON Stock Price (TUPY3) - Investing.com","2.92B","2920000000","20.26","936,660","0.25%","18.89-26.78","19.93-20.71","20.24","144177500","0.74","12.93","5.71B","5710000000","1.57","0.14","1.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Materials","Metals & Mining","Indonesia","ID1000111800","4374","Timah Persero Tbk Stock Price (TINS) - Investing.com","12.1T","1.21E+13","1,625","37,736,983","43.81%","1,030-2,540","1,595-1,630","1,595","7447753454","2.74","22.48","13.04T","1.304E+13","71.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd Stock Price (FAUF) - Investing.com","135.23B","135230000000","106.29","844,500","0.74%","95.4-115","105.09-106.8","105.73","1272238147","-","3.38","107.61B","107610000000","31.41","13.25","12.47%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTENDACNOR4","0","Construtora Tenda SA Stock Price (TEND3) - Investing.com","1.82B","1820000000","18.96","1,672,987","-34.08%","15.87-31.3","18.3-19.32","18.3","96214246","1.08","12.66","2.71B","2710000000","1.45","0.35","3.04%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7033180001","138","Feelux Stock Price (033180) - Investing.com","393.09B","393090000000","2,875","757,046","-27.57%","2,780-9,126","2,855-2,940","2,915","136727462","1.1","-","117.72B","117720000000","-334.35","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Communication Services","Media","India","INE886H01027","3891","TV18 Broadcast Stock Price (TVEB) - Investing.com","74.23B","74230000000","43.30","10,793,362","39.68%","26.25-52.5","43.05-45.05","44.9","1714360160","1.11","11.94","51.72B","51720000000","3.62","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG888461038","6908","Tianli Education International Holdings Ltd Stock Price (1773) - Investing.com","3.88B","3880000000","1.79","10,846,350","-74.28%","1.2-10.68","1.74-1.83","1.85","2166000000","1.7","7.09","1.97B","1970000000","0.26","0.08","4.30%","-","1970-01-01");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Materials","Chemicals","India","INE837H01020","750","Advanced Enzyme Technologies Ltd Stock Price (ADEN) - Investing.com","37.61B","37610000000","336.50","364,319","1.22%","296-503.7","334.85-347.95","344.4","111778300","0.64","26.44","5.35B","5350000000","12.73","0.90","0.26%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRESPAACNOR7","3198","MPM Corporeos SA Stock Price (ESPA3) - Investing.com","2.31B","2310000000","9.56","1,932,047","-","9.17-23.28","9.34-10.03","9.45","244235566","-","6.29","763.64M","763640000","1.5","0.06","1.18%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036810000","519","Fine Semitech Corp Stock Price (036810) - Investing.com","501.7B","501700000000","25,450","113,988","9.94%","22,350-36,200","24,200-25,500","24,200","19713306","1.78","23.00","190.73B","190730000000","1,751.74","100.00","0.39%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electric Utilities","Chile","CL0001583070","0","Engie Energia Chile SA Stock Price (ECL) - Investing.com","467.07B","467070000000","443.43","1,416,316.15","-45.73%","435.5-990","438.3-452","445","1053309776","0.94","7.17","1.15T","1.15E+12","62.32","125.67","19.19%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Discretionary","Auto Components","Brazil","BRLEVEACNOR2","6818","METAL LEVE ON Stock Price (LEVE3) - Investing.com","3.88B","3880000000","30.21","708,516","63.01%","16.66-43.79","30.02-31.2","30.76","128308500","0.7","7.35","3.19B","3190000000","4.18","0.93","2.24%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Fabricated Plastic & Rubber","Malaysia","MYL8176OO009","1273","ATA IMS Bhd Stock Price (ATAI) - Investing.com","1.91B","1910000000","1.590","2,574,582","-27.73%","1.53-3.48","1.55-1.63","1.58","1202863599","1.91","20.57","4.37B","4370000000","0.08","0.03","2.12%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology","United States","US37186H1005","799","Genetron Holdings Ltd Stock Price (GTH) - Investing.com","1.07B","1070000000","12.00","242,419","3.45%","11.15-31.11","11.93-12.7","12.3","88871720","-","-","75M","75000000","-0.73","N/A","N/A","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd Stock Price (2547) - Investing.com","9.27B","9270000000","10.30","1,145,507.25","-2.83%","10-14.5","10.25-10.35","10.25","900095000","0.94","19.83","6.25B","6250000000","0.52","0.62","6.02%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd Stock Price (SAEN) - Investing.com","1.6B","1600000000","0.100","35,694,431","-9.09%","0.095-0.17","0.095-0.105","0.1","15971803882","0.98","-","4.99B","4990000000","-0.11","N/A","N/A","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Information Technology","Communications Equipment","South Korea","KR7138080007","447","OE Solutions Co Ltd Stock Price (138080) - Investing.com","342.34B","342340000000","32,250","47,786","-35.5%","29,950-59,200","29,950-32,500","30,150","10615187","0.65","25.00","103.36B","103360000000","1,413.98","300.00","0.93%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Materials","Construction Materials","Turkey","TRANUHCM91F0","1232","Nuh Cimento Sanayi AS Stock Price (NUHCM) - Investing.com","6.25B","6250000000","41.64","291,825","22.25%","31.94-67.94","40.58-42.28","40.7","150213600","0.66","10.78","2.57B","2570000000","3.77","1.50","3.69%","-","1970-01-01");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRENATACNOR0","123","QGEP PART ON Stock Price (ENAT3) - Investing.com","3.33B","3330000000","12.65","1,840,389","20.82%","10.04-18.98","12.49-12.87","12.92","263116249","0.95","5.37","1.31B","1310000000","2.41","0.19","1.50%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Air Freight & Logistics","United States","US08653C1062","6927","BEST Inc Stock Price (BEST) - Investing.com","431.46M","431460000","1.1100","6,204,204","-63.12%","0.93-3.32","1.09-1.175","1.15","388700000","0.34","-","8.24B","8240000000","-0.89","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8917X1218","27000","Tongda Group Holdings Ltd Stock Price (0698) - Investing.com","2.87B","2870000000","0.295","46,827,413","-34.52%","0.236-0.622","0.275-0.305","0.28","9719257645","1.99","5.55","10.88B","10880000000","0.06","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Staples","Household Products","South Korea","KR7018250001","806","Aekyung Industrial Co Ltd Stock Price (018250) - Investing.com","543.86B","543860000000","20,750","37,621","-16.33%","20,350-30,250","20,450-21,000","20,750","26209925","0.77","47.48","577.57B","577570000000","667.07","200.00","0.96%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Machinery","South Korea","KR7097230007","1716","Hanjin Heavy Ind. & Const. Stock Price (097230) - Investing.com","693.63B","693630000000","8,330","155,553","-6.93%","6,710-10,500","8,200-8,400","8,290","83268340","1.27","8.82","1.59T","1.59E+12","-583.74","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financial","Banks","Brazil","BRABCBACNPR4","776","ABC BRASIL PN Stock Price (ABCB4) - Investing.com","3.53B","3530000000","16.03","1,022,085","19.01%","13.51-18.08","15.56-16.11","15.76","220103841","1.03","6.75","1.59B","1590000000","2.33","0.77","4.67%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financial","Capital Markets","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings Stock Price (AFHJ) - Investing.com","5.1B","5100000000","415","414,643","3.75%","330-483","409-428","413","1228083992","0.21","12.64","4.04B","4040000000","0.32","0.22","5.33%","-","1970-01-01");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd Stock Price (PSO) - Investing.com","84.99B","84990000000","181.03","578,195","-6.52%","178-262","180.5-182.99","181.4","469473300","-","2.37","1.41T","1.41E+12","76.49","15.00","8.29%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Discretionary","Multiline Retail","Chile","CL0000001173","19101","Ripley Corp Stock Price (RIPLEY) - Investing.com","262.86B","262860000000","135.77","3,224,942.7","-39.27%","124.11-280","133.86-138.99","134.97","1936052298","1.76","-","1.77T","1.77E+12","-9.89","N/A","N/A","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financial","Consumer Finance","Hong Kong","KYG9T43R1023","4432","Yixin Group Ltd Stock Price (2858) - Investing.com","9.31B","9310000000","1.430","4,806,383","-25.13%","1.37-3.95","1.39-1.44","1.43","6513562575","0.96","350.00","3.81B","3810000000","-0.05","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Biotechnology","Hong Kong","KYG0520K1094","238","Ascletis Pharma Inc Stock Price (1672) - Investing.com","3.28B","3280000000","2.99","779,323","3.1%","2.44-4.07","2.81-2.99","2.94","1095318000","-","-","48.5M","48500000","-0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG0958F1019","39737","Beijing Enterprises Urban Resources Stock Price (3718) - Investing.com","2.09B","2090000000","0.580","7,537,605","-74.67%","0.56-2.54","0.56-0.59","0.6","3600000000","-","4.56","4.08B","4080000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Airlines","Greece","GRS495003006","2699","Aegean Airlines Stock Price (AGNr) - Investing.com","449.03M","449030000","4.98","44,941","29.72%","3.4-5.91","4.98-5.11","5.09","90167100","1.38","-","579.96M","579960000","-1.85","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","106","Aprogen Pharmaceuticals Inc Stock Price (003060) - Investing.com","381.83B","381830000000","958","1,489,283","-31.33%","954-1,560","954-985","972","398570406","0.88","27.77","53.43B","53430000000","18.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Consumer Discretionary","Household Durables","Turkey","TRAVESTL91H6","18911","Vestel Elektronik Sanayi ve Ticaret AS Stock Price (VESTL) - Investing.com","9.8B","9800000000","29.200","3,061,302","50.05%","19.61-39.3","28.6-29.44","28.8","335456275","0.72","5.19","29.4B","29400000000","5.55","7.04","24.44%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd Stock Price (4414) - Investing.com","6.16B","6160000000","7.52","2,477,255.97","-34.04%","7.24-13.4","7.51-7.68","7.6","818914949","0.69","-","16.46B","16460000000","-0.51","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Airlines","Philippines","PHY1234G1032","2662","Cebu Air Inc Stock Price (CEB) - Investing.com","29.15B","29150000000","47.700","526,053.13","-3.73%","38.1-58.3","46.8-48","47.4","611048227","1.32","-","15.13B","15130000000","-49.75","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financial","Banks","India","INE503A01015","6383","Development Credit Bank Stock Price (DCBA) - Investing.com","30.75B","30750000000","99.00","1,488,236","5.1%","81.9-126.5","97.15-100.9","101.05","310647363","1.36","11.40","19.33B","19330000000","8.69","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGUARACNOR4","40000","Guararapes Confeccoes SA Stock Price (GUAR3) - Investing.com","5.91B","5910000000","11.83","782,642","-28.02%","10.9-23.19","11.39-12.1","11.51","499197440","1.59","22.29","6.65B","6650000000","0.52","0.44","0.99%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Staples","Tobacco","Czech Republic","CS0008418869","1527","Philip Morris CR AS Stock Price (TABK) - Investing.com","43.38B","43380000000","15,800.00","484.58","10.03%","14,060-16,200","15,780-15,840","15,780","2745386","0.44","12.32","18.2B","18200000000","1,282.46","1,260.00","7.97%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction & Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation Stock Price (MYRS) - Investing.com","1.68B","1680000000","0.375","6,266,945","-17.58%","0.345-0.53","0.37-0.375","0.37","4467509508","2.62","1,850.00","1.06B","1060000000","0","0.01","2.67%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7245620000","100","Eone Diagnomics Genome Center Co Ltd Stock Price (245620) - Investing.com","282.75B","282750000000","3,465","446,743","-39.48%","3,080-11,800","3,435-3,520","3,505","81602062","-2.34","-","95.3B","95300000000","-51.08","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Communication Services","Diversified Telecommunication Services","Egypt","EGS48031C016","0","Telecom Egypt Stock Price (ETEL) - Investing.com","24.75B","24750000000","14.50","821,320","13.64%","10.12-15.35","14.3-14.7","14.45","1707071600","0.7","4.23","34.34B","34340000000","3.42","0.75","4.93%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Commercial Services & Supplies","Pakistan","PK0079201015","1","TRG Pakistan Ltd Stock Price (TRGP) - Investing.com","56.31B","56310000000","103.25","8,019,787","85.2%","49.81-186.49","103.25-103.25","111.62","545390665","-","2.25","98.67M","98670000","45.97","4.40","4.26%","-","1970-01-01");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG763681023","3160","Ronshine China Holdings Co Ltd Stock Price (3301) - Investing.com","5.37B","5370000000","3.19","2,345,702","-45.47%","2.83-6.05","3.01-3.2","3","1683431417","1.28","2.04","59.8B","59800000000","1.59","0.50","16.67%","-","1970-01-01");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Materials","Chemicals","India","INE663A01017","361","Supreme Petrochem Ltd Stock Price (SPTL) - Investing.com","60.15B","60150000000","639.75","78,782","117.01%","308-818.75","635-668","657.95","94020671","0.72","8.93","44.37B","44370000000","71.66","16.50","2.47%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Industrials","Professional Services","United States","US83587W1062","125","Sos Ltd Stock Price (SOS) - Investing.com","316.96M","316960000","1.300","13,843,566","-35.32%","1.21-15.88","1.28-1.34","1.26","243818523","0.41","1.40","234.77M","234770000","0.9","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd Stock Price (1309) - Investing.com","13.14B","13140000000","34.70","3,361,136.67","14.14%","26.6-54.9","34.65-35.35","34.7","378654141","1.06","6.01","19.08B","19080000000","5.77","1.65","5.24%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Information Technology","IT Services","India","INE051B01021","800","Vakrangee Softwares Stock Price (VAKR) - Investing.com","38.3B","38300000000","36.15","7,042,517","23.8%","29.15-69.85","36-37.1","36.9","1059405640","1.75","44.06","5.37B","5370000000","0.82","0.10","0.27%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Industrials","Building Products","Mexico","MX01AG050009","3192","Rotoplas SA de CV Stock Price (AGUA) - Investing.com","11.38B","11380000000","25.04","161,748","17.21%","20.79-40","24.99-25.8","26.6","454304750","0.74","60.43","7.25B","7250000000","0.44","0.38","1.69%","-","1970-01-01");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Consumer Discretionary","Diversified Consumer Services","Egypt","EGS65541C012","0","Cairo Investment&RE Stock Price (CIRA) - Investing.com","7.83B","7830000000","13.44","589,221","-7.31%","10.72-15","13-13.48","13.45","582790325","-","24.26","1.39B","1390000000","0.55","0.16","1.21%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction & Engineering","Hong Kong","KYG4102M1033","1481","Greentown Management Holdings Co Lt Stock Price (9979) - Investing.com","7.5B","7500000000","3.83","3,515,422","18.21%","2.73-5.67","3.7-3.85","3.69","1957976000","-","10.65","2.54B","2540000000","0.35","0.21","5.42%","-","1970-01-01");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd Stock Price (2421) - Investing.com","10.68B","10680000000","42.55","497,691.23","-20.47%","35.9-65.3","39.2-42.55","38.7","250930000","1.33","26.23","13.23B","13230000000","1.62","2.40","5.64%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG1122A1013","6186","Binjiang Service Group Co Stock Price (3316) - Investing.com","5.96B","5960000000","21.55","299,089","35.53%","13.22-37.3","20.75-21.55","20.85","276407000","-","18.91","1.39B","1390000000","1.16","0.66","3.07%","-","1970-01-01");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financial","Capital Markets","South Africa","ZAE000088431","0","Zeder Stock Price (ZEDJ) - Investing.com","5B","5000000000","325","496,835","25%","232-344","322-326","328","1538000000","0.32","6.08","398M","398000000","0.53","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRLOGGACNOR7","0","Log Commercial Properties e Participacoes SA Stock Price (LOGG3) - Investing.com","2.39B","2390000000","23.70","518,358","-36.14%","22.51-37.07","23.68-24.95","23.91","101044114","-","7.73","147.07M","147070000","3.09","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water Utilities","Brazil","BRSAPRACNPR6","6328","Companhia de Saneamento do Parana Sanepar Stock Price (SAPR4) - Investing.com","28.44B","28440000000","3.79","4,968,756","-23.59%","3.69-5.45","3.75-3.86","3.74","1511205519","0.89","4.97","4.9B","4900000000","0.75","0.20","3.47%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Air Freight & Logistics","South Korea","KR7002320000","1418","Hanjin Trans Stock Price (002320) - Investing.com","464.94B","464940000000","31,600","22,891","-38.16%","31,300-50,800","31,350-31,800","31,750","14713227","0.44","55.22","2.3T","2.3E+12","12,444.8","600.00","1.90%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65851C015","645","SODIC Stock Price (OCDI) - Investing.com","6.41B","6410000000","18.00","274,553","29.22%","13.95-19.25","17.97-18.18","17.97","356197368","1.18","6.21","5.74B","5740000000","1.79","0.55","2.91%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Medical Equipment & Supplies","South Korea","KR7206640005","1","Boditech Med Inc Stock Price (206640) - Investing.com","353.88B","353880000000","15,450","121,056","-44.22%","14,900-28,800","15,250-15,750","15,450","22904878","-0.37","7.00","174.33B","174330000000","2,427","200.00","1.29%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Materials","Chemicals","South Korea","KR7102710001","511","ENF Technology Co Ltd Stock Price (102710) - Investing.com","440.07B","440070000000","30,800","67,706","-25.51%","26,050-53,200","29,100-30,800","28,950","14287836","1.03","8.00","482.74B","482740000000","1,825.37","150.00","0.49%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG1146K1018","543","Beijing Energy International Holding Co Ltd Stock Price (0686) - Investing.com","5.83B","5830000000","0.260","12,795,088","8.33%","0.235-0.36","0.25-0.265","0.255","22427948432","0.2","9.22","2.92B","2920000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG4809C1015","2022","Inke Ltd Stock Price (3700) - Investing.com","2.47B","2470000000","1.280","1,978,250","7.56%","0.98-3.08","1.21-1.3","1.3","1932928000","1.22","8.21","8.28B","8280000000","0.16","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Marine","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa Stock Price (HBSA3) - Investing.com","2.21B","2210000000","3.01","4,353,656","-53.33%","2.78-7.73","2.84-3.05","2.9","760382643","-","-","1.49B","1490000000","-0.07","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Staples","Food Products","India","INE455I01029","1195","Kaveri Seed Stock Price (KVRI) - Investing.com","29.59B","29590000000","507.35","291,958","1.41%","476.55-816.65","505.55-519","513.45","58321660","0.93","14.46","9.47B","9470000000","35.08","4.00","0.78%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Staples","Food Products","Egypt","EGS30901C010","5700","Juhayna Food Stock Price (JUFO) - Investing.com","6.06B","6060000000","6.44","1,239,842","-8.26%","3.97-7.3","6.4-6.49","6.36","941405082","0.81","13.98","3.96B","3960000000","0.46","0.20","2.83%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd Stock Price (MAHS) - Investing.com","1.75B","1750000000","0.720","4,307,269","-15.29%","0.67-1.11","0.715-0.72","0.72","2427687855","1.4","21.56","1.71B","1710000000","0.03","0.02","2.31%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Industrials","Machinery","Hong Kong","CNE100001LY0","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price (0564) - Investing.com","15.45B","15450000000","8.50","5,407,606","-14.03%","7.04-17.26","8.33-8.98","8.7","1817071370","0.86","9.38","35.76B","35760000000","0.92","0.26","2.94%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097780001","0","S-Mac Co Ltd Stock Price (097780) - Investing.com","290.96B","290960000000","1,040","2,420,845","-43.78%","1,030-1,980","1,035-1,050","1,040","279770250","0.91","8.00","109.83B","109830000000","-33.75","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Industrials","Industrial Conglomerates","South Korea","KR7027410000","2056","BGF Co Ltd Stock