$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","USD","Technology","Software & Programming","United States","US00507V1098","9500","Activision Stock Price (ATVI) - Investing.com","54.28B","54280000000","69.69","8,886,696","-9.15%","64.55-104.49","67.34-70.04","67.5","778888584","0.63","20.64","9.05B","9050000000","3.38","0.41","0.67%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Technology","Software & Programming","United States","US00724F1012","22516","Adobe Stock Price (ADBE) - Investing.com","312.89B","312890000000","657.60","2,016,918","42.16%","420.78-677.76","647.16-658.47","643.17","475800000","1.06","54.26","15.1B","15100000000","12.12","N/A","N/A","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Information Technology","IT Services","United States","US0530151036","56000","Automatic Data Stock Price (ADP) - Investing.com","97.31B","97310000000","230.93","1,350,557","36.3%","159.31-231.8","228.68-231.87","228.55","421384042","0.76","36.53","15.37B","15370000000","6.32","4.16","1.82%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Medical Equipment & Supplies","United States","US0162551016","18070","Align Stock Price (ALGN) - Investing.com","54.24B","54240000000","687.80","587,048","51.91%","439.71-737.45","686.31-693.34","685.91","78853069","1.56","74.04","3.76B","3760000000","9.29","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","Google","USD","Communication Services","Interactive Media & Services","United States","US02079K3059","150028","Alphabet Inc. (Google) Stock   GOOGL - Investing.com","1.97T","1.97E+12","2,973.6","1,436,299","70.62%","1,695.1-3,012.3","2,908.2-2,977","2,915.3","663763994","1.06","28.64","239.21B","239210000000","103.83","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Communication Services","Interactive Media & Services","United States","US02079K1079","150028","Alphabet Inc Class C Stock Price (GOOG) - Investing.com","1.99T","1.99E+12","2,992.9","1,095,746","71.04%","1,699-3,020.7","2,929.1-2,997.2","2,935","663763994","1.06","28.64","239.21B","239210000000","103.83","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US0231351067","1298000","Amazon Stock Price (AMZN) - Investing.com","1.79T","1.79E+12","3,525.15","3,040,740","13.34%","2,881-3,773","3,447.05-3,540.73","3,472.5","507147620","1.13","68.93","457.97B","457970000000","51.14","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Technology","Semiconductors","United States","US0079031078","12600","AMD Stock Price (AMD) - Investing.com","178.59B","178590000000","147.89","51,962,627","80.71%","72.5-155.65","144.25-148.59","146.01","1207610455","1.98","45.78","14.85B","14850000000","3.23","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electric Utilities","United States","US0255371017","16787","American Electric Stock Price (AEP) - Investing.com","41.31B","41310000000","82.02","2,552,203","-8.5%","74.8-91.49","81.9-82.58","82.61","503651677","0.34","17.56","16.34B","16340000000","4.67","3.12","3.78%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Biotechnology & Drugs","United States","US0311621009","24300","Amgen Stock Price (AMGN) - Investing.com","119.07B","119070000000","211.39","2,565,844","-10.86%","200.47-276.69","210.38-212.88","211.56","563265902","0.61","21.77","25.77B","25770000000","9.71","7.04","3.33%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0326541051","15900","Analog Devices Stock Price (ADI) - Investing.com","99.31B","99310000000","184.79","4,446,483","36.4%","131.5-186.1","181.55-185.7","183.1","537411077","1.13","40.45","6.51B","6510000000","4.57","2.76","1.51%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Information Technology","Software","United States","US03662Q1058","5000","ANSYS Stock Price (ANSS) - Investing.com","34.19B","34190000000","391.82","289,113","21.07%","292.79-413.89","388.01-394.89","385.41","87252950","1.25","73.71","1.87B","1870000000","5.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US0378331005","154000","Apple Stock Price (AAPL) - Investing.com","2.46T","2.46E+12","