Price (027410) - Investing.com","558.94B","558940000000","5,840","383,827","25.46%","4,290-8,090","5,830-5,950","5,950","95708767","1.45","20.88","170.05B","170050000000","204.68","110.00","1.88%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financial","Diversified Financial Services","Turkey","TRATSKBW91N0","514","Turkiye Sinai Kalkinma Bankasi AS Stock Price (TSKB) - Investing.com","4.34B","4340000000","1.550","114,900,763","-27.2%","1.17-2.737","1.53-1.61","1.58","2800000000","0.69","4.61","2.39B","2390000000","0.34","0.03","1.66%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7348210006","56","Nextin Inc Stock Price (348210) - Investing.com","503.03B","503030000000","52,600.00","33,247","87.41%","29,500-173,800","52,000-53,500","52,200","9563400","-","30.00","58.26B","58260000000","1,898.9","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3235S1021","12625","Excellence Commercial Property Fac Stock Price (6989) - Investing.com","5.99B","5990000000","4.90","1,392,065","-52.43%","4.55-11.3","4.56-4.9","4.64","1222490000","-","10.92","5.1B","5100000000","0.45","0.23","4.77%","-","1970-01-01");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma Stock Price (ASTR) - Investing.com","77.47B","77470000000","3,098.75","15,635","-29.55%","2,975-4,910","3,059.05-3,119.1","3,095.25","25000000","0.48","113.38","7.84B","7840000000","27.33","2.00","0.07%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financial","Banks","Chile","CLP6808Q1068","3172","Grupo Security Stock Price (SECURITY) - Investing.com","463.84B","463840000000","114.90","1,425,254.57","-15.94%","109-180","109.8-114.9","109.8","4036877919","1.06","5.19","628.28B","628280000000","21","8.75","10.05%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9884T1013","7271","Yuzhou Properties Co Ltd Stock Price (1628) - Investing.com","5.3B","5300000000","0.81","18,996,471","-73.62%","0.77-3.2","0.77-0.83","0.78","6543909500","1.64","3.84","27.38B","27380000000","0.21","0.27","33.09%","-","1970-01-01");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction & Engineering","South Korea","KR7009410002","990","Taeyoung Const Stock Price (009410) - Investing.com","412.25B","412250000000","10,600","60,879","3.92%","10,000-14,200","10,450-10,650","10,600","38891318","1.1","1.11","2.26T","2.26E+12","5,907.49","325.00","3.07%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5243OO000","376","Velesto Energy Bhd Stock Price (VELE) - Investing.com","1.19B","1190000000","0.145","10,816,594","11.54%","0.12-0.195","0.14-0.15","0.14","8215600000","1.7","-","357.21M","357210000","-0.07","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group Stock Price (3662) - Investing.com","2.27B","2270000000","3.12","2,918,241","-38.34%","2.74-7.26","2.96-3.14","3.03","726250000","-","5.94","2.28B","2280000000","0.53","0.17","5.48%","-","1970-01-01");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1620","Aarti Drugs Ltd Stock Price (ADRG) - Investing.com","49.21B","49210000000","531.45","201,084","-20.49%","530.2-841.8","530.2-553.6","539.5","92600000","0.96","23.42","21.92B","21920000000","22.7","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Biotechnology","Taiwan","TW0004142005","589","Adimmune Corp Stock Price (4142) - Investing.com","18.68B","18680000000","43.50","3,527,087.46","-34.59%","42.25-73.5","43.45-44.4","44","429507750","0.33","19.12","1.53B","1530000000","2.27","0.50","1.15%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006120009","1373","Darwin Precisions Corp Stock Price (6120) - Investing.com","7.52B","7520000000","11.30","1,251,071.84","-12.4%","10.05-18.9","11.2-11.55","11.5","665555114","1.88","-","19.38B","19380000000","-1.48","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2901A1067","4300","Edvantage Group Holdings Ltd Stock Price (0382) - Investing.com","5.8B","5800000000","5.41","1,615,031","-27.38%","4.3-10.68","5.36-5.44","5.56","1071662000","-","11.44","1.99B","1990000000","0.48","0.14","2.57%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7200230001","183","Telcon Inc Stock Price (200230) - Investing.com","254.65B","254650000000","2,910","475,686","-54.6%","2,815-7,110","2,820-2,940","2,845","87509012","-0.15","-","60.09B","60090000000","-284.6","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd Stock Price (216080) - Investing.com","427.27B","427270000000","24,050","57,698","-7.68%","16,600-42,200","22,500-24,300","23,000","17765959","-","-","30.63B","30630000000","-14.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price (2198) - Investing.com","2.7B","2700000000","2.390","3,270,435","-8.08%","2.27-4.58","2.28-2.39","2.28","1190000000","1.62","2.18","11.38B","11380000000","1.12","0.43","17.78%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Materials","Metals & Mining","South Korea","KR7001430008","1517","SeAH Bestee Stock Price (001430) - Investing.com","719.82B","719820000000","20,250","94,838","97.1%","10,050-36,300","20,150-20,500","20,300","35546430","1.45","-","3.39T","3.39E+12","-2,679.75","200.00","0.99%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Materials","Metals & Mining","South Korea","KR7008350001","0","Namsun Alumini Stock Price (008350) - Investing.com","309.48B","309480000000","2,745","2,505,365","-34.49%","2,630-5,150","2,720-2,825","2,720","110486980","-0.38","28.63","256.96B","256960000000","228.79","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000003C0","12063","Harbin Electric Stock Price (1133) - Investing.com","5.39B","5390000000","3.160","10,661,219","22.96%","1.86-4.08","3.1-3.3","3.14","1706523000","0.71","29.71","31.93B","31930000000","0","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0023901017","702","Pakistan Oilfields Ltd Stock Price (PKOL) - Investing.com","105.03B","105030000000","370.00","199,565","2.6%","350-435","369.1-373.45","369.02","283855104","-","6.42","39.26B","39260000000","57.77","50.00","13.48%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100001TP1","900","Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price (1858) - Investing.com","7.31B","7310000000","21.15","849,960","-27.07%","15-34.95","20.8-22.2","21.25","345852000","-0.19","18.89","1.24B","1240000000","1.14","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE1000031F4","2986","China Isotope Radiation Corporation Stock Price (1763) - Investing.com","7.1B","7100000000","22.20","197,036","-21.28%","19-35.4","22.05-22.65","22.4","319874900","0.76","15.49","5.88B","5880000000","0.95","0.22","0.97%","-","1970-01-01");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financial","Consumer Finance","India","INE572J01011","8323","Spandana Sphoorty Financial Ltd Stock Price (SPAD) - Investing.com","29.98B","29980000000","468.00","93,825","-37.79%","452-830","452-483.1","481.85","64408188","-","21.44","15.91B","15910000000","21.71","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited Stock Price (AIPJ) - Investing.com","7.87B","7870000000","4,868","105,246","10.81%","4,000-4,996","4,759-4,879","4,900","161758861","0.36","12.28","7.78B","7780000000","3.96","170.00","3.49%","-","1970-01-01");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","3262","The Searle Company Ltd Stock Price (SEAR) - Investing.com","52.42B","52420000000","168.00","508,380","-7.26%","150.89-223.07","166-169.5","166.02","312052684","-","12.44","28.34B","28340000000","13.5","1.54","0.92%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG204791043","14087","Chaowei Power Holdings Ltd Stock Price (0951) - Investing.com","2.35B","2350000000","2.130","2,862,881","-21.4%","2.11-3.99","2.11-2.16","2.12","1104126979","0.36","3.19","35.6B","35600000000","0.68","0.12","5.52%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Communication Services","Entertainment","Hong Kong","KYG1965A1013","2035","Cathay Media And Education Group In Stock Price (1981) - Investing.com","5.96B","5960000000","3.59","1,965,128","-31.23%","2.51-8.96","3.38-3.61","3.49","1660000000","-","17.29","777.18M","777180000","0.21","0.10","2.79%","-","1970-01-01");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG211511160","6623","China Maple Leaf Educational Systems Ltd Stock Price (1317) - Investing.com","3.18B","3180000000","1.06","6,031,420","-56.38%","1.05-2.49","1.06-1.15","1.14","2995320920","1.06","5.66","2.24B","2240000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price (1558) - Investing.com","4.76B","4760000000","5.41","2,934,331","-45.41%","3.35-10.74","5.26-5.5","5.33","879967700","1.12","4.90","569.84M","569840000","-0.82","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2575","Solara Active Pharma Sciences Ltd Stock Price (SOLA) - Investing.com","37.47B","37470000000","1,042.30","121,912","1.38%","1,026-1,859.95","1,027.55-1,065","1,052.5","35946267","0.92","17.41","16.74B","16740000000","59.88","7.00","0.67%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp Stock Price (089970) - Investing.com","382.34B","382340000000","17,750","117,757","18.33%","13,900-29,000","16,400-18,000","16,300","21540534","-","14.00","184.73B","184730000000","2,251.95","325.00","1.99%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG5313A1013","8959","Koolearn Technology Holding Limited Stock Price (1797) - Investing.com","6.9B","6900000000","6.90","12,271,152","-78.5%","3.71-33","6.8-7.51","7.18","1000692102","-","73.73","1.73B","1730000000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Consumer Staples","Food & Staples Retailing","United States","US68247Q1022","2189","111 Inc Stock Price (YI) - Investing.com","401.94M","401940000","4.850","331,217","-28.95%","4.61-45.2","4.61-5.29","5.08","82873357","-","-","1.66B","1660000000","-1.03","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","120","Huons Global Co Ltd Stock Price (084110) - Investing.com","478.87B","478870000000","41,000","47,622","38.65%","25,900-82,300","40,400-41,800","40,500","11824066","1.35","11.00","555.58B","555580000000","3,371.77","400.00","0.93%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Information Technology","Software","Hong Kong","KYG6464H1011","515","Newborn Town Inc Stock Price (9911) - Investing.com","4.09B","4090000000","4.090","5,710,782","105.53%","1.7-11.54","4.02-4.12","4.13","998850000","-","46.11","2.53B","2530000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Staples","Food Products","South Korea","KR7267980001","2020","Maeil Dairies Co Ltd Stock Price (267980) - Investing.com","531.56B","531560000000","69,900","15,397","-0.71%","67,500-83,400","68,800-70,000","69,100","7604527","0.45","9.00","1.51T","1.51E+12","7,998.32","800.00","1.14%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Communication Services","Entertainment","Hong Kong","KYG476341030","104","IMAX China Holding Inc Stock Price (1970) - Investing.com","4.33B","4330000000","12.60","250,780","-11.89%","9.5-26.3","12.26-12.6","12.6","343529021","0.37","20.39","772M","772000000","0.62","0.37","2.95%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTRISACNOR4","332","TRISUL ON Stock Price (TRIS3) - Investing.com","1.05B","1050000000","5.71","1,681,621","-52.3%","5.43-12.93","5.41-5.85","5.45","183500738","1.34","6.37","920.6M","920600000","0.86","0.24","4.44%","-","1970-01-01");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01AX040009","4276","Axtel CPO Stock Price (AXTELCPO) - Investing.com","11.33B","11330000000","4.000","749,691","-52.91%","3.71-8.27","3.81-4.07","3.89","2832033731","0.51","-","11.65B","11650000000","-0.16","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Communication Services","Interactive Media & Services","United States","US83356Q1085","1564","So-Young International Inc Stock Price (SY) - Investing.com","450.16M","450160000","4.320","533,855","-67.27%","3.86-17.26","4.22-4.7","4.5","104204748","-","64.21","249.83M","249830000","0.07","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery","Pakistan","PK0009801017","0","Millat Tractors Ltd Stock Price (MILM) - Investing.com","60.07B","60070000000","893.00","42,916","26.24%","692.59-972.59","886-897","892.02","67269301","-","8.85","47.06B","47060000000","101.02","78.70","8.80%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY2105Y1083","573","DoubleDragon Properties Corp Stock Price (DD) - Investing.com","21.69B","21690000000","9.160","472,979.69","-37.6%","9.02-16.8","9.02-9.3","9.46","2367528600","0.74","9.58","5.85B","5850000000","0.96","0.20","2.12%","-","1970-01-01");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG760581097","4683","Road King Infrastructure Ltd Stock Price (1098) - Investing.com","5.74B","5740000000","7.66","282,790","-24.16%","7.32-11.24","7.55-7.75","7.75","749336566","1.14","3.55","20.96B","20960000000","2.16","0.70","9.14%","-","1970-01-01");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financial","Banks","United States","US0589341009","5924","BBVA Banco Frances Stock Price (BBAR) - Investing.com","1.96B","1960000000","3.200","562,491","3.9%","2.47-4.98","3.19-3.45","3.43","612710079","1.39","4.09","939.94M","939940000","0.8","0.71","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financial","Banks","Pakistan","PK0078701015","10706","Bank Alfalah Ltd Stock Price (BAFL) - Investing.com","64B","64000000000","36.01","2,072,201","4.14%","28.5-38.5","35.2-36.44","35.11","1777165119","-","5.00","58.63B","58630000000","7.26","3.67","10.10%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRCEABACNOR1","14000","C A Modas SA Stock Price (CEAB3) - Investing.com","2.43B","2430000000","7.89","2,989,923","-47.35%","5.92-15.58","7.14-7.97","7.26","308245068","-","189.46","4.77B","4770000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","5000","Wockhardt Ltd Stock Price (WCKH) - Investing.com","48.93B","48930000000","441.60","875,221","34.74%","390-804.9","440-460.85","457.1","110808803","1.94","-","29.7B","29700000000","-7.84","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd Stock Price (2505) - Investing.com","9.52B","9520000000","25.05","679,324.82","-32.91%","23.25-41.69","25-25.4","25.1","380000000","0.85","9.30","8.17B","8170000000","2.69","2.00","7.97%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Communication Services","Entertainment","Hong Kong","KYG371BT1022","1414","Friendtimes Inc Stock Price (6820) - Investing.com","2.66B","2660000000","1.220","2,279,803","-41.35%","1.11-3.1","1.16-1.23","1.23","2180850000","-","4.71","2.4B","2400000000","0.26","0.12","9.76%","-","1970-01-01");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water Utilities","Chile","CL0000001256","1721","Inversiones Aguas Metropolitanas SA Stock Price (IAM) - Investing.com","374B","374000000000","374.00","688,884.89","-31.99%","332-615.01","355-374","356","1000000000","0.8","9.12","492.04B","492040000000","39.02","62.28","15.54%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Biotechnology","South Korea","KR7263050007","107","Eutilex Co Ltd Stock Price (263050) - Investing.com","328.94B","328940000000","21,250","56,946","-32.65%","20,800-61,700","20,800-21,550","21,600","15479484","-","-","1.26B","1260000000","-2,078.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Technology","Software & Programming","South Korea","KR7131370009","225","Rsupport Co Ltd Stock Price (131370) - Investing.com","400.96B","400960000000","7,690","216,003","-45.07%","6,790-17,400","7,500-8,090","7,400","52141075","-0.05","20.00","50.61B","50610000000","384.46","30.00","0.39%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003228003","76","RDC Semiconductor Co Ltd Stock Price (3228) - Investing.com","33.76B","33760000000","498.00","2,108.64","459.54%","108-615","498-517","522","67792705","1.92","94.90","629.02M","629020000","4.01","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","2662","Consun Pharmaceutical Group Ltd Stock Price (1681) - Investing.com","2.79B","2790000000","3.48","702,605","10.83%","3-6.1","3.46-3.55","3.52","801987098","1.24","4.31","2.29B","2290000000","0.82","0.30","8.62%","-","1970-01-01");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG6578D1034","1870","JH Educational Technology Inc Stock Price (1935) - Investing.com","3.67B","3670000000","2.290","1,716,323","-40.36%","1.66-5.21","2.19-2.29","2.21","1600830000","-","10.65","738.68M","738680000","0.22","0.05","2.26%","-","1970-01-01");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd Stock Price (108230) - Investing.com","287.2B","287200000000","7,970","113,084","-41.18%","7,900-14,500","7,870-8,010","7,910","36035588","0.5","26.00","225.37B","225370000000","-880.71","100.00","1.25%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS655L1C012","0","Palm Hills Develop Stock Price (PHDC) - Investing.com","5.18B","5180000000","1.704","3,449,503","26.88%","1.271-2.119","1.7-1.729","1.712","3040594889","1.12","5.85","7.55B","7550000000","0.29","0.10","5.55%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Air Freight & Logistics","Brazil","BRSEQLACNOR2","4000","Sequoia Logistica e Transportes Sa Stock Price (SEQL3) - Investing.com","1.68B","1680000000","12.42","1,713,945","-26.55%","11.52-31.95","12.04-12.86","12.06","139431109","-","168.34","1.32B","1320000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd Stock Price (3653) - Investing.com","47.91B","47910000000","392.00","2,519,536.8","39.01%","202-424","391-415.5","396","122208402","1.2","46.49","8.06B","8060000000","8.43","6.00","1.53%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financial","Diversified Financial Services","Chile","CL0001892547","0","Inv La Constru Stock Price (ILC) - Investing.com","275B","275000000000","2,750.00","54,838.6","-36.21%","2,610.5-5,610","2,640-2,750","2,634.1","100000000","1.23","2.20","1.53T","1.53E+12","1,194.88","330.00","8.85%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AR1059","1228","Central China Management Co Ltd Stock Price (9982) - Investing.com","4.05B","4050000000","1.23","3,332,520","-44.09%","1.02-2.95","1.16-1.26","1.18","3295288120","-","4.35","1.59B","1590000000","0.29","0.17","13.98%","-","1970-01-01");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Communication Services","Interactive Media & Services","United States","US74915J1079","1704","Qutoutiao Inc Stock Price (QTT) - Investing.com","238.53M","238530000","0.8297","757,725","-64.39%","0.799-5.62","0.7923-0.8773","0.8772","287491752","-","-","771.13M","771130000","-0.41","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd Stock Price (SERB) - Investing.com","1.18B","1180000000","0.350","84,995,914","-79.29%","0.3-2.09","0.335-0.36","0.37","3372794078","1.5","2.63","5.89B","5890000000","0.13","0.03","15.57%","-","1970-01-01");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Communication Services","Entertainment","Hong Kong","KYG6647P1037","527","Homeland Interactive Technology Ltd Stock Price (3798) - Investing.com","1.99B","1990000000","1.550","741,071","-69.12%","1.47-7.41","1.5-1.56","1.51","1283403500","-","3.22","1.15B","1150000000","0.48","0.19","3.86%","-","1970-01-01");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100003NK1","3211","Changsha Broad Homes Ind Group Ltd Stock Price (2163) - Investing.com","4.93B","4930000000","10.10","1,105,799","-54.5%","7.84-24.25","9.83-10.2","9.97","487639400","-","14.27","3.34B","3340000000","0.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Consumer Discretionary","Household Durables","Brazil","BREVENACNOR8","1384","EVEN ON Stock Price (EVEN3) - Investing.com","1.27B","1270000000","6.24","1,823,969","-48.22%","5.99-13.52","6-6.38","6.03","204127694","1.92","4.33","2.1B","2100000000","1.39","0.76","11.00%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd Stock Price (COMF) - Investing.com","644.29M","644290000","1.110","3,105,081","-69.59%","1.05-4.12","1.08-1.14","1.13","580443043","3","1.12","1.64B","1640000000","1.01","0.07","5.97%","Dec 20, 2021","2021-12-20");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2955A1013","18500","E-House China Enterprise Holdings Ltd Stock Price (2048) - Investing.com","2.36B","2360000000","1.35","11,800,642","-82.76%","1.12-9.69","1.26-1.36","1.34","1749059530","0.66","9.70","13.99B","13990000000","-0.77","0.06","4.70%","-","1970-01-01");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG207681001","3494","Central China Real Estate Ltd Stock Price (0832) - Investing.com","3.44B","3440000000","1.16","6,152,253","-72.45%","0.97-4.56","1.1-1.17","1.1","2964116120","0.93","1.48","61.84B","61840000000","0.85","0.42","35.82%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Staples","Food Products","Malaysia","MYL2089OO000","6098","United Plantations Bhd Stock Price (UTPS) - Investing.com","5.69B","5690000000","13.72","118,965","-5.62%","13.5-14.78","13.72-13.82","14.08","414784984","0.29","12.26","1.8B","1800000000","1.12","0.30","2.19%","-","1970-01-01");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCSEDACNOR9","7654","Cruzeiro do Sul Educacional SA Stock Price (CSED3) - Investing.com","2.52B","2520000000","6.60","761,856","-","5.84-16.07","6.28-6.71","6.4","381822240","-","23.28","1.81B","1810000000","0.27","0.19","2.94%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Industrials","Machinery","Turkey","TREJANT00011","1040","Jantsa Jant Sanayi ve Ticaret AS Stock Price (JANTS) - Investing.com","5.32B","5320000000","60.250","871,190","135.31%","26.241-125.031","58.85-60.7","58.85","88245000","0.73","22.37","1.09B","1090000000","2.63","0.75","1.28%","-","1970-01-01");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Staples","Food Products","Thailand","TH6927010004","0","Taokaenoi Food & Marketing PCL Stock Price (TKN) - Investing.com","10.21B","10210000000","7.40","7,390,486","-33.33%","6.4-12.3","7.35-7.6","7.55","1380000000","1.52","132.85","3.56B","3560000000","0.06","0.05","0.66%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Materials","Chemicals","South Korea","KR7042040006","71","KPM Tech Co Ltd Stock Price (042040) - Investing.com","184.26B","184260000000","1,265","2,256,753","-60.59%","1,100-3,980","1,170-1,280","1,190","145663044","1.08","332.41","31.24B","31240000000","3.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Health Care Equipment & Supplies","Poland","PLMRCTR00015","1000","Mercator WA Stock Price (MRCP) - Investing.com","1.11B","1110000000","104.05","101,816","-75.8%","99.36-526","101.35-104.2","104.05","10647166","0.92","1.58","2.33B","2330000000","114.48","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Communication Services","Entertainment","Hong Kong","KYG070381051","921","BAIOO Family Interactive Ltd Stock Price (2100) - Investing.com","2.08B","2080000000","0.750","5,075,175","-22.68%","0.54-3.25","0.74-0.77","0.78","2771194000","0.84","9.66","1.21B","1210000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transportation Infrastructure","Hong Kong","KYG886801060","8000","Tianjin Port Development Holdings Ltd Stock Price (3382) - Investing.com","3.88B","3880000000","0.630","2,588,100","-1.56%","0.56-0.76","0.62-0.63","0.62","6158000000","1.13","4.65","17.91B","17910000000","0.14","0.04","6.66%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65591C017","1126","Heliopolis Housing Stock Price (HELI) - Investing.com","5.54B","5540000000","4.15","2,136,175","-39.59%","3.97-7.2","4.1-4.25","4.23","1335085200","1.6","31.36","606.68M","606680000","0.13","10.00","4.72%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US16954L1052","2479","China Online Education Group ADR Stock Price (COE) - Investing.com","43.44M","43440000","2.020","646,827","-92.04%","1.92-30.85","2-2.1","2.05","21504311","-0.79","7.07","353.26M","353260000","0.29","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd Stock Price (1777) - Investing.com","1.85B","1850000000","0.320","26,617,457","-79.08%","0.27-1.55","0.305-0.345","0.305","5772597864","1.48","1.48","28.66B","28660000000","0.22","0.07","23.11%","-","1970-01-01");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MNHD","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE Stock Price (MNHD) - Investing.com","3.43B","3430000000","2.29","5,937,380","-40.31%","2.16-3.96","2.27-2.36","2.3","1497600000","0.92","5.65","2.74B","2740000000","0.41","0.29","17.87%","-","1970-01-01");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Gas Utilities","Hong Kong","BMG095871098","969","Beijing Gas Blue Sky Holdings Ltd Stock Price (6828) - Investing.com","1.51B","1510000000","0.116","37,766,469","-7.94%","0.115-0.148","0.115-0.117","0.117","12986114715","0.84","6.79","1.46B","1460000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG7853U1094","3631","Scholar Education Group Stock Price (1769) - Investing.com","811.32M","811320000","1.46","3,826,999","-91.36%","1.25-17.98","1.37-1.48","1.43","555700000","-","14.75","1.15B","1150000000","0.1","0.22","15.07%","-","1970-01-01");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","ONE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US68276W1036","12667","Higher One Stock Price (ONE) - Investing.com","64.65M","64650000","0.4002","4,415,183","-90.09%","0.3302-4.58","0.3725-0.4194","0.4002","161539606","0.08","-","411.36M","411360000","-0.93","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd Stock Price (1778) - Investing.com","1.77B","1770000000","1.19","1,687,913","-68.6%","1.15-3.92","1.16-1.2","1.2","1487525754","1.03","2.79","4.41B","4410000000","0.43","0.11","8.65%","-","1970-01-01");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Industrials","Electrical Equipment","South Korea","KR7011690005","117","Y2 Solution Co Ltd Stock Price (011690) - Investing.com","359.25B","359250000000","3,720","685,174","52.46%","0-0","3,710-3,870","3,840","147235637","2.49","-","108.9B","108900000000","152.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction & Engineering","United Arab Emirates","AED001101016","0","Drake & Scull International PJSC Stock Price (DSI) - Investing.com","396.27M","396270000","0.370","21,778,196","0%","0-0","0.369-0.38","0.38","1070987748","-","-","174.63M","174630000","0.06","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd Stock Price (19Z1) - Investing.com","6.32M","6320000","0.004","-","14.29%","0.004-0.004","0.004-0.004","0.004","1579209349","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp Stock Price (0067) - Investing.com","1.22B","1220000000","25.120","27,102,000","1,909.6%","0-0","25.12-25.12","25.12","48533000","-","4.06","-","-","-1.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0991010008","0","Siam Global House PCL Stock Price (GLOBAL) - Investing.com","93.87B","93870000000","20.40","12,874,786","28.48%","15.69-24.7","20.3-20.6","20.6","4601671149","1.27","31.86","32.12B","32120000000","0.65","0.19","0.91%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000092000","2","Sugih Energy Tbk Stock Price (SUGI) - Investing.com","1.24T","1.24E+12","50","131,514","0%","0-0","50-50","50","24811541414","-","-","-","-","-10.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financial","Banks","Bahrain","BH0005508765","0","Ahli United Bank Kuwait City Stock Price (AUBK) - Investing.com","2.93B","2930000000","293","10,248,649.21","20.58%","202-297","288-294","289","10134483144","-","-","233.03M","233030000","-","12.83","5.94%","-","1970-01-01");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Materials","Metals & Mining","Vietnam","VN000000HPG4","25428","Hoa Phat Group JSC Stock Price (HPG) - Investing.com","214.7T","2.147E+14","48,000.0","28,052,813","97.15%","25,267.2-58,400","47,900-49,700","49,950","4472922706","1.27","8.02","130.75T","1.3075E+14","6,929.13","260.63","0.67%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC Stock Price (KAPq) - Investing.com","-","-","44.25","208,129","220.65%","13.8-49.55","43.15-46.35","46","-","-","-","-","-","-","1.36","3.04%","-","1970-01-01");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VIC9","88220","Vingroup JSC Stock Price (VIC) - Investing.com","350.91T","3.5091E+14","94,800","2,509,855","2.55%","82,222-129,689","94,000-96,000","94,500","3701569311","0.74","76.95","126.7T","1.267E+14","1,245.03","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financial","Banks","Romania","ROTLVAACNOR1","10066","Banca Transilv Stock Price (ROTLV) - Investing.com","16.37B","16370000000","2.600","4,472,141.08","37.5%","1.886-2.84","2.585-2.62","2.605","6294749680","1.34","8.66","4.51B","4510000000","0.3","0.08","3.05%","-","1970-01-01");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Communication Services","Diversified Telecommunication Services","Morocco","MA0000011488","10242","Itissalat Al-Maghrib Paris Stock Price (IAM) - Investing.com","12.03B","12030000000","13.30","3,170","2.31%","12.4-14.4","13.3-13.5","13.45","879030952","-","19.85","3.49B","3490000000","-","0.37","2.78%","-","1970-01-01");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Financial","Consumer Finance","United Kingdom","US48581R2058","3621","Kaspi.kz AO Stock Price (KSPIq) - Investing.com","26.4B","26400000000","125.40","31,883","126.79%","42-148.4","121-126","123.6","210532782","-","-","-","-","-","4.36","3.53%","-","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financial","Banks","Morocco","MA0000012445","20583","Attijariwafa Bank Stock Price (ATW) - Investing.com","98.39B","98390000000","487.30","33,688","23.4%","400.5-510","485.05-487.3","483.15","201914256","1.03","30.62","29.99B","29990000000","15.57","11.00","2.28%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Staples","Food Products","Vietnam","VN000000VNM8","9591","Vietnam Dairy Products JSC Stock Price (VNM) - Investing.com","179.95T","1.7995E+14","86,100.0","3,478,398","-21.51%","84,000-117,200","86,000-88,400","88,000","2089955445","0.71","19.27","59.52T","5.952E+13","4,571.98","3,420.00","3.46%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Staples","Food Products","Vietnam","VN000000MSN4","37285","Masan Group Corp Stock Price (MSN) - Investing.com","174.01T","1.7401E+14","147,400","1,284,602","78.53%","80,000-155,100","147,400-149,900","148,000","1180534692","0.79","74.64","86.4T","8.64E+13","1,785.89","902.50","0.71%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Materials","Construction Materials","Nigeria","NGDANGCEM008","16199","Dangote Cement PLC Stock Price (DANGCEM) - Investing.com","4.54T","4.54E+12","267.00","247,949","36.41%","179.1-280","267-267","280","17000307404","1.15","21.02","1.29T","1.29E+12","9.8","16.00","6.41%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VHM0","7548","Vinhomes JSC Stock Price (VHM) - Investing.com","354.62T","3.5462E+14","81,440","9,294,771","40.77%","59,049-92,758","80,000-83,100","82,800","4354367488","-","13.59","83.85T","8.385E+13","7,874.6","1,425.00","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financial","Banks","United Kingdom","US46627J3023","0","Halyk Bank AO DRC Stock Price (HSBKq) - Investing.com","128.67M","128670000","17.08","73,277","52.5%","10.65-18.56","16.82-17.66","17.42","293532324","-","-","-","-","-","1.66","10.21%","-","1970-01-01");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financial","Banks","Oman","OM0000002796","3862","Bank Muscat SAOG Stock Price (BKMB) - Investing.com","1.78B","1780000000","0.498","1,397,805.44","42.66%","0.331-0.5","0.49-0.5","0.492","3574474792","1.46","9.60","332.48M","332480000","0.05","0.02","4.62%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","6313","Square Pharmaceuticals Ltd Stock Price (SQPH) - Investing.com","199.36B","199360000000","224.90","1,079,456","13.53%","183-251.9","223.1-226.9","226.2","886451010","0.93","-","52.59B","52590000000","-","4.48","2.67%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Industrials","Industrial Conglomerates","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd Stock Price (BEXI) - Investing.com","152.79B","152790000000","174.90","9,214,343","653.88%","22-187.9","172.9-177","173.5","873596264","3.42","42.01","28.36B","28360000000","4.16","0.50","1.89%","-","1970-01-01");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000NVL0","1728","No Va Land Investment Group Corp Stock Price (NVL) - Investing.com","150.6T","1.506E+14","102,200","2,597,030","66.18%","60,000-144,800","101,500-103,000","102,700","1473605619","0.37","33.48","11.54T","1.154E+13","3,264.54","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Communication Services","Wireless Telecommunication Services","Nigeria","NGMTNN000002","1844","MTN Nigeria Communications Ltd Stock Price (MTNN) - Investing.com","3.87T","3.87E+12","188.00","1,392,184","21.61%","150-209.9","188-188","190","20354513050","-","-","1.96T","1.96E+12","-","10.45","4.46%","-","1970-01-01");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNPPACNOR9","8205","Omv Petrom S.A Stock Price (ROSNP) - Investing.com","27.78B","27780000000","0.4905","18,300,316.4","47.96%","0.329-0.51","0.488-0.495","0.487","56643903559","1.2","12.98","21.64B","21640000000","0.04","0.03","6.32%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financial","Banks","Vietnam","VN000000VCB4","21601","Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price (VCB) - Investing.com","360.13T","3.6013E+14","97,100","990,900","7.65%","85,500-117,200","97,100-97,900","97,000","3708877448","1.14","19.76","42.33T","4.233E+13","5,029.64","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financial","Banks","Nigeria","NGGTCO000002","5194","Guaranty Trust Holding Company PLC Stock Price (GTCO) - Investing.com","556.1B","556100000000","25.40","13,525,185","-29.05%","24.95-36.5","24.95-26.15","26.1","21893831224","1.06","5.68","213.94B","213940000000","6.46","3.00","9.81%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Staples","Food Products","Nigeria","NGNESTLE0006","2272","Nestle Nigeria Plc Stock Price (NESTLE) - Investing.com","1.11T","1.11E+12","1,400.00","209,870","0%","1,254.3-1,654.8","1,400-1,400","1,390","792656252","0.87","37.96","335.94B","335940000000","42.55","60.50","5.04%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financial","Banks","Nigeria","NGZENITHBNK9","7544","Zenith Bank PLC Stock Price (ZENITHB) - Investing.com","756.66B","756660000000","24.10","9,603,867","-7.49%","19.5-27.5","23.9-24.15","24.1","31396493787","1.14","3.87","359.03B","359030000000","5.96","3.00","11.62%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Industrials","Construction & Engineering","Vietnam","VN000000THD3","0","Thaiholdings JSC Stock Price (THD) - Investing.com","79.16T","7.916E+13","238,000","664,585","1,170.55%","20,668-267,500","238,000-263,900","262,600","332612857","-","180.27","4.44T","4.44E+12","1,320.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd Stock Price (BXPH) - Investing.com","96.54B","96540000000","216.40","1,832,282","61.16%","125.45-255.4","216-222.5","220.6","446112089","1.43","17.50","29.49B","29490000000","12.37","3.50","1.62%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNGNACNOR3","6066","Societatea Nationala de Gaze Naturale Romgaz SA Stock Price (SNG) - Investing.com","13.8B","13800000000","35.80","78,457.32","36.12%","26.25-38.65","35.5-35.85","35.55","385422400","0.88","9.44","4.13B","4130000000","3.79","1.79","5.00%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financial","Banks","Romania","ROBRDBACNOR2","6550","BRD Groupe Societe Generale SA Stock Price (ROBRD) - Investing.com","13.03B","13030000000","18.70","134,689.97","49.36%","12.48-19.76","18.66-18.96","18.64","696901518","1.14","11.42","2.66B","2660000000","1.64","0.07","0.40%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financial","Capital Markets","Vietnam","VN000000SSI1","1187","SSI Securities Corp Stock Price (SSI) - Investing.com","48.07T","4.807E+13","49,000.0","14,918,699","295.13%","12,132.1-50,800","45,700-50,800","49,050","980977100","1.59","23.73","5.37T","5.37E+12","2,578.53","950.00","1.63%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VRE6","1981","Vincom Retail JSC Stock Price (VRE) - Investing.com","69.31T","6.931E+13","30,500.0","5,986,797","9.32%","25,100-38,300","30,000-31,400","31,100","2272318410","1.13","23.35","11.51T","1.151E+13","1,194.86","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financial","Banks","Morocco","MA0000011884","2708","BCP Stock Price (BCP) - Investing.com","61.97B","61970000000","279.00","43,574","14.34%","242.35-288.45","279-279.5","279","222128419","0.93","45.89","18.64B","18640000000","9.9","8.00","2.88%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financial","Capital Markets","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC Kuwait City Stock Price (GFHK) - Investing.com","361.34M","361340000","101.0","34,896,115.33","118.61%","44.5-104","100.2-103","101","3575183174","-","-","114.95M","114950000","-","6.92","6.47%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Materials","Construction Materials","Morocco","MA0000010506","722","Ciments Du Maroc Stock Price (CMA) - Investing.com","27B","27000000000","1,870.00","3,221","21.43%","1,520-1,940","1,870-1,875","1,870","14436004","0.88","24.52","4B","4000000000","76.25","100.00","5.35%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financial","Banks","Jordan","JO1302311013","0","Arab Bank Stock Price (ARBK) - Investing.com","3.04B","3040000000","4.75","66,758","18.45%","3.91-5.42","4.73-4.75","4.74","640800000","1.34","18.13","1.14B","1140000000","0.26","0.12","2.53%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Airlines","Vietnam","VN000000VJC7","5538","Vietjet Aviation JSC Stock Price (VJC) - Investing.com","69.22T","6.922E+13","127,800","929,056","11.45%","105,800-138,500","126,200-127,900","126,500","541611334","1.03","55.60","14.81T","1.481E+13","2,257.1","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Staples","Food Products","Morocco","MA0000012247","1358","Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price (CSR) - Investing.com","24.8B","24800000000","262.50","23,429","26.75%","208-293.9","262-263","262.5","94487143","1.14","26.95","8.75B","8750000000","9.74","6.00","2.29%","-","1970-01-01");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transportation Infrastructure","Morocco","MA0000012312","2504","Societe d’Exploitation des Ports SA Stock Price (MSA) - Investing.com","20.55B","20550000000","280.00","20,680","44.7%","195-288","277.5-280","280","73395600","1.23","43.15","3.05B","3050000000","6.49","8.00","2.86%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BTEL","BHD","Communication Services","Diversified Telecommunication Services","Bahrain","BH0060713458","0","Bahrain Telecom Co Stock Price (BTEL) - Investing.com","976.62M","976620000","0.590","98,104.83","11.32%","0.52-0.618","0.59-0.59","0.59","1655296445","0.49","16.37","398M","398000000","0.04","0.03","5.04%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Staples","Food & Staples Retailing","Morocco","MA0000011801","6903","Label Vie Stock Price (LBV) - Investing.com","13.33B","13330000000","4,694.0","2,168","53.9%","3,050-4,730","4,690-4,694","4,686","2838962","0.66","44.54","10.96B","10960000000","105.38","59.88","1.28%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Industrials","Industrial Conglomerates","Sri Lanka","LK0092N00003","13889","John Keells Holdings PLC Stock Price (JKH) - Investing.com","204.57B","204570000000","155.00","837,057","9.93%","129-187","149-155.25","149.75","1319776451","0.71","20.10","161.75B","161750000000","7.69","1.50","1.29%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financial","Banks","Nigeria","NGFBNH000009","8342","FBN Holdings PLC Stock Price (FBNH) - Investing.com","416.39B","416390000000","11.60","81,489,645","51.63%","6.2-12.9","11.3-11.55","11.5","35895292791","1.76","6.04","293.6B","293600000000","1.52","0.45","5.14%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financial","Banks","Vietnam","VN000000SHB9","8262","Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price (SHB) - Investing.com","49.47T","4.947E+13","23,250.0","22,679,702","81.59%","9,338.7-27,016","23,050-23,700","23,100","2127680811","0.51","13.95","19.3T","1.93E+13","2,007.87","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Communication Services","Diversified Telecommunication Services","Oman","OM0000003026","2450","Oman Telecom Stock Price (OTEL) - Investing.com","555M","555000000","0.740","137,535.18","18.59%","0.612-0.844","0.74-0.744","0.74","750000000","1.18","7.91","3.06B","3060000000","0.09","0.01","0.74%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financial","Banks","Vietnam","VN000000STB4","18130","Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price (STB) - Investing.com","52.6T","5.26E+13","27,900.0","14,704,056","96.48%","14,050-33,900","27,000-28,450","27,650","1885215716","1.26","16.16","19.64T","1.964E+13","1,683.28","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Electrical Equipment","Vietnam","VN000000GEX5","90","Gelex Group JSC Stock Price (GEX) - Investing.com","39.84T","3.984E+13","51,000.0","10,416,555","210.47%","14,552.8-51,700","46,050-51,700","49,100","781190400","0.96","13.94","25.05T","2.505E+13","1,739.23","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000PDR0","288","Phat Dat Real Estate Development Corp Stock Price (PDR) - Investing.com","44.15T","4.415E+13","90,700.0","3,953,839","184.84%","32,147.8-99,700","89,400-92,400","89,600","486771916","0.73","29.51","3.8T","3.8E+12","2,903.62","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Materials","Construction Materials","Bangladesh","BD0643LSCL09","673","LafargeHolcim Bangladesh Ltd Stock Price (LFAR) - Investing.com","95.93B","95930000000","82.60","8,117,018","124.46%","35.9-107.5","81.9-83.4","81.9","1161373500","1.28","24.27","20.45B","20450000000","3.4","1.00","1.21%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","Financial","Banks","Nigeria","NGACCESS0005","6781","Access Bank Stock Price (ACCESS) - Investing.com","313.56B","313560000000","9.00","15,647,127","3.43%","7.05-9.95","8.7-9.1","9.1","34840135295","1.13","4.80","615.2B","615200000000","2","0.85","7.14%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Communication Services","Wireless Telecommunication Services","Bangladesh","BD0001GP0004","2086","Grameenphone Ltd Stock Price (GRAE) - Investing.com","487.73B","487730000000","361.20","180,588","9.85%","314.6-396.8","359.5-363","360.5","1350300022","0.99","13.41","141.59B","141590000000","26.88","27.00","7.49%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financial","Banks","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd Stock Price (BRAC) - Investing.com","81.44B","81440000000","58.50","1,787,206","34.7%","35.33-61.5","57.2-59","57.5","1392172399","1.1","14.18","29.61B","29610000000","4.13","0.95","1.63%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financial","Banks","Nigeria","NGUBA0000001","10838","United Bank For Africa PLC Stock Price (UBA) - Investing.com","301.12B","301120000000","8.30","12,057,436","-1.78%","6.75-9.25","8.15-8.25","8.3","36279526321","1.47","3.61","498.2B","498200000000","2.25","0.55","11.69%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KBC7","531","Kinh Bac City Development Share Holding Corp Stock Price (KBC) - Investing.com","28.49T","2.849E+13","50,000.0","12,794,566","278.31%","14,850-54,400","49,800-53,800","53,500","569760189","0.76","24.75","4.3T","4.3E+12","1,717.16","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electric Utilities","Romania","ROELECACNOR5","8126","Societatea Energetica Electrica SA Stock Price (ROEL) - Investing.com","3.58B","3580000000","10.54","62,588.29","-11.8%","10.5-14.15","10.54-10.68","10.64","339553004","0.76","57.53","6.56B","6560000000","0.18","0.73","6.93%","-","1970-01-01");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financial","Banks","Oman","OM0000004420","412","Bank Nizwa Stock Price (BKNZ) - Investing.com","216.98M","216980000","0.097","324,206.97","-1.32%","0.093-0.104","0.096-0.097","0.096","2236953032","0.57","16.43","59.77M","59770000","0.01","0.00","1.32%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KDH2","320","Khang Dien House Trading and Investment JSC Stock Price (KDH) - Investing.com","29.84T","2.984E+13","46,410.0","2,979,805","106.27%","23,455-51,100","45,400-47,800","47,600","642937069","0.74","20.46","4.44T","4.44E+12","1,921.25","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Staples","Beverages","Vietnam","VN000000SAB4","8388","Saigon Beer Alcohol Beverage Corp Stock Price (SAB) - Investing.com","107.16T","1.0716E+14","167,100","156,442","-8.39%","139,800-211,000","167,000-169,200","168,200","641281186","0.89","20.66","25.24T","2.524E+13","7,197.21","1,425.00","2.35%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Management & Development","South Africa","MU0461N00015","0","Lighthouse Capital Ltd Stock Price (LTEJ) - Investing.com","10.34B","10340000000","828","335,248","40.58%","588-920","820-828","826","1249091776","1.18","-","383.45M","383450000","-4.52","49.19","5.94%","-","1970-01-01");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil, Gas & Consumable Fuels","Jordan","JO4204111010","2527","Jor Petrolm Ref Stock Price (JOPT) - Investing.com","344M","344000000","3.44","106,673","50.22%","2.24-3.94","3.43-3.45","3.44","100000000","1.08","6.18","1.1B","1100000000","0.56","0.05","1.45%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Materials","Chemicals","Vietnam","VN000000DGC1","2178","Ducgiang Chemicals & Detergent Powder Joint Co Stock Price (DGC) - Investing.com","28.96T","2.896E+13","169,300.0","1,357,784","327.33%","38,860-178,500","162,000-173,500","169,300","171079683","1.02","21.29","7.13T","7.13E+12","5,506.09","2,478.27","1.11%","-","1970-01-01");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Staples","Tobacco","Bangladesh","BD0259BATBC9","1445","British American Tobacco Bangladesh Co Ltd Stock Price (BATC) - Investing.com","343.06B","343060000000","635.30","579,764","81.5%","340-754","620-639.5","618.5","540000000","0.66","24.99","69.93B","69930000000","25.42","22.50","3.54%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","HRK","Consumer Discretionary","Hotels, Restaurants & Leisure","Croatia","HRRIVPRA0000","1902","Valamar Riviera DD Stock Price (RIVP) - Investing.com","3.9B","3900000000","32.00","24,989.95","17.65%","26.5-32.8","31.9-32.1","32","121887907","1.33","20.87","1.56B","1560000000","1.53","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Materials","Metals & Mining","Vietnam","VN000000HSG8","7209","Hoasen Group Stock Price (HSG) - Investing.com","18.51T","1.851E+13","37,500.0","11,482,464","119.42%","15,909.1-51,300","37,150-39,900","39,900","493481896","1.86","5.25","41.27T","4.127E+13","7,626.95","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Materials","Metals & Mining","Bahrain","BH0006000044","3200","Aluminum Bahrain Stock Price (ALBH) - Investing.com","1.15B","1150000000","0.810","303,869.71","92.86%","0.387-0.816","0.806-0.81","0.805","1415174064","0.8","3.76","1.34B","1340000000","0.21","0.03","3.30%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Staples","Food Products","Bangladesh","BD0203OLIND3","8211","Olympic Industries Ltd Stock Price (OLIS) - Investing.com","32.73B","32730000000","163.70","247,726","-9.56%","158-221","162-164.7","162","199938886","0.85","-","13.73B","13730000000","-","5.20","3.30%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financial","Banks","Oman","OM0000003398","890","Bank Sohar Stock Price (BKSB) - Investing.com","319.94M","319940000","0.107","1,345,356.98","8.3%","0.073-0.108","0.107-0.108","0.107","2990062290","1.52","24.48","139.12M","139120000","0","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROTGNTACNOR8","3870","Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price (TGN) - Investing.com","2.86B","2860000000","242.50","2,006.35","-16.09%","242.5-315","242.5-244.5","244","11773844","0.92","34.76","1.28B","1280000000","6.98","8.14","3.36%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financial","Capital Markets","Vietnam","VN000000VCI9","228","Viet Capital Securities JSC Stock Price (VCI) - Investing.com","24.64T","2.464E+13","74,000.0","5,221,653","254.75%","19,226.4-77,400","71,200-77,000","76,500","333000000","1.86","17.28","3.24T","3.24E+12","3,483.43","950.00","2.49%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Consumer Discretionary","Specialty Retail","Morocco","MA0000012262","561","Total Maroc SA Stock Price (TMA) - Investing.com","15.32B","15320000000","1,710.00","1,298","79.62%","1,005-1,803","1,700-1,710","1,700","8960000","1.79","20.67","9.95B","9950000000","83","50.39","2.95%","-","1970-01-01");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electric Utilities","United Kingdom","US66981G2075","3819","Ignitis Grupe AB Stock Price (IGNq) - Investing.com","-","-","20.40","23,948","2%","18.9-25.5","20.4-20.4","20.5","-","-","-","-","-","-","0.59","2.87%","-","1970-01-01");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Communication Services","Wireless Telecommunication Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG Stock Price (ORDS) - Investing.com","239.55M","239550000","0.368","265,871.85","-3.16%","0.354-0.43","0.366-0.37","0.364","650944230","1","13.94","248.64M","248640000","0.03","0.03","6.94%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financial","Banks","Jordan","JO1100111011","2335","Jor Islamic Bank Stock Price (JOIB) - Investing.com","696M","696000000","3.480","40,687","23.84%","2.77-3.7","3.47-3.48","3.47","200000000","0.78","11.75","125.37M","125370000","0.3","0.12","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financial","Banks","Bangladesh","BD0102CTBNK5","2986","City Bank Ltd Stock Price (CTBK) - Investing.com","31.06B","31060000000","29.10","1,590,560","24.71%","21.7-32","28.2-29.3","28.7","1067205994","1.45","7.00","23.74B","23740000000","4.16","1.67","5.73%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp Stock Price (PVS) - Investing.com","12.67T","1.267E+13","26,500.0","10,746,288","78.34%","13,800-31,800","25,600-28,400","28,000","477966290","1.58","30.61","15.11T","1.511E+13","865.78","950.00","3.39%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Staples","Food Products","Vietnam","VN000000SBT4","3190","Thanh Thanh Cong Tay Ninh JSC Stock Price (SBT) - Investing.com","16.26T","1.626E+13","25,850.0","6,510,255","49.86%","16,000-27,500","25,000-27,500","26,450","629150895","0.87","22.21","18.58T","1.858E+13","1,022.27","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financial","Banks","Vietnam","VN000000BID9","26467","Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price (BID) - Investing.com","178.58T","1.7858E+14","44,400.0","1,793,127","9.9%","36,500-50,600","42,000-46,050","44,500","4022018040","1.39","15.42","123.43T","1.2343E+14","2,529.16","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Utilities","Gas Utilities","Vietnam","VN000000GAS3","2704","Petrovietnam Gas JSC Stock Price (GAS) - Investing.com","206.53T","2.0653E+14","107,910.0","1,639,222","31.44%","72,500-128,400","105,900-114,000","113,800","1913950000","1.33","21.24","74.32T","7.432E+13","4,170.83","2,850.00","3.39%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Staples","Food Products","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp Stock Price (VHC) - Investing.com","10.98T","1.098E+13","60,360.0","2,018,392","31.22%","34,550-67,900","58,900-61,900","61,900","181946026","1.21","12.39","8.31T","8.31E+12","4,035.63","1,900.00","4.00%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financial","Banks","Bangladesh","BD0105NBL002","0","National Bank Ltd Stock Price (NBLL) - Investing.com","26.72B","26720000000","8.30","11,062,472","28.16%","6.48-9.24","8-8.4","8.1","3219739570","1.23","7.41","20.12B","20120000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Independent Power and Renewable Electricity Producers","Vietnam","VN000000POW7","2181","Petrovietnam Power Corp Stock Price (POW) - Investing.com","32.67T","3.267E+13","13,950.0","16,608,055","50.57%","9,800-15,200","13,650-14,800","14,650","2341871600","1.27","11.66","28.9T","2.89E+13","1,067.51","190.00","2.41%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Independent Power and Renewable Electricity Producers","Bangladesh","BD0306SMTP03","581","Summit Power Ltd Stock Price (SMPL) - Investing.com","41.54B","41540000000","38.90","2,757,670","5.42%","36.5-58.4","38.8-39.5","39.2","1067877239","0.77","7.39","30.4B","30400000000","5.26","2.00","9.00%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000DXG7","5560","Dat Xanh Real Estate Service Contructions Corp Stock Price (DXG) - Investing.com","15.82T","1.582E+13","26,550.0","8,056,314","116.54%","11,739.1-28,000","25,400-27,600","27,300","595763440","1.31","-","4.76T","4.76E+12","-771","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS Stock Price (TAL1T) - Investing.com","699.13M","699130000","0.5960","2,725","-4.97%","0.552-0.7742","0.596-0.596","0.596","-","-","-","-","-","-","0.03","2.89%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financial","Banks","Vietnam","VN000000HDB1","14687","Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price (HDB) - Investing.com","59.45T","5.945E+13","29,900.0","3,486,809","86.4%","15,883.6-30,320","28,600-30,200","28,250","1988438740","1.21","9.70","14.45T","1.445E+13","2,643.86","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financial","Banks","Sri Lanka","LK0090N00007","4016","Sampath Bank PLC Stock Price (SAMP) - Investing.com","60.77B","60770000000","53.10","1,141,289","28.26%","41.3-83.33","53-53.6","53.6","1144373955","1.27","4.66","55.69B","55690000000","11.38","0.92","5.19%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction & Engineering","Vietnam","VN000000VCG3","2978","Vietnam Construction and Import Export JSC Stock Price (VCG) - Investing.com","23.2T","2.32E+13","48,500.0","822,530","18%","38,900-51,000","45,850-49,700","49,250","478377635","0.68","10.73","5.36T","5.36E+12","3,997.82","522.94","1.28%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financial","Banks","Germany","LT0000102253","876","Siauliu Bankas Stock Price (SAB1L) - Investing.com","297.36M","297360000","0.653","1,400","68.73%","0.356-0.826","0.653-0.692","0.654","-","-","-","-","-","-","0.03","7.18%","-","1970-01-01");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Staples","Food Products","Vietnam","VN000000KDC3","3232","Kido Group Corp Stock Price (KDC) - Investing.com","13.5T","1.35E+13","59,000.0","1,816,141","71.88%","34,037-64,155","57,900-59,900","58,000","228749100","1.17","27.22","9.79T","9.79E+12","2,200.65","570.00","2.67%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Industrials","Machinery","Vietnam","VN000000TCH5","94","Hoang Huy Investment Financial Stock Price (TCH) - Investing.com","15.87T","1.587E+13","25,650.0","9,344,572","59.37%","15,283-27,050","23,800-27,050","25,450","618721968","0.89","9.47","2.08T","2.08E+12","2,075.48","475.00","2.54%","-","1970-01-01");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Industrials","Building Products","Vietnam","VN000000VGC3","2163","Viglacera Corp JSC Stock Price (VGC) - Investing.com","23.27T","2.327E+13","51,900.0","1,757,025","123.71%","24,750-54,600","48,600-54,600","52,100","448350000","0.74","18.28","9.85T","9.85E+12","2,018.39","1,045.00","2.98%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Information Technology","IT Services","Morocco","MA0000011611","540","Hps Stock Price (HPS) - Investing.com","4.82B","4820000000","6,850.0","719","30.48%","5,300-7,195","6,801-6,850","6,800","703599","0.86","67.15","722.2M","722200000","102","50.00","0.74%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVD2","2011","PetroVietnam Drilling & Well Service Corp Stock Price (PVD) - Investing.com","12T","12000000000000","28,500.0","8,659,644","124.41%","12,500-32,700","28,500-30,850","30,600","421129789","1.76","-","4.03T","4.03E+12","-176.56","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financial","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings Stock Price (BVH) - Investing.com","45.36T","4.536E+13","61,100.0","1,527,298","7.38%","47,000-71,200","59,800-64,200","64,200","742322764","1.29","23.10","37.61T","3.761E+13","2,459.4","853.58","1.41%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil, Gas & Consumable Fuels","Vietnam","VN000000PLX1","25392","Vietnam National Petroleum Group Stock Price (PLX) - Investing.com","75.47T","7.547E+13","59,400.0","1,837,802","17.16%","45,500-62,400","56,900-61,800","61,000","1270592235","1.1","17.66","143.85T","1.4385E+14","2,876.14","1,140.00","2.36%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financial","Banks","Sri Lanka","LK0053N00005","5020","Commercial Bank of Ceylon PLC Stock Price (COMB) - Investing.com","102.1B","102100000000","85.50","334,843","14.76%","74.31-102.66","84-85.7","84","1194205642","0.96","4.09","79.93B","79930000000","20.73","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financial","Banks","Oman","OM0000001483","1470","National Bank Of Oman SAOG Stock Price (NBOB) - Investing.com","307.3M","307300000","0.189","461,794.88","20.38%","0.12-0.2","0.189-0.189","0.194","1625946355","1.26","19.03","103.33M","103330000","0.01","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Materials","Chemicals","Vietnam","VN000000APH7","101","An Phat Holdings JSC Stock Price (APH) - Investing.com","8.21T","8.21E+12","42,100.00","3,938,952","-35.8%","40,000-73,800","41,000-44,150","43,650","195107442","-","117.39","11.05T","1.105E+13","451.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000FLC6","0","FLC Group JSC Stock Price (FLC) - Investing.com","11.71T","1.171E+13","16,500.0","19,765,923","283.72%","4,100-16,650","15,050-16,650","15,600","709997807","0.87","4.15","9.18T","9.18E+12","2,545.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financial","Banks","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC Stock Price (ITHMR) - Investing.com","189.16M","189160000","0.065","263,139.45","-4.41%","0.047-0.08","0.065-0.065","0.065","2910159789","3.47","-","302.13M","302130000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financial","Banks","Kuwait","KW0EQ0100077","3000","Burgan Bank Stock Price (BURG) - Investing.com","712.83B","712830000000","228","2,288,412.22","17.95%","183-240","228-231","231","3126438307","1.15","18.63","186.73M","186730000","0.01","0.00","2.01%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS Stock Price (TVEAT) - Investing.com","205M","205000000","14.60","9","14.96%","12.7-15.3","14.6-14.6","14.6","-","-","15.87","-","-","-","0.36","3.46%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financial","Insurance","Slovenia","SI0021110513","2637","Pozavar0Valnic Stock Price (POSR) - Investing.com","461.83M","461830000","29.80","2,656.06","76.33%","16.4-30.2","29.6-30.2","29.5","15497696","1.2","6.76","751.87M","751870000","4.36","0.85","2.88%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Airlines","Kuwait","KW0EQ0602452","645","Jazeera Airways Stock Price (JAZK) - Investing.com","269.06B","269060000000","1,223","674,615.92","101.07%","588-1,288","1,221-1,226","1,220","220000000","1.14","-","55.87M","55870000","-0.06","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Financial","Diversified Financial Services","Kuwait","KW0EQ0202832","127","Alimtiaz Investment Stock Price (ALIMK) - Investing.com","130.71B","130710000000","126","7,462,260.08","27.92%","96-142","125-127","127","1037402208","1.43","-","35.08M","35080000","0","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financial","Banks","Kuwait","KW0EQ0200653","0","Kuwait Projects Stock Price (KPRO) - Investing.com","368.35B","368350000000","142","1,611,878.73","-3.25%","140-178","141-143","142","2594002747","0.89","131.48","714.91M","714910000","0","0.00","3.38%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financial","Banks","Oman","OM0000002549","1483","Bank Dhofar SAOG Stock Price (BKDB) - Investing.com","395.52M","395520000","0.132","606,458.07","24.53%","0.09-0.135","0.132-0.134","0.132","2996351436","1.28","17.28","177.47M","177470000","0.01","0.00","3.03%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electric Utilities","Romania","ROTSELACNOR9","2820","Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price (ROTEL) - Investing.com","1.74B","1740000000","23.80","15,462.28","-2.86%","22.5-29.4","23.8-24","23.8","73303142","0.76","13.13","2.73B","2730000000","1.81","0.87","3.66%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0602221","0","Aviation Lease&Finance Stock Price (ALAF) - Investing.com","235.17B","235170000000","247","2,499,678.98","47.9%","166-256","245-249","248","952093195","1.13","-","106.17M","106170000","-0.02","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC Stock Price (INTG) - Investing.com","97.91B","97910000000","387.0","1,660,199.78","19.32%","300.9-399","377-388","376","253000000","0.8","-","21.17M","21170000","0","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Staples","Food Products","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC Stock Price (MEZZ) - Investing.com","193.18B","193180000000","615.0","464,063.62","2.33%","553.9-679","607-617","616","314110530","0.31","18.60","246.17M","246170000","0.03","0.02","2.86%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Stock Price (PJPq) - Investing.com","8.29B","8290000000","30.51","201,851","-14.15%","29.45-39.82","30.48-31.55","31.25","271554784","0.61","16.87","42.8B","42800000000","1.86","1.53","4.89%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Discretionary","Automobiles","China","CNE100001526","224280","BYD Co Ltd Class A Stock Price (002594) - Investing.com","864.09B","864090000000","296.82","23,469,337","76.89%","140.97-333.33","288-300","295.4","2911142855","0.92","263.40","196.77B","196770000000","1.13","0.15","0.05%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Staples","Beverages","China","CNE000000GF2","3330","Luzhou Lao Jiao Co Ltd Stock Price (000568) - Investing.com","337.67B","337670000000","230.53","15,730,454","20.28%","160.53-327.66","221.05-234.88","223.15","1464752476","1.29","45.22","19.16B","19160000000","5.1","2.05","0.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Staples","Food Products","China","CNE100001RQ3","29978","Muyuan Foodstuff Co Ltd Stock Price (002714) - Investing.com","302.95B","302950000000","57.57","51,357,360","7.19%","39.01-93.57","56.82-58.47","58.29","5262358594","1.34","19.67","73.39B","73390000000","2.93","0.75","1.81%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Health Care Providers & Services","China","CNE100000GR6","22808","Aier Eye Hospital Group Stock Price (300015) - Investing.com","255.49B","255490000000","47.26","45,988,028","-2.01%","39.87-72.27","46.88-47.7","47.7","5406107855","0.85","116.23","14.94B","14940000000","0.41","0.09","0.24%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Discretionary","Automobiles","China","CNE000000R36","40298","Chongqing Changan Automobile Co Ltd Stock Price (000625) - Investing.com","138.68B","138680000000","18.21","137,237,131","-10.07%","13.76-28.38","17.57-18.33","18.06","7615428202","0.77","49.67","107.92B","107920000000","0.37","0.16","1.20%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8131","Yunnan Baiyao Group Co Ltd Stock Price (000538) - Investing.com","115.46B","115460000000","90.02","5,354,323","-6.52%","84-163.28","89.51-90.45","90","1282629742","0.78","31.01","37.17B","37170000000","2.9","3.90","4.33%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Staples","Beverages","China","CNE000000MD5","9936","Anhui Gujing Distillery Co Ltd Stock Price (000596) - Investing.com","137.95B","137950000000","260.97","2,331,793","19.55%","177.01-295","256.65-270.5","260.98","528600000","1.65","58.15","12.32B","12320000000","4.49","1.50","0.57%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Staples","Food Products","China","CNE100000HP8","26238","Guangdong Haid Group Co Ltd Stock Price (002311) - Investing.com","107.56B","107560000000","64.75","8,256,562","7.2%","54.6-89","64.2-65.19","64.58","1661161061","0.66","48.50","80.83B","80830000000","1.33","0.32","0.49%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Staples","Food Products","China","CNE000000XM3","44833","Henan Shuanghui Investment & Development Co Ltd Stock Price (000895) - Investing.com","104.63B","104630000000","30.20","25,557,739","-41.67%","23.6-54.98","29.71-30.35","30.08","3464661213","0.59","21.94","69.22B","69220000000","1.38","1.68","7.68%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Staples","Food Products","China","CNE1000048D3","31512","Yihai Kerry Arawana Holdings Co Ltd Stock Price (300999) - Investing.com","350.4B","350400000000","64.63","16,314,447","-4.97%","57.84-145.62","64.13-65","64.54","5421591536","-","75.63","217.65B","217650000000","0.85","0.11","0.17%","-","1970-01-01");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Consumer Discretionary","Auto Components","China","CNE1000033C7","4296","Huizhou Desay SV Automotive Co Ltd Class A Stock Price (002920) - Investing.com","68.85B","68850000000","125.19","3,187,957","49.04%","69.9-128.39","114.49-125.19","113.81","550000000","1.78","99.25","8.8B","8800000000","1.26","0.30","0.24%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Consumer Discretionary","Household Durables","China","CNE000001GL8","0","TCL Corp Stock Price (000100) - Investing.com","86.36B","86360000000","6.36","209,257,627","-7.69%","5.89-10.38","6.27-6.37","6.3","13578915224","1.09","7.58","149.04B","149040000000","0.84","0.12","1.89%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Consumer Discretionary","Auto Components","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd Stock Price (002625) - Investing.com","47.23B","47230000000","21.92","28,122,250","1.43%","16.86-29.73","21.55-21.97","21.7","2154587862","2.06","268.30","696.99M","696990000","0.08","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Communication Services","Entertainment","China","CNE1000015R2","7250","Zhejiang Century Huatong Group Co Ltd Stock Price (002602) - Investing.com","56.78B","56780000000","7.72","95,720,426","-5.63%","5.07-8.33","7.64-7.97","7.55","7355122848","0.31","17.96","14B","14000000000","0.43","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Staples","Food Products","China","CNE000000VB0","70600","New Hope Liuhe Co Ltd Stock Price (000876) - Investing.com","68.17B","68170000000","15.37","76,052,521","-41.56%","10.66-28.2","15.06-15.56","15.58","4435573468","0.6","-","129.51B","129510000000","-1.47","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Discretionary","Automobiles","China","CNE000000R85","21077","Faw Car Co Ltd Stock Price (000800) - Investing.com","48.83B","48830000000","10.50","18,425,688","-16.93%","10.19-13.53","10.26-10.5","10.4","4650653869","0.95","13.49","104.55B","104550000000","0.78","0.50","4.76%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Staples","Beverages","China","CNE1000011K6","1622","Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price (002568) - Investing.com","45.44B","45440000000","60.72","5,946,844","-25.62%","58-141.94","60.33-62.05","61.5","748356162","1.46","63.17","2.52B","2520000000","0.96","0.26","1.29%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002MR0","1926","Autek China Inc Stock Price (300595) - Investing.com","52.34B","52340000000","61.54","11,618,813","35.96%","42.89-109.7","60.94-62.96","62.3","850508170","0.96","88.07","1.26B","1260000000","0.69","0.10","0.24%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd Stock Price (000069) - Investing.com","51.04B","51040000000","6.35","48,702,881","-12.17%","5.9-10.76","6.2-6.39","6.2","8037758053","0.54","4.63","97.92B","97920000000","1.37","0.40","6.30%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Staples","Food Products","China","CNE000001360","2763","Yuan Longping High-tech Agriculture Co Ltd Stock Price (000998) - Investing.com","30.05B","30050000000","23.22","48,278,376","42.63%","15.04-27.55","22.7-23.37","23.19","1293968840","0.56","293.55","4.29B","4290000000","0.1","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Staples","Food Products","China","CNE100000N61","19414","Beijing Dabeinong Technology Group Co Ltd Stock Price (002385) - Investing.com","40.96B","40960000000","9.89","150,619,767","21.8%","6.44-11.97","9.52-10.07","9.65","4141281853","1.08","67.42","30.99B","30990000000","0.14","0.05","0.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Staples","Beverages","China","CNE000000S92","1703","Jiugui Liquor Co Ltd Stock Price (000799) - Investing.com","67.01B","67010000000","206.22","7,855,794","84.11%","103.7-276.89","203.5-210.12","205.08","324928980","1.48","76.07","3.34B","3340000000","2.71","0.70","0.34%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Staples","Food Products","China","CNE100000WX1","2607","Chongqing Fuling Zhacai Group Co Ltd Stock Price (002507) - Investing.com","28.66B","28660000000","32.29","14,316,336","-14.58%","25.46-54.2","31.45-33.15","32.64","887630022","0.67","39.26","2.43B","2430000000","0.82","0.30","0.92%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","20000","Sichuan Kelun Pharmaceutical Co Ltd Stock Price (002422) - Investing.com","26B","26000000000","18.49","9,556,139","-20.54%","17.04-23.98","18.19-18.52","18.39","1406276982","0.57","22.32","17.49B","17490000000","0.83","0.32","1.72%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001KF2","45598","Suning Commerce Group Co Ltd Stock Price (002024) - Investing.com","37.14B","37140000000","4.07","26,252,199","-54.98%","3.98-9.41","3.98-4.08","4.06","9124551203","0.67","-","187.01B","187010000000","-1.33","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Computer Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd Stock Price (002558) - Investing.com","20.94B","20940000000","11.04","14,160,630","-38.97%","9.33-18.79","10.92-11.18","11","1896653204","0.87","19.90","2.04B","2040000000","0.56","0.16","1.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Health Care Providers & Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd Stock Price (002044) - Investing.com","30.27B","30270000000","7.78","53,558,235","-34.57%","7-20.15","7.63-7.8","7.67","3890480618","0.89","36.58","9.24B","9240000000","0.21","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1600","Betta Pharmaceuticals Co Ltd Stock Price (300558) - Investing.com","37.02B","37020000000","89.13","3,597,913","-21.82%","72.41-143.59","88.2-89.82","88.91","415305103","1.62","86.39","2.09B","2090000000","1.04","0.31","0.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Discretionary","Household Durables","China","CNE100000WY9","4612","Hangzhou Robam Appliances Co Ltd Stock Price (002508) - Investing.com","30.95B","30950000000","32.78","11,015,857","-24.73%","28.9-49.05","31.45-32.85","32.01","944094916","1.13","17.07","9.57B","9570000000","1.92","0.50","1.53%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Staples","Food Products","China","CNE1000010Q5","4550","Chacha Food Co Ltd Stock Price (002557) - Investing.com","27.86B","27860000000","55.16","6,606,530","1.12%","35.8-69.9","54.36-55.78","55.31","505157597","0.67","31.83","5.52B","5520000000","1.73","0.80","1.45%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4462","Jilin Aodong Pharmaceutical Group Co Ltd Stock Price (000623) - Investing.com","18.93B","18930000000","16.62","19,946,612","-4.65%","14.62-19.9","16.16-16.65","16.35","1138825014","0.72","10.02","2.23B","2230000000","1.66","0.20","1.20%","-","1970-01-01");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Staples","Personal Products","China","CNE100000Y84","3299","By health Stock Price (300146) - Investing.com","41.22B","41220000000","24.24","13,213,232","-7.59%","21.35-37.9","23.68-24.5","24.03","1700308763","0.91","23.02","7.09B","7090000000","1.05","0.70","2.89%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Staples","Food Products","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd Stock Price (002157) - Investing.com","33.19B","33190000000","10.68","50,199,343","-41.67%","8.33-19.98","10.5-10.88","10.95","3107833899","1.66","-","56.53B","56530000000","-2.34","0.70","6.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Staples","Food Products","China","CNE100000G78","0","Fujian Sunner Development Co Ltd Stock Price (002299) - Investing.com","28.98B","28980000000","23.29","14,220,842","-6.8%","17.5-34.1","22.8-23.34","23.04","1244405750","0.63","48.20","14.26B","14260000000","0.48","1.00","4.29%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Consumer Discretionary","Household Durables","China","CNE100000P69","4317","Navinfo Co Ltd Stock Price (002405) - Investing.com","36.9B","36900000000","15.54","51,820,581","-1.89%","10.78-18.48","15.16-15.85","15.88","2374547114","1.24","-","2.48B","2480000000","-0.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Discretionary","Household Durables","China","CNE000001KS5","12048","Zhejiang Supor Co Ltd Stock Price (002032) - Investing.com","50.33B","50330000000","62.34","3,871,122","-13.39%","43.85-85.45","60.5-62.55","62.2","807293406","0.74","25.55","20.96B","20960000000","2.44","1.29","2.07%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15087","China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price (000999) - Investing.com","23.77B","23770000000","24.28","7,579,441","-10.7%","23.34-29.99","24.04-24.35","24.14","978900000","0.64","13.37","15.5B","15500000000","1.81","0.50","2.06%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Staples","Beverages","China","CNE000000S84","27984","Beijing Yanjing Brewery Co Ltd Stock Price (000729) - Investing.com","19.7B","19700000000","6.99","16,481,410","-14.02%","6.11-10.24","6.94-7.04","6.95","2818539341","0.56","71.04","11.45B","11450000000","0.1","0.02","0.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Staples","Beverages","China","CNE000000XH3","4842","Beijing Shunxin Agriculture Co Ltd Stock Price (000860) - Investing.com","24.89B","24890000000","33.55","16,830,147","-40.67%","30.13-77.74","33.01-34.11","33.49","741766989","0.73","69.45","14.7B","14700000000","0.48","0.10","0.30%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8367","Livzon Pharmaceutical Group Inc Stock Price (000513) - Investing.com","34.47B","34470000000","36.76","5,907,740","-19.42%","34-57.5","36.25-36.81","36.65","937586050","1.03","19.86","11.96B","11960000000","1.85","1.25","3.40%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4509","Shan Dong Dong-E E-Jiao Co Ltd Stock Price (000423) - Investing.com","26.85B","26850000000","41.70","10,726,184","-1.16%","29.7-45.83","41.23-42.48","41.8","643976824","0.88","73.21","4.19B","4190000000","0.57","0.31","0.73%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","16912","Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price (002603) - Investing.com","27.05B","27050000000","16.19","10,723,386","-36.48%","15.38-32.08","16.03-16.21","16.18","1670705376","0.65","18.91","10.45B","10450000000","0.86","0.51","4.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Staples","Household Products","China","CNE100000X36","0","C&S Paper Co Ltd Stock Price (002511) - Investing.com","22.47B","22470000000","17.49","26,910,661","-15.01%","15.05-35.22","17.4-17.8","17.8","1284974363","0.61","31.96","8.54B","8540000000","0.55","0.10","0.57%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100000XG4","1451","Songcheng Performance Develop Stock Price (300144) - Investing.com","37.44B","37440000000","14.32","27,602,915","-24.87%","11.85-23.04","14.25-14.58","14.47","2614694040","0.44","-","1.3B","1300000000","-0.56","0.05","0.35%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Services","Schools","China","CNE100001641","45066","Offcn Education Technology Co Ltd Stock Price (002607) - Investing.com","56.43B","56430000000","9.15","58,760,355","-76.25%","8.9-43","8.98-9.19","9.17","6167399389","1.06","1,475.81","10.06B","10060000000","0.02","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Discretionary","Household Durables","China","CNE100000BQ9","2846","Joyoung Co Ltd Stock Price (002242) - Investing.com","18.67B","18670000000","24.34","5,482,587","-32.09%","20.66-38.47","24-24.57","24.02","767033000","0.66","19.57","11.17B","11170000000","1.24","1.00","4.11%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Discretionary","Household Durables","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd Stock Price (002572) - Investing.com","16.33B","16330000000","18.00","15,847,159","-35.51%","16.25-38.4","17.58-18.06","17.9","907476651","0.96","12.22","10.5B","10500000000","1.47","0.60","3.33%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Services","Restaurants","Thailand","TH0128B10Z09","66451","Minor International PCL Stock Price (MINT) - Investing.com","170.75B","170750000000","32.75","13,729,206","34.22%","24.1-34.75","32.25-33.25","33.25","5213769793","1.81","-","53.37B","53370000000","-3.62","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Airlines","Australia","NZAIRE0001S2","7840","Air New Zealand Ltd New Zealand Stock Price (AIR) - Investing.com","1.83B","1830000000","1.65","332,152","-1.79%","1.41-1.96","1.64-1.67","1.66","1122825586","1","-6.40","-","-","0.23","0.15","11.24%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd New Zealand Stock Price (ANZ) - Investing.com","308.89B","308890000000","28.10","11,740","19.98%","23.28-31.82","28.1-28.51","28.48","2814643700","-","12.40","25.34B","25340000000","-","1.66","5.91%","-","1970-01-01");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Services","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd New Zealand Stock Price (ARG) - Investing.com","1.25B","1250000000","1.480","935,980","1.37%","1.405-1.73","1.43-1.48","1.445","842572900","0.57","5.10","133.47M","133470000","0.12","0.07","4.23%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZARVE0001S5","2600","Arvida Group Ltd Stock Price (ARV) - Investing.com","1.36B","1360000000","1.890","229,101","5%","1.62-2.15","1.89-1.95","1.95","717066821","0.77","7.93","174.45M","174450000","0.18","0.04","1.99%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Stock Price (CNU) - Investing.com","2.85B","2850000000","6.32","119,505","-25.95%","6.03-8.72","6.25-6.35","6.24","450877119","-","60.42","947M","947000000","0.37","0.35","5.49%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electric Utilities","Australia","NZCENE0001S6","890","Contact Energy Ltd New Zealand Stock Price (CEN) - Investing.com","6.19B","6190000000","7.98","410,538","3.1%","6.6-11.16","7.91-8.06","8.05","779102173","0.86","31.48","2.57B","2570000000","0.16","0.44","5.51%","Feb 13, 2022","2022-02-13");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZEBOE0001S6","3105","EBOS Group Ltd Stock Price (EBO) - Investing.com","5.94B","5940000000","36.20","38,853","44.25%","24.88-37","36.01-36.69","36.28","164186570","0.42","29.77","9.58B","9580000000","0.65","0.97","2.68%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Ltd New Zealand Stock Price (FBU) - Investing.com","5.65B","5650000000","6.98","450,923","26.68%","5.41-7.99","6.93-7.02","6.93","812537587","1.53","18.86","8.12B","8120000000","0.43","0.30","4.30%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Consumer Staples","Food Products","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund New Zealand Stock Price (FSF) - Investing.com","397.01M","397010000","3.70","34,245","-16.1%","3.61-5.15","3.68-3.75","3.72","107417322","-","-","2M","2000000","-","0.20","5.41%","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRE","NZD","Transportation","Air Courier","Germany","NZFREE0001S0","920","Freightways Ltd New Zealand Stock Price (FRE) - Investing.com","2.05B","2050000000","12.37","62,270","34.46%","9.2-13.85","12.3-12.47","12.33","165738446","0.64","41.25","800.53M","800530000","0.4","0.47","3.76%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electric Utilities","Australia","NZGNEE0001S7","1149","Genesis Energy Ltd New Zealand Stock Price (GNE) - Investing.com","3.13B","3130000000","3.00","159,052","-7.69%","2.98-4","2.98-3.04","3.03","1043204287","-","93.46","3.22B","3220000000","-","0.23","7.60%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Services","Real Estate Operations","Germany","NZCPTE0001S9","0","Goodman Property Trust New Zealand Stock Price (GMT) - Investing.com","3.47B","3470000000","2.485","469,557","3.11%","2.125-2.67","2.45-2.49","2.47","1397303338","-","3.43","276.1M","276100000","-","0.06","2.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financial","Banks","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd Stock Price (HGH) - Investing.com","1.36B","1360000000","2.300","165,522","65.47%","1.39-2.4","2.3-2.33","2.31","589834481","1.19","15.42","349.85M","349850000","0.13","0.15","6.64%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electric Utilities","Australia","NZIFTE0003S3","3760","Infratil Ltd New Zealand Stock Price (IFT) - Investing.com","5.8B","5800000000","8.07","227,787","44.11%","5.6-8.46","8.01-8.11","8.1","722952533","0.83","5.37","1.24B","1240000000","0.14","0.23","2.85%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZIPLE0001S3","0","Investore Property Ltd Stock Price (IPL) - Investing.com","692.09M","692090000","1.880","116,906","-16.44%","1.85-2.28","1.87-1.9","1.88","368135033","-","5.44","64.52M","64520000","-","0.09","4.70%","-","1970-01-01");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZKMDE0001S3","1144","Kathmandu Holdings Ltd Stock Price (KMD) - Investing.com","1.13B","1130000000","1.59","302,088","22.31%","1.21-1.68","1.58-1.6","1.6","709001384","0.9","17.87","922.79M","922790000","0.23","0.02","1.26%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZKPGE0001S9","164","Kiwi Property Group Ltd Stock Price (KPG) - Investing.com","1.79B","1790000000","1.140","822,921","-10.94%","1.12-1.33","1.125-1.145","1.13","1570094898","0.63","9.11","233.99M","233990000","0.08","0.07","5.66%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd New Zealand Stock Price (MFT) - Investing.com","8.43B","8430000000","90.00","79,009","50.13%","58.27-99.78","89.54-90.6","90.31","100698548","0.5","36.84","5.82B","5820000000","1.11","1.04","1.16%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNPHE0005S2","284","Napier Port Holdings Ltd Stock Price (NPH) - Investing.com","628.27M","628270000","3.15","74,857","-12.01%","2.94-3.7","3.06-3.16","3.1","199452000","-","27.18","100.73M","100730000","-","0.11","3.44%","-","1970-01-01");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financial","Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd New Zealand Stock Price (NZX) - Investing.com","493.4M","493400000","1.760","81,902","-2.76%","1.68-2.19","1.74-1.79","1.74","280690043","0.3","30.34","82.46M","82460000","0.05","0.08","4.81%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Health Care Providers & Services","Australia","NZOCAE0002S0","2800","Oceania Healthcare Ltd New Zealand Stock Price (OCA) - Investing.com","910.71M","910710000","1.290","383,857","-4.44%","1.26-1.6","1.28-1.3","1.29","705705859","-","9.36","175.42M","175420000","-","0.03","2.27%","-","1970-01-01");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd Stock Price (PEB) - Investing.com","1.12B","1120000000","1.3800","348,227","94.37%","0.68-1.59","1.36-1.38","1.37","809410844","0.7","-69.35","7.71M","7710000","-0.05","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Transportation","Misc. Transportation","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd New Zealand Stock Price (POT) - Investing.com","4.71B","4710000000","6.93","64,123","-4.68%","6.51-7.83","6.85-6.99","6.92","680314554","0.42","46.05","338.28M","338280000","0.14","0.19","2.71%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Services","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd New Zealand Stock Price (PCT) - Investing.com","2.47B","2470000000","1.560","814,334","-11.61%","1.54-1.79","1.555-1.565","1.555","1585380122","0.46","11.42","199.8M","199800000","0.21","0.07","4.17%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZPFIE0001S5","14","Property for Industry Ltd Stock Price (PFI) - Investing.com","1.44B","1440000000","2.850","131,436","-2.56%","2.75-3.2","2.82-2.86","2.855","504455092","0.54","3.85","102.3M","102300000","0.18","0.10","3.53%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Information Technology","IT Services","Australia","NZPPHE0001S6","547","Pushpay Holdings Ltd New Zealand Stock Price (PPH) - Investing.com","1.64B","1640000000","1.44","754,297","-20.99%","1.42-7.24","1.42-1.47","1.48","1139854032","-","29.63","384.13M","384130000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd Stock Price (RBD) - Investing.com","1.76B","1760000000","14.13","9,599","18.34%","11.01-16.25","14.09-14.88","14.51","124758523","0.72","32.63","1.09B","1090000000","0.3","0.18","3.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Staples","Food Products","New Zealand","NZSANE0001S0","782","Sanford Ltd Stock Price (SAN) - Investing.com","456.31M","456310000","4.88","28,475","-3.37%","4.3-5.5","4.83-4.9","4.89","93506137","-","28.11","456.85M","456850000","-","0.26","4.79%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd New Zealand Stock Price (SCL) - Investing.com","771.56M","771560000","5.40","41,471","12.5%","4.22-5.76","5.4-5.51","5.5","142575603","-","35.60","471.26M","471260000","-","0.26","4.94%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Information Technology","Software","Australia","NZSKOE0001S7","287","Serko Ltd New Zealand Stock Price (SKO) - Investing.com","813.87M","813870000","7.85","92,036","48.11%","5.17-8.35","7.8-7.99","7.87","106530681","1.31","-26.61","12.42M","12420000","0.02","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Basic Materials","Fabricated Plastic & Rubber","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd New Zealand Stock Price (SKL) - Investing.com","1.05B","1050000000","6.180","99,107","96.82%","3.1-6.5","6.14-6.2","6.2","195276382","-","30.01","279.52M","279520000","-","0.20","3.29%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Communication Services","Media","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd. New Zealand Stock Price (SKT) - Investing.com","311.89M","311890000","1.7900","298,336","5.92%","0.154-2.2","1.76-1.8","1.8","174627955","0.92","6.62","-","-","0.45","0.15","12.93%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Group Ltd New Zealand Stock Price (SKC) - Investing.com","2.43B","2430000000","3.22","229,991","4.55%","2.82-3.69","3.18-3.27","3.17","756811151","1.34","15.67","-","-","0.25","0.10","3.02%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Spark New Zealand Ltd New Zealand Stock Price (SPK) - Investing.com","8.26B","8260000000","4.43","639,739","-2.42%","4.37-4.97","4.43-4.49","4.45","1869423460","0.71","21.36","3.59B","3590000000","0.21","0.35","7.84%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZSPGE0001S2","0","Stride Property Ltd Stock Price (SPG) - Investing.com","1.04B","1040000000","2.200","921,617","-5.17%","2.05-2.71","2.19-2.2","2.2","473235023","0.53","6.66","66.43M","66430000","0.28","0.13","5.71%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Health Care Providers & Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd New Zealand Stock Price (SUM) - Investing.com","3.07B","3070000000","13.18","84,809","26.47%","10.51-15.69","13.18-13.48","13.44","228812606","1.55","6.11","185.26M","185260000","0.96","0.17","1.28%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Staples","Food Products","Australia","NZSMLE0001S9","900","Synlait Milk Ltd New Zealand Stock Price (SML) - Investing.com","731.15M","731150000","3.44","57,826","-39.01%","2.85-5.78","3.35-3.45","3.46","218581661","-","-24.95","1.37B","1370000000","-","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Road & Rail","New Zealand","NZHELE0001S9","1110","Tourism Holdings Ltd Stock Price (THL) - Investing.com","443.73M","443730000","2.92","58,343","13.62%","2.02-2.93","2.9-2.92","2.9","151963759","-","-31.81","359.17M","359170000","-","0.17","8.16%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","TPW","NZD","Utilities","Electric Utilities","New Zealand","NZTPXE0001S5","801","Trustpower Ltd Stock Price (TPW) - Investing.com","2.35B","2350000000","7.51","34,936","-0.4%","7.18-9.02","7.46-7.55","7.55","312973000","-","21.07","952.78M","952780000","0.31","0.49","6.80%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Electric Utilities","Germany","NZVCTE0001S7","874","Vector Ltd New Zealand Stock Price (VCT) - Investing.com","4B","4000000000","4.01","60,112","-5.2%","3.91-4.4","3.97-4.06","3.97","999917965","-","20.76","1.28B","1280000000","-","0.19","4.67%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Information Technology","Software","Australia","NZVGLE0003S1","700","Vista Group International Ltd New Zealand Stock Price (VGL) - Investing.com","590.57M","590570000","2.59","168,676","52.35%","1.42-2.8","2.52-2.6","2.58","228814812","-","-50.19","87.6M","87600000","-","0.02","1.16%","Feb 27, 2022","2022-02-27");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Financial","Misc. Financial Services","Germany","NZCHPE0001S4","0","Vital Healthcare Property Trust New Zealand Stock Price (VHP) - Investing.com","1.36B","1360000000","2.930","173,305","-1.84%","2.85-3.38","2.92-2.94","2.915","575068357","-","5.23","126.15M","126150000","-","0.10","3.56%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp New Zealand Stock Price (WBC) - Investing.com","379.58B","379580000000","22.99","11,739","10.21%","20.57-29.15","22.9-23.1","23.05","3664228479","-","14.73","27.79B","27790000000","-","1.39","6.04%","-","1970-01-01");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","Energy","Oil, Gas & Consumable Fuels","Australia","NZZELE0001S1","2121","Z Energy Ltd New Zealand Stock Price (ZEL) - Investing.com","1.81B","1810000000","3.51","964,831","8%","2.52-3.65","3.51-3.52","3.51","518508527","-","8.82","5.69B","5690000000","-","0.29","8.31%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd Stock Price (AGL) - Investing.com","64.24M","64240000","1.900","8,152","35.71%","1.26-1.99","1.89-1.9","1.88","33808253","-","15.65","315.93M","315930000","-","0.11","6.22%","-","1970-01-01");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Staples","Food Products","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd Stock Price (AFC) - Investing.com","3.66M","3660000","0.00","386,667","-","0-0","-","-","3664216112","-","-3.33","650K","650000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","94","AFT Pharmaceuticals Ltd New Zealand Stock Price (AFT) - Investing.com","518.79M","518790000","4.91","25,842","-5.58%","4-5.55","4.81-4.96","4.83","104688875","-","47.44","113.1M","113100000","-0.13","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financial","Consumer Financial Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd New Zealand Stock Price (ALF) - Investing.com","17.54M","17540000","0.8000","37,083","22.92%","0.5-0.82","0.78-0.8","0.78","28806434","-","7.47","22.21M","22210000","-","0.02","3.15%","-","1970-01-01");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Materials","Paper & Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd Stock Price (ARB) - Investing.com","132.43M","132430000","0.2650","70,009","99.25%","0.128-0.335","0.265-0.27","0.27","500129446","-","28.80","74.8M","74800000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financial","Capital Markets","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd Stock Price (ACE) - Investing.com","19.15K","19150","0.0010","1,050","-99.5%","0.001-0.2","0.001-0.001","0.001","19148881","-","-0.11","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZNZFE0001S4","10","Blackwell Global Holdings Ltd Stock Price (BGI) - Investing.com","2.87M","2870000","0.0050","167,397","-66.67%","0.004-0.015","0.005-0.005","0.005","573759059","-","-3.13","240K","240000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","20","BLIS Technologies Ltd Stock Price (BLT) - Investing.com","66.24M","66240000","0.0520","277,010","-35%","0.051-0.084","0.052-0.054","0.054","1273801599","-","-26.00","10.61M","10610000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Discretionary","Household Durables","New Zealand","NZCAVE0001S7","461","Bremworth Ltd Stock Price (BRW) - Investing.com","49.81M","49810000","0.7200","28,524","84.62%","0.32-0.86","0.72-0.74","0.74","69179098","-","28.57","111.58M","111580000","-","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Services","Retail (Specialty)","Germany","NZBGRE0001S4","0","Briscoe Group Ltd New Zealand Stock Price (BGP) - Investing.com","953.83M","953830000","6.93","12,737","70.12%","4.07-7.26","6.93-6.99","6.9","222556300","0.29","16.63","767.81M","767810000","0.28","0.43","6.21%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd Stock Price (BFG) - Investing.com","19.86M","19860000","0.3700","6,551","-12.94%","0.355-0.43","0.36-0.37","0.37","53670195","-","27.21","18.62M","18620000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Pharmaceuticals","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd Stock Price (CBD) - Investing.com","51.62M","51620000","0.3800","43,217","-30.91%","0.365-0.74","0.38-0.39","0.38","135852413","-","-11.31","150K","150000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Consumer Discretionary","Household Durables","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd Stock Price (CDI) - Investing.com","301.89M","301890000","1.0500","12,101","19.32%","0.88-1.245","1.05-1.12","1.07","287513023","-","7.96","108.93M","108930000","-","0.05","4.30%","-","1970-01-01");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZCMOE0001S7","988","Colonial Motor Company Ltd Stock Price (CMO) - Investing.com","361.93M","361930000","11.07","2,662","30.39%","8.35-11.2","11.07-11.2","11.12","32694632","-","14.58","901.17M","901170000","-","0.76","6.90%","-","1970-01-01");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Staples","Personal Products","New Zealand","NZCVTE0001S7","552","Comvita Ltd Stock Price (CVT) - Investing.com","252.25M","252250000","3.600","24,195","12.5%","3.06-3.8","3.54-3.6","3.51","70070041","-","26.53","191.74M","191740000","-","0.06","1.54%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CGF","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZCFGE0001S7","32","Cooks Global Foods Ltd Stock Price (CGF) - Investing.com","19.46M","19460000","0.0310","69,700","-34.04%","0.029-0.051","0.031-0.033","0.033","627833832","-","-4.92","1.71M","1710000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Staples","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd Stock Price (DGL) - Investing.com","1.45B","1450000000","14.30","3,688","-4.35%","12.9-15.82","14.3-14.3","14.22","101130192","-","23.26","305.37M","305370000","-","0.28","1.94%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Information Technology","Software","New Zealand","NZENSE0001S2","33","Enprise Group Ltd Stock Price (ENS) - Investing.com","26.98M","26980000","1.67","3,035","73.96%","0.78-4","1.67-1.69","1.68","16157699","-","32.24","16.12M","16120000","-","0.05","2.69%","-","1970-01-01");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZERDE0001S5","363","EROAD Ltd Stock Price (ERD) - Investing.com","510.33M","510330000","5.30","35,674","18.83%","3.9-6.77","5.3-5.4","5.31","96289046","-","197.76","91.6M","91600000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Discretionary","Diversified Consumer Services","Australia","NZEVOE0001S4","1942","Evolve Education Group Ltd New Zealand Stock Price (EVO) - Investing.com","144.13M","144130000","0.9000","47,552","-22.41%","0.145-1.504","0.9-0.91","0.91","159549484","-","157.89","177.53M","177530000","-","0.05","10.47%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Staples","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd Stock Price (FWL) - Investing.com","108.46M","108460000","1.650","13,615","-16.24%","1.45-2.07","1.62-1.65","1.63","65736148","-","27.21","57.99M","57990000","-","0.06","3.48%","-","1970-01-01");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financial","Misc. Financial Services","New Zealand","NZMYKE0001S9","0","General Capital Ltd Stock Price (GEN) - Investing.com","8.9M","8900000","0.0520","22,443","-16.13%","0.051-0.073","0.052-0.052","0.052","171207112","-","104.00","4.84M","4840000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financial","Consumer Finance","New Zealand","NZGFLE0001S8","58","Geneva Finance Ltd Stock Price (GFL) - Investing.com","53.97M","53970000","0.7400","11,294","72.09%","0.42-0.82","0.74-0.76","0.74","72935275","-","8.73","34.82M","34820000","-","0.04","5.07%","-","1970-01-01");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Information Technology","Software","Australia","NZGTKE0002S9","0","Gentrack Group Ltd New Zealand Stock Price (GTK) - Investing.com","185.76M","185760000","1.850","37,793","29.37%","1.26-2.18","1.8-1.85","1.81","99963564","-","-9.11","100.86M","100860000","-","0.11","7.94%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Information Technology","Software","New Zealand","NZGEOE0001S5","11","GeoOp Ltd Stock Price (GEO) - Investing.com","25.06M","25060000","0.1850","102,047","176.12%","0.064-0.22","0.18-0.19","0.188","135473768","-","-10.39","4.68M","4680000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality Stock Price (GSH) - Investing.com","5.14M","5140000","0.0890","20,672","12.66%","0.066-0.095","0.089-0.09","0.09","57734458","-","-0.87","23.48M","23480000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Services","Retail (Drugs)","New Zealand","NZBDOE0001S8","700","Green Cross Health Ltd Stock Price (GXH) - Investing.com","166.06M","166060000","1.160","27,211","13.73%","1.02-1.3","1.16-1.2","1.19","143152759","-","9.91","570.4M","570400000","-","0.10","8.68%","-","1970-01-01");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Discretionary","Specialty Retail","Germany","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd New Zealand Stock Price (HLG) - Investing.com","388.11M","388110000","7.12","8,785","9.54%","6.35-7.85","7-7.12","6.95","59352061","-","12.75","350.76M","350760000","-","0.86","11.98%","-","1970-01-01");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Information Technology","Electronic Equipment, Instruments & Components","Australia","NZIKEE0001S9","50","Ikegps Group Ltd New Zealand Stock Price (IKE) - Investing.com","161.16M","161160000","1.0100","34,707","-13.68%","0.92-1.23","1.01-1.02","1.01","159290821","-","-16.56","9.33M","9330000","-","N/A","N/A","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd Stock Price (JLG) - Investing.com","83.74M","83740000","0.8600","4,573","21.82%","0.6961-1.0883","0.86-0.86","0.81","97369041","-","24.02","32.22M","32220000","-","0.01","1.58%","-","1970-01-01");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Staples","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd Stock Price (MWE) - Investing.com","81.46M","81460000","0.28","15,329","24.44%","0.22-0.65","0.28-0.28","0.28","296234115","-","-130.95","9.13M","9130000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd Stock Price (MMH) - Investing.com","270.52M","270520000","6.55","3,856","14.91%","5.65-6.65","6.55-6.55","6.48","41300651","-","18.97","6.89M","6890000","-","0.25","3.82%","-","1970-01-01");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Healthcare","Medical Equipment & Supplies","New Zealand","NZRLVE0001S2","0","Me Today Ltd Stock Price (MEE) - Investing.com","48.75M","48750000","0.0690","107,109","-2.82%","0.069-0.114","0.069-0.071","0.069","706538612","-","-9.58","1.14M","1140000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Industrials","Building Products","Australia","NZMPGE0001S5","1150","Metro Performance Glass Ltd New Zealand Stock Price (MPG) - Investing.com","72.73M","72730000","0.4100","84,588","-4.65%","0.35-0.465","0.41-0.42","0.41","185378086","1.18","8.89","232.27M","232270000","0.09","0.07","13.96%","Nov 21, 2021","2021-11-21");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Materials","Metals & Mining","New Zealand","NZBWYE0001S7","158","MHM Automation Ltd Stock Price (MHM) - Investing.com","42M","42000000","0.6400","27,895","23.08%","0.475-0.76","0.63-0.64","0.63","65619067","-","6.98","50.99M","50990000","-","0.02","2.34%","-","1970-01-01");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMCKE0004S9","1500","Millennium & Copthorne Hotels New Zealand Ltd Stock Price (MCK) - Investing.com","365.48M","365480000","2.310","7,057","14.36%","2.02-2.55","2.31-2.35","2.33","158218286","-","6.55","185.6M","185600000","-","0.10","5.89%","-","1970-01-01");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Transportation","Trucking","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd Stock Price (MOV) - Investing.com","208.88M","208880000","1.950","64,434","105.26%","0.96-1.98","1.91-1.98","1.9","107119053","-","196.97","353.25M","353250000","-","0.07","6.14%","-","1970-01-01");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Discretionary","Internet & Direct Marketing Retail","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd Stock Price (MFB) - Investing.com","295.77M","295770000","1.22","141,184","-","1.16-1.76","1.22-1.25","1.2","242437524","-","120.79","190.71M","190710000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Materials","Metals & Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd Stock Price (NTL) - Investing.com","9.62M","9620000","0.0030","1,792,032","-32.49%","0.0018-0.006","0.003-0.003","0.003","3207225363","-","-15.00","250K","250000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Staples","Food Products","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd New Zealand Stock Price (NZK) - Investing.com","207.59M","207590000","1.450","22,148","-14.2%","1.39-1.75","1.42-1.45","1.42","138673000","-","-28.43","235.38M","235380000","-","0.07","3.61%","-","1970-01-01");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd Stock Price (NZO) - Investing.com","82.25M","82250000","0.5000","20,466","-28.06%","0.4-0.75","0.5-0.5","0.515","164499078","0.39","-2.26","36M","36000000","0","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","NZR","NZD","Energy","Oil, Gas & Consumable Fuels","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd New Zealand Stock Price (NZR) - Investing.com","268.28M","268280000","0.860","245,552","45.76%","0.405-1","0.83-0.86","0.86","312515652","-","-15.99","242.06M","242060000","-","0.09","4.93%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd Stock Price (NZL) - Investing.com","108.53M","108530000","1.12","52,024","-","1.05-1.3","1.1-1.12","1.11","96900000","-","4.55","500K","500000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Services","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd New Zealand Stock Price (APL) - Investing.com","119.58M","119580000","0.3300","141,227","1.54%","0.31-0.375","0.325-0.33","0.325","362717801","0.34","5.47","13.89M","13890000","0.02","0.02","6.67%","-","1970-01-01");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Independent Power and Renewable Electricity Producers","New Zealand","NZNWFE0001S1","17","NZ Windfarms Ltd Stock Price (NWF) - Investing.com","67.69M","67690000","0.2350","223,367","70.29%","0.135-0.295","0.225-0.235","0.23","288063584","0.58","213.64","15.64M","15640000","-0.05","0.01","4.26%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Communication Services","Media","Australia","NZNZME0001S0","0","NZME Ltd New Zealand Stock Price (NZM) - Investing.com","265.16M","265160000","1.3500","96,119","77.63%","0.62-1.35","1.32-1.35","1.35","197570061","-","15.61","345.38M","345380000","-","0.04","3.09%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Technology","Software & Programming","New Zealand","NZMADE0001S4","0","PaySauce Ltd Stock Price (PYS) - Investing.com","40.15M","40150000","0.2900","18,782","-17.14%","0.25-0.36","0.29-0.295","0.3","138442442","-","-23.39","2.2M","2200000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Staples","Food Products","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd Stock Price (PGW) - Investing.com","332.13M","332130000","4.400","18,688","48.65%","2.88-4.56","4.4-4.4","4.36","75484083","-","14.49","847.82M","847820000","-","0.39","8.92%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","PX1","NZD","Information Technology","Software","New Zealand","NZSMRE0001S6","150","Plexure Group Ltd Stock Price (PX1) - Investing.com","148.27M","148270000","0.4200","140,931","-70%","0.39-1.42","0.39-0.43","0.43","353024047","-","-5.89","29.15M","29150000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Consumer Staples","Personal Products","New Zealand","NZPRPE0001S5","286","Promisia Healthcare Ltd Stock Price (PHL) - Investing.com","21.34M","21340000","0.0010","6,030,459","-50%","0.001-0.003","0.001-0.001","0.001","21336493564","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Air Freight & Logistics","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd Stock Price (QEX) - Investing.com","16.14M","16140000","0.2850","-","-28.75%","0.285-0.405","0.285-0.295","0.29","56640651","-","-3.07","19.38M","19380000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZRADE0005S4","1560","Radius Residential Care Ltd Stock Price (RAD) - Investing.com","134.62M","134620000","0.50","85,155","-","0.5-1.82","0.5-0.51","0.51","269243089","-","51.55","122.29M","122290000","-","0.01","2.81%","-","1970-01-01");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZRAKE0001S8","479","Rakon Ltd Stock Price (RAK) - Investing.com","403.99M","403990000","1.7800","164,971","362.34%","0.385-1.79","1.66-1.79","1.66","226961983","1.18","42.28","128.26M","128260000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","30","Rua Bioscience Ltd Stock Price (RUA) - Investing.com","55.28M","55280000","0.39","45,810","-26.42%","0.37-0.67","0.39-0.4","0.39","141739267","-","-12.38","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMOAE0001S1","0","Savor Ltd Stock Price (SVR) - Investing.com","31.97M","31970000","0.5200","23,388","-22.32%","0.16-0.7421","0.5-0.52","0.495","61482169","-","-4.18","16.14M","16140000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Technology","Electronic Instr. & Controls","Germany","NZSCTE0001S3","0","Scott Technology Ltd New Zealand Stock Price (SCT) - Investing.com","255.3M","255300000","3.250","9,338","85.71%","1.71-3.4","3.13-3.25","3.13","78665835","-","26.75","300.48M","300480000","-","0.06","1.85%","-","1970-01-01");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Staples","Food Products","New Zealand","NZSEKE0001S8","0","Seeka Ltd Stock Price (SEK) - Investing.com","194.61M","194610000","5.29","17,559","36.67%","3.82-5.68","5.26-5.29","5.27","36787981","-","10.18","297.26M","297260000","-","0.51","9.71%","-","1970-01-01");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Information Technology","IT Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd New Zealand Stock Price (SPY) - Investing.com","179.58M","179580000","0.7500","14,302","15.38%","0.66-1.115","0.75-0.76","0.76","238284963","-","-10.33","33.85M","33850000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Materials","Metals & Mining","New Zealand","NZNZIE0007S5","0","SMW Group Ltd Stock Price (SMW) - Investing.com","595.35K","595350","0.0110","2,539","-99.35%","1-1.75","0.011-0.011","0.011","54122884","-","-8.94","52.01M","52010000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Information Technology","IT Services","New Zealand","NZSDLE0001S8","98","Solution Dynamics Ltd Stock Price (SDL) - Investing.com","43.63M","43630000","2.980","3,976","-9.7%","2.8-3.33","2.98-2.98","2.9","14639810","-","21.45","35.44M","35440000","-","0.15","5.13%","-","1970-01-01");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Transportation","Misc. Transportation","Germany","NZSPNE0001S8","92","South Port New Zealand Ltd New Zealand Stock Price (SPN) - Investing.com","155.07M","155070000","8.60","1,841","17.01%","7.28-9.66","8.6-8.6","8.49","26234898","-","21.06","47.29M","47290000","-","0.38","4.36%","-","1970-01-01");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","STU","NZD","Capital Goods","Constr. - Supplies & Fixtures","Germany","NZSUTE0001S5","781","Steel & Tube Holdings Ltd New Zealand Stock Price (STU) - Investing.com","210.98M","210980000","1.2800","96,611","96.92%","0.67-1.32","1.28-1.32","1.23","165024691","-","13.18","480.02M","480020000","-","0.05","3.52%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Staples","Food Products","New Zealand","NZTURE0002S5","2000","T&G Global Ltd Stock Price (TGG) - Investing.com","367.63M","367630000","3.000","2,342","9.89%","2.71-3.01","2.99-3","3","122543204","-","35.01","1.39B","1390000000","-","0.17","5.61%","-","1970-01-01");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Communication Services","Wireless Telecommunication Services","New Zealand","NZTTKE0001S4","0","TeamTalk Ltd Stock Price (VTL) - Investing.com","21.1M","21100000","0.5100","26,668","-32.89%","0.5-0.86","0.5-0.51","0.51","41380880","-","25.12","34.56M","34560000","-","0.03","5.45%","-","1970-01-01");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financial","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd New Zealand Stock Price (TWR) - Investing.com","256.83M","256830000","0.6400","140,091","9.4%","0.585-0.89","0.62-0.645","0.645","421647258","-","30.05","-","-","-","0.03","3.91%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Health Care Equipment & Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd Stock Price (TRU) - Investing.com","30.12M","30120000","0.0830","271,344","-3.49%","0.055-0.19","0.081-0.083","0.082","362866253","-","-7.69","1.14M","1140000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd Stock Price (TRA) - Investing.com","387.31M","387310000","4.500","25,327","70.45%","2.66-4.57","4.47-4.53","4.5","86069248","0.9","11.90","303.53M","303530000","0.27","0.29","6.48%","-","1970-01-01");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd New Zealand Stock Price (WHS) - Investing.com","1.4B","1400000000","4.000","70,020","58.07%","2.472-4.25","3.97-4.01","3.97","345354120","0.22","11.79","3.41B","3410000000","0.08","0.49","12.33%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","WDT","NZD","Technology","Electronic Instr. & Controls","Germany","NZWDTE0002S1","0","Wellington Drive Technologies Ltd New Zealand Stock Price (WDT) - Investing.com","77.7M","77700000","0.1800","186,356","172.73%","0.066-0.197","0.18-0.185","0.185","431914620","-","-100.00","46.96M","46960000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Materials","Metals & Mining","Australia","AU000000ORE0","548","Orocobre Ltd Stock Price (ORE) - Investing.com","5.81B","5810000000","9.11","3,556,545","164.06%","3.55-10.08","9.11-9.4","9.47","637525586","1.64","-","115.6M","115600000","-0.24","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Materials","Metals & Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Stock Price (CHN) - Investing.com","3.58B","3580000000","10.120","2,303,996","178.02%","3.53-10.48","10.02-10.36","10.16","354238180","-2.01","-","520K","520000","-0.13","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000NVX4","0","Novonix Ltd Stock Price (NVX) - Investing.com","4.71B","4710000000","9.770","4,949,549","776.71%","1-10.24","9.56-10.03","9.99","482563962","-","-","6.09M","6090000","-","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology","Australia","AU000000IMU9","5","Imugene Ltd Stock Price (IMU) - Investing.com","3.22B","3220000000","0.565","26,123,520","514.13%","0.092-0.625","0.545-0.57","0.565","5693418998","2.89","-","-","-","0","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000035388","250","Uniti Wireless Ltd Stock Price (UWL) - Investing.com","2.88B","2880000000","4.190","3,239,184","163.52%","1.425-4.39","4.08-4.21","4.15","687962649","-","87.11","160.48M","160480000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Materials","Construction Materials","Australia","AU000000PNI7","11004","Wilson HTM Investment Stock Price (PNI) - Investing.com","3.23B","3230000000","17.90","704,946","206.51%","5.59-19.29","17.88-18.4","18.4","180658527","1.91","46.86","32.51M","32510000","0.37","0.17","1.60%","-","1970-01-01");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Materials","Metals & Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd Stock Price (LTR) - Investing.com","3.24B","3240000000","1.695","12,002,791","591.84%","0.25-1.995","1.635-1.73","1.69","1911678382","1.96","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Materials","Metals & Mining","Australia","AU000000SFR8","251","Sandfire Resources Stock Price (SFR) - Investing.com","2.53B","2530000000","6.180","2,433,135","57.52%","4.054-7.314","6.03-6.18","6.05","409981893","1.29","6.42","811.38M","811380000","0.9","0.26","5.50%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000PDN8","0","Paladin Energy Ltd Stock Price (PDN) - Investing.com","2.63B","2630000000","0.980","31,987,628","615.38%","0.127-1.12","0.95-0.985","0.96","2678839788","2.17","-","4.12M","4120000","-0.03","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CNI5","0","Centuria Capital Stock Price (CNI) - Investing.com","2.61B","2610000000","3.300","1,850,507","37.5%","2.22-3.61","3.245-3.31","3.26","790170111","0.46","13.41","-","-","0.15","0.06","2.87%","-","1970-01-01");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LIC9","117","Lifestyle Communities Ltd Stock Price (LIC) - Investing.com","2.15B","2150000000","20.59","520,514","88.21%","11-23.85","20.29-20.88","20.77","104389986","1.17","23.59","137.9M","137900000","0.87","0.05","0.39%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Information Technology","Software","Australia","AU0000045098","0","Life360 Inc Stock Price (360) - Investing.com","2.12B","2120000000","13.74","641,583","277.47%","3.5-14.03","13.09-13.75","13.2","154508556","-","-","123.92M","123920000","-0.18","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Communication Services","Entertainment","Australia","AU000000EVT1","0","Amalgamated Holdings Stock Price (EVT) - Investing.com","2.55B","2550000000","15.84","190,276","63.64%","8.62-16.97","15.75-16.02","15.92","161195521","1.12","-","533.74M","533740000","-0.3","0.21","0.00%","-","1970-01-01");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financial","Capital Markets","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd Stock Price (AEF) - Investing.com","1.58B","1580000000","14.05","269,979","197.67%","4.64-15.08","13.72-14.1","13.92","112387138","1.29","139.66","58.71M","58710000","0.1","0.05","0.50%","-","1970-01-01");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ARF6","0","Arena Group Stock Price (ARF) - Investing.com","1.52B","1520000000","4.41","1,055,896","57.5%","2.76-4.64","4.4-4.48","4.45","345600320","1.44","9.12","68.87M","68870000","0.48","0.04","3.43%","-","1970-01-01");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Discretionary","Specialty Retail","Australia","AU0000031767","640","Specialty Fashion Group Stock Price (CCX) - Investing.com","1.56B","1560000000","6.500","720,115","137.23%","2.68-6.855","6.39-6.54","6.36","240595574","1.83","67.71","259.86M","259860000","0.09","0.02","0.00%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology","Australia","AU000000TLX2","0","Telix Pharmaceuticals Ltd Stock Price (TLX) - Investing.com","2.04B","2040000000","7.140","529,365","152.3%","2.77-7.65","6.86-7.16","6.98","285072908","2.41","-","6.52M","6520000","-0.22","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Materials","Metals & Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd Stock Price (DEG) - Investing.com","1.81B","1810000000","1.285","7,239,327","7.08%","0.798-1.67","1.255-1.29","1.295","1406213525","-2.51","-","320K","320000","0","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Materials","Metals & Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd Stock Price (ASM) - Investing.com","1.78B","1780000000","12.75","660,288","229.14%","3.7-14.15","12.61-14.1","14.09","139506006","-","-","1.77M","1770000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000AVN2","64","Aventus Retail Property Fund Stock Price (AVN) - Investing.com","1.94B","1940000000","3.400","1,683,474","28.79%","2.55-3.62","3.35-3.41","3.35","571235747","1.48","4.69","174M","174000000","0.72","0.05","5.29%","-","1970-01-01");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000058943","0","Home Consortium Ltd Stock Price (HMC) - Investing.com","2.22B","2220000000","7.65","655,664","110.76%","3.58-8.48","7.61-7.74","7.65","290266355","-","-","69.4M","69400000","-0.36","0.06","0.00%","-","1970-01-01");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Materials","Metals & Mining","Australia","AU000000WAF6","375","West African Resources Ltd Stock Price (WAF) - Investing.com","1.38B","1380000000","1.400","4,447,043","49.73%","0.72-1.465","1.378-1.43","1.465","985402113","0.96","8.14","519.09M","519090000","0.15","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000LOV7","973","Lovisa Holdings Ltd Stock Price (LOV) - Investing.com","2.45B","2450000000","22.82","248,422","106.89%","10.13-23.07","21.55-22.82","22","107459646","2.27","98.79","288.03M","288030000","0.23","0.18","1.67%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Materials","Metals & Mining","Australia","AU0000028946","1","Ioneer Ltd Stock Price (INR) - Investing.com","1.39B","1390000000","0.680","15,363,913","183.33%","0.245-0.83","0.675-0.7","0.7","2050548399","2.24","-","-","-","-0.01","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Information Technology","IT Services","Australia","AU0000066508","480","Tyro Payments Ltd Stock Price (TYR) - Investing.com","1.64B","1640000000","3.18","3,869,297","-21.09%","2.31-4.39","3.02-3.18","3.07","515379614","-","-","234.04M","234040000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000030645","0","Folkestone Education Stock Price (CQE) - Investing.com","1.34B","1340000000","3.68","1,149,518","21.85%","2.93-3.92","3.65-3.7","3.66","364150027","1.45","7.63","90.6M","90600000","0.48","0.04","4.38%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Materials","Metals & Mining","Australia","AU000000IMD5","521","Imdex Ltd Stock Price (IMD) - Investing.com","1.13B","1130000000","2.850","1,566,828","111.11%","1.3-3.02","2.73-2.86","2.85","396452400","1.27","35.58","264.37M","264370000","0.08","0.02","0.84%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Information Technology","Software","Australia","AU000000DUB3","0","Dubber Corp Ltd Stock Price (DUB) - Investing.com","1.15B","1150000000","3.870","1,547,208","152.94%","1.435-4.33","3.73-3.9","3.82","297678036","2.04","-","23.26M","23260000","-0.14","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Road & Rail","Australia","AU0000186678","672","Kelsian Group Ltd Stock Price (KLS) - Investing.com","1.57B","1570000000","7.17","647,281","10.31%","5.89-10.64","7.06-7.35","7.35","218399048","1.06","41.45","1.17B","1170000000","0.17","0.09","2.23%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000NCK1","541","Nick Scali Ltd Stock Price (NCK) - Investing.com","1.3B","1300000000","16.00","333,199","89.57%","8.12-16.29","15.76-16.3","15.87","81000000","1.93","15.38","373.04M","373040000","1.04","0.25","4.06%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000RFF5","0","Rural Funds Group Stock Price (RFF) - Investing.com","1.12B","1120000000","2.940","489,045","13.24%","2.248-2.94","2.88-2.94","2.89","381367182","0.19","8.33","67.17M","67170000","0.35","0.03","3.87%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Communication Services","Media","Australia","AU000000OML6","1800","oOh!Media Ltd Stock Price (OML) - Investing.com","1.03B","1030000000","1.725","2,010,910","0%","1.395-2.04","1.725-1.79","1.775","598645873","2.68","-","471.6M","471600000","-0.03","0.08","0.00%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000AX19","0","RCG Corporation Stock Price (AX1) - Investing.com","1.45B","1450000000","2.680","1,960,401","50.56%","1.92-3.08","2.34-2.68","2.57","541666715","2.18","18.86","993.75M","993750000","0.14","0.03","4.20%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional Services","Australia","AU000000SIQ4","576","Smartgroup Corporation Ltd Stock Price (SIQ) - Investing.com","1.02B","1020000000","7.86","582,511","34.11%","5.82-9.99","7.84-7.92","7.87","129517535","1.01","20.16","214.31M","214310000","0.39","0.18","4.45%","Dec 10, 2021","2021-12-10");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Information Technology","Software","Australia","AU000000HSN3","1500","Hansen Technologies Ltd Stock Price (HSN) - Investing.com","1.26B","1260000000","6.26","532,828","66.93%","3.6-6.69","5.88-6.29","6.32","200518807","0.5","21.74","307.73M","307730000","0.29","0.05","1.60%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000TPW5","100","Temple & Webster Group Ltd Stock Price (TPW) - Investing.com","1.34B","1340000000","11.12","551,164","6.41%","8.01-15","11.04-11.66","11.25","120452928","1.46","95.86","326.78M","326780000","0.11","N/A","N/A","Jan 30, 2022","2022-01-30");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Materials","Metals & Mining","Australia","AU000000WSA9","0","Western Areas Ltd Stock Price (WSA) - Investing.com","1.07B","1070000000","3.330","1,763,714","59.33%","1.92-3.41","3.16-3.35","3.2","321643155","0.99","-","257.17M","257170000","-0.03","0.01","0.30%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction & Engineering","Australia","AU000000JLG8","1200","Johns Lyng Group Ltd Stock Price (JLG) - Investing.com","1.62B","1620000000","7.170","848,151","139%","2.86-7.29","7.05-7.18","7","225372702","0.5","86.39","571.84M","571840000","0.08","0.03","0.00%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000KAR6","0","Karoon Gas Australia Stock Price (KAR) - Investing.com","997.98M","997980000","1.800","4,228,814","102.25%","0.89-1.93","1.785-1.825","1.785","554436025","2.23","171.43","269.22M","269220000","0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000NHC7","1024","New Hope Corporation Stock Price (NHC) - Investing.com","1.65B","1650000000","1.980","4,102,394","66.39%","1.13-2.7","1.95-2.01","1.96","832357082","0.74","20.84","1.04B","1040000000","0.09","0.07","5.56%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000077893","0","Centuria Metropolitan REIT Stock Price (COF) - Investing.com","1.3B","1300000000","2.180","1,494,112","-6.03%","1.895-2.62","2.17-2.22","2.2","595642317","1.35","14.53","161.81M","161810000","0.15","0.04","7.58%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Information Technology","IT Services","Australia","AU000000DTL4","1293","Data#3 Ltd Stock Price (DTL) - Investing.com","946.16M","946160000","6.13","381,045","21.87%","4.47-6.39","6.08-6.25","6.18","154349185","0.94","37.13","1.96B","1960000000","0.16","0.10","2.45%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Industrials","Professional Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Stock Price (MMS) - Investing.com","1.02B","1020000000","13.21","198,831","11.38%","10.44-14.9","12.99-13.29","13.36","77381107","1.34","16.74","544.45M","544450000","0.78","0.31","4.64%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Materials","Metals & Mining","Australia","AU0000026122","1492","Coronado Global Resources Inc Stock Price (CRN) - Investing.com","1.93B","1930000000","1.150","4,831,174","31.26%","0.498-1.68","1.135-1.17","1.155","1676453730","-","-","2.38B","2380000000","-0.08","0.03","0.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","GMA","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000GMA5","181","Genworth Mortgage Insurance Australia Ltd Stock Price (GMA) - Investing.com","903.41M","903410000","2.19","1,137,765","-3.95%","1.98-3.09","2.19-2.22","2.22","412514184","1.59","21.68","373.37M","373370000","0.1","0.05","2.28%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","RBL","AUD","Services","Retail (Catalog & Mail Order)","Australia","AU000000RBL2","225","Redbubble Ltd Stock Price (RBL) - Investing.com","960.57M","960570000","3.500","1,957,297","-22.91%","2.62-7.35","3.5-3.6","3.59","274448904","1.95","30.25","657.33M","657330000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Materials","Metals & Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd Stock Price (CMM) - Investing.com","1.06B","1060000000","2.850","845,127","70.66%","1.3-3.1","2.8-2.89","2.84","370305433","0.93","-","220K","220000","-0.01","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000JIN0","0","Jumbo Interactive Stock Price (JIN) - Investing.com","998.08M","998080000","15.98","211,798","14.63%","12.26-18.56","15.68-16.24","16.32","62458286","1.2","36.99","83.51M","83510000","0.43","0.19","2.28%","-","1970-01-01");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Materials","Metals & Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd Stock Price (VUL) - Investing.com","1.26B","1260000000","10.180","1,774,266","373.49%","2-16.65","10.07-10.36","10.47","123834613","2.28","-","630K","630000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Facilities","Australia","AU000000IDX2","0","Integral Diagnostics Ltd Stock Price (IDX) - Investing.com","973.42M","973420000","4.80","802,504","12.68%","4.06-5.55","4.79-4.88","4.82","202795912","1.29","30.38","350.7M","350700000","0.16","0.07","2.60%","-","1970-01-01");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000046005","0","Irongate Group Unit Stock Price (IAP) - Investing.com","999.68M","999680000","1.550","576,125","26.02%","1.17-1.675","1.55-1.6","1.61","645311689","-","5.33","145.46M","145460000","0.38","0.05","5.61%","-","1970-01-01");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Materials","Metals & Mining","Australia","AU0000019374","0","Bellevue Gold Ltd Stock Price (BGL) - Investing.com","952.78M","952780000","0.925","3,696,116","-28.85%","0.647-1.39","0.92-0.955","0.97","1030029892","0.76","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000DDR5","540","Dicker Data Ltd Stock Price (DDR) - Investing.com","2.51B","2510000000","14.51","295,274","42.67%","8.87-16.6","14.21-14.7","14.43","172833463","0.64","40.93","2.06B","2060000000","0.36","0.09","2.58%","-","1970-01-01");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SXY7","0","Senex Energy Ltd Stock Price (SXY) - Investing.com","828M","828000000","4.470","910,225","59.49%","2.329-4.81","4.46-4.52","4.47","185235674","1.64","12.27","115.8M","115800000","0.37","0.05","2.01%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Staples","Food Products","Australia","AU000000SHV6","533","Select Harvests Stock Price (SHV) - Investing.com","824.74M","824740000","6.86","293,009","9.06%","4.91-8.98","6.72-6.9","6.74","120224370","0.15","76.22","239.49M","239490000","0.11","0.04","0.58%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000050585","0","Betmakers Technology Group Ltd Stock Price (BET) - Investing.com","861.89M","861890000","1.005","6,450,658","82.73%","0.525-1.65","1-1.04","1.03","857597933","2.77","-","19.46M","19460000","-0.02","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000BBN2","0","Baby Bunting Group Ltd Stock Price (BBN) - Investing.com","748.34M","748340000","5.76","373,495","32.72%","4.18-6.65","5.73-5.82","5.75","129920126","1.04","42.35","470.84M","470840000","0.13","0.08","2.45%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Industrials","Building Products","Australia","AU000000GWA4","629","GWA Group Ltd Stock Price (GWA) - Investing.com","731.97M","731970000","2.76","520,645","-3.5%","2.55-3.94","2.73-2.78","2.79","265205113","0.92","20.75","405.74M","405740000","0.13","0.07","4.53%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Staples","Food Products","Australia","AU000000TGR4","474","Tassal Group Ltd Stock Price (TGR) - Investing.com","724.13M","724130000","3.39","512,047","-7.38%","3.16-3.97","3.35-3.4","3.4","213608448","0.68","20.67","583.86M","583860000","0.16","0.07","4.13%","-","1970-01-01");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000113136","0","Homeco Daily Needs Reit Stock Price (HDN) - Investing.com","1.19B","1190000000","1.43","3,726,705","-","1.19-1.7","1.41-1.45","1.42","831381731","-","23.95","45.2M","45200000","0.04","0.02","0.00%","-","1970-01-01");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","MNY","AUD","Financial","Consumer Finance","Australia","AU000000MNY1","273","Money3 Corp Ltd Stock Price (MNY) - Investing.com","703.42M","703420000","3.330","498,282","26.77%","2.61-3.8","3.32-3.48","3.44","211238070","2.02","16.78","145.1M","145100000","0.2","0.07","3.00%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ECX","AUD","Financial","Consumer Finance","Australia","AU000000ECX3","242","Eclipx Group Ltd Stock Price (ECX) - Investing.com","754.53M","754530000","2.350","1,004,415","28.42%","1.59-2.72","2.32-2.4","2.36","321075329","2.01","9.51","985.9M","985900000","0.23","0.08","0.00%","May 03, 2022","2022-05-03");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Industrials","Machinery","Australia","AU000000PPK8","0","PPK Group Ltd Stock Price (PPK) - Investing.com","1.05B","1050000000","11.79","428,727","80.83%","4.71-21.95","11.77-12.25","12.01","88834926","2.21","-","17.93M","17930000","-0.05","0.01","0.08%","-","1970-01-01");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","ADI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000039711","0","Dexus Industria REIT Unit Stock Price (ADI) - Investing.com","1.06B","1060000000","3.320","875,471","17.97%","2.746-3.795","3.32-3.36","3.32","319162561","0.95","6.47","67.42M","67420000","0.55","0.04","5.22%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000AD88","123","Audinate Group Ltd Stock Price (AD8) - Investing.com","720.22M","720220000","9.36","179,124","25.98%","6.75-11.01","9.28-9.68","9.58","76946232","1.92","-","33.37M","33370000","-0.05","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Materials","Metals & Mining","Australia","AU000000RED3","0","Red 5 Ltd Stock Price (RED) - Investing.com","671.56M","671560000","0.285","5,710,843","10.34%","0.155-0.292","0.28-0.285","0.285","2356360652","0.72","-","271.08M","271080000","0","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Financial","Capital Markets","Australia","AU000000BRN8","200","Brainchip Holdings Ltd Stock Price (BRN) - Investing.com","914.96M","914960000","0.540","8,142,800","52.11%","0.305-0.77","0.53-0.55","0.545","1694377720","1.6","-","1.2M","1200000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Staples","Personal Products","Australia","AU000000BWX7","310","BWX Ltd Stock Price (BWX) - Investing.com","719.17M","719170000","4.47","339,045","9.56%","3.68-5.63","4.44-4.67","4.56","160888123","1.38","26.14","195.31M","195310000","0.17","0.03","0.92%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Information Technology","Software","Australia","AU000000BVS9","1445","Bravura Solutions Ltd Stock Price (BVS) - Investing.com","633.3M","633300000","2.55","885,393","-22.73%","2.44-3.98","2.53-2.6","2.59","248354002","0.95","18.21","242.52M","242520000","0.14","0.06","0.00%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Materials","Containers & Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd Stock Price (PGH) - Investing.com","1.08B","1080000000","3.140","506,115","24.11%","2.27-4.63","3.12-3.25","3.19","344290053","1.35","12.36","1.76B","1760000000","0.25","0.06","3.50%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000ADH2","469","Adairs Ltd Stock Price (ADH) - Investing.com","618.82M","618820000","3.660","1,396,752","14.02%","3.1-4.97","3.59-3.67","3.63","169077075","2.11","9.71","499.76M","499760000","0.37","0.10","6.28%","-","1970-01-01");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000HPI9","0","Hotel Property Investments Ltd Stock Price (HPI) - Investing.com","671.2M","671200000","3.49","660,436","10.79%","2.84-3.67","3.47-3.51","3.49","192321594","1.01","6.88","60.14M","60140000","0.5","0.19","5.53%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000API4","0","Australian Pharma Industries Stock Price (API) - Investing.com","743.91M","743910000","1.510","1,585,608","34.22%","1.06-1.548","1.51-1.515","1.51","492656035","0.31","539.29","6B","6000000000","0","0.02","2.32%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Communication Services","Media","Australia","AU000000SXL4","0","Southern Cross Media Stock Price (SXL) - Investing.com","568.06M","568060000","2.150","544,842","2.38%","1.75-2.92","2.15-2.23","2.21","264214000","3.06","11.81","528.65M","528650000","0.18","0.05","2.33%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Stock Price (SIG) - Investing.com","533.88M","533880000","0.540","1,309,998","-1.82%","0.505-0.74","0.53-0.545","0.54","988667426","0.24","9.87","3.61B","3610000000","0.05","0.01","3.70%","-","1970-01-01");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Information Technology","Software","Australia","AU0000054322","1065","Fineos Corporation Holdings Plc Stock Price (FCL) - Investing.com","1.4B","1400000000","4.400","295,405","17.33%","3.36-4.95","4.35-4.44","4.37","318824918","-","-","169.13M","169130000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Information Technology","Software","Australia","AU000000IFM0","0","Infomedia Ltd Stock Price (IFM) - Investing.com","565.52M","565520000","1.505","897,163","-19.95%","1.255-2.02","1.45-1.508","1.49","375762341","1.27","35.33","97.45M","97450000","0.04","0.02","1.53%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GDI7","0","GDI Property Group Ltd Stock Price (GDI) - Investing.com","592.9M","592900000","1.100","763,350","-7.95%","1.01-1.3","1.09-1.11","1.095","539004403","1.09","37.29","54.81M","54810000","0.03","0.08","7.05%","-","1970-01-01");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000EHE2","7500","Estia Health Ltd Stock Price (EHE) - Investing.com","575.17M","575170000","2.200","383,069","37.07%","1.635-2.75","2.17-2.24","2.25","261441642","1.46","95.65","646.31M","646310000","0.02","0.02","1.05%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000AFG9","238","Australian Finance Group Ltd Stock Price (AFG) - Investing.com","651.29M","651290000","2.420","498,356","-3.2%","2.3-3.16","2.4-2.47","2.4","269128877","1.39","12.66","700.53M","700530000","0.19","0.07","5.50%","-","1970-01-01");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transportation Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd Stock Price (DBI) - Investing.com","1.01B","1010000000","2.04","235,329","-","1.87-2.44","1.98-2.11","2.07","495791277","-","8.87","243.24M","243240000","-0.09","0.05","0.00%","-","1970-01-01");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000MYS0","298","Mystate Ltd Stock Price (MYS) - Investing.com","522.23M","522230000","4.95","134,882","7.37%","4.21-5.44","4.89-4.98","4.86","105501443","1.15","12.63","190.9M","190900000","0.39","0.13","5.15%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Materials","Metals & Mining","Australia","AU0000091407","0","Ssr Mining Inc Stock Price (SSR) - Investing.com","-","-","27.16","56,490","6.93%","17.5-27.8","27.07-27.25","26.94","-","-","29.25","-","-","-","0.05","0.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Materials","Metals & Mining","Australia","AU000000AMI1","18","Aurelia Metals Stock Price (AMI) - Investing.com","494.2M","494200000","0.400","4,319,880","-6.98%","0.285-0.485","0.39-0.403","0.4","1235491256","1.18","10.08","416.48M","416480000","0.04","0.01","2.50%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Staples","Food Products","Australia","AU000000AAC9","423","Australian Agricultural Stock Price (AAC) - Investing.com","910.18M","910180000","1.510","360,238","24.28%","1.045-1.81","1.475-1.59","1.58","602766747","-0.04","6.91","265.52M","265520000","0.08","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd Stock Price (MYX) - Investing.com","547.1M","547100000","0.310","4,090,591","-11.43%","0.26-0.59","0.31-0.325","0.32","1764840757","0.88","-","401.46M","401460000","-0.13","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction & Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd Stock Price (SSM) - Investing.com","463.57M","463570000","0.835","2,648,561","-63.28%","0.735-2.431","0.82-0.84","0.84","555176319","0.58","11.68","803.01M","803010000","0.07","0.02","8.84%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000CVN8","0","Carnarvon Petroleum Stock Price (CVN) - Investing.com","516.58M","516580000","0.330","3,781,711","34.69%","0.235-0.36","0.32-0.33","0.315","1565379917","1.72","30.28","-","-","0.01","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd Stock Price (PAR) - Investing.com","493.65M","493650000","2.15","654,781","-29.51%","1.76-3.08","2.15-2.22","2.2","229605798","1.96","-","8.94M","8940000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Materials","Metals & Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd Stock Price (PLL) - Investing.com","1.23B","1230000000","0.790","6,232,864","110.67%","0.33-1.14","0.785-0.81","0.83","1562004000","0.46","-","27.28K","27280","0","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000AMA8","3700","AMA Group Ltd Stock Price (AMA) - Investing.com","456.12M","456120000","0.450","5,807,801","-42.12%","0.384-0.807","0.45-0.46","0.455","1013593439","2.25","-","919.92M","919920000","-0.14","0.02","0.00%","-","1970-01-01");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000COE2","0","Cooper Energy Ltd Stock Price (COE) - Investing.com","432.22M","432220000","0.265","3,785,854","-23.19%","0.195-0.405","0.26-0.28","0.275","1631026105","0.5","-","131.73M","131730000","-0.02","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SZL","AUD","Information Technology","IT Services","Australia","AU0000050981","280","Sezzle Inc Stock Price (SZL) - Investing.com","986.84M","986840000","4.840","560,917","-23.17%","4.32-11.99","4.76-4.91","4.8","203891690","-","-","125.84M","125840000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Stock Price (SPL) - Investing.com","418.88M","418880000","1.030","571,907","-23.13%","1.005-2.52","1.015-1.04","1.035","406680155","1.12","-","3.49M","3490000","-0.05","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000EHL7","1100","Emeco Holdings Ltd Stock Price (EHL) - Investing.com","574.07M","574070000","1.070","1,290,322","8.63%","0.86-1.37","1.045-1.08","1.06","536510094","2.27","26.62","620.52M","620520000","0.04","0.01","1.17%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRT","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000VRT3","1300","Virtus Health Ltd Stock Price (VRT) - Investing.com","495.36M","495360000","5.81","355,041","10.46%","4.94-7.47","5.58-5.84","5.54","85260512","2.22","10.79","324.6M","324600000","0.53","0.12","4.13%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace & Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings Stock Price (EOS) - Investing.com","416.52M","416520000","2.76","828,066","-57.86%","2.69-6.92","2.73-2.87","2.86","150914229","1.8","-","206.39M","206390000","-0.16","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology","Australia","AU000000OPT2","0","Opthea Ltd Stock Price (OPT) - Investing.com","424.94M","424940000","1.21","440,709","-46.46%","1.2-2.38","1.21-1.24","1.24","351189280","0.08","-","380K","380000","-0.14","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000CWP1","93","Cedar Woods Properties Stock Price (CWP) - Investing.com","445.13M","445130000","5.42","155,361","-15.44%","5.27-7.7","5.38-5.51","5.54","82127852","1.31","13.32","299.76M","299760000","0.4","0.14","4.89%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STX7","0","Strike Energy Ltd Stock Price (STX) - Investing.com","354.39M","354390000","0.175","6,831,179","-28.57%","0.155-0.41","0.168-0.175","0.165","2025105045","0.7","46.05","-","-","0","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","29M","29000000","0","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Materials","Metals & Mining","Australia","AU000000MGX7","355","Mount Gibson Iron Stock Price (MGX) - Investing.com","453.96M","453960000","0.375","4,558,813","-47.92%","0.35-1.01","0.355-0.385","0.365","1210568033","0.72","6.87","336.01M","336010000","0.06","0.02","5.33%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU0000013070","1273","Marley Spoon AGs Stock Price (MMM) - Investing.com","244.28M","244280000","0.860","903,158","-60%","0.81-3.22","0.835-0.875","0.875","284051000","-3.19","-","461.96M","461960000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Commercial Services & Supplies","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd Stock Price (PET) - Investing.com","153.13M","153130000","0.245","652,644","0%","0.245-0.245","0.245-0.245","0.24","625000509","1.09","-","6.19M","6190000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","29M","29000000","0","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","Industrials","Airlines","Australia","AU000000VAH4","10620","Virgin Australia Stock Price (VAH) - Investing.com","726M","726000000","0.086","700,580","0%","0-0","0.082-0.087","0.081","8441818474","0.68","-","3.12B","3120000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000SDA9","0","Speedcast International Ltd Stock Price (SDA) - Investing.com","189.4M","189400000","0.790","879,031","0%","0-0","0.77-0.81","0.78","239741258","1.48","-","-","-","-2.47","N/A","N/A","-","1970-01-01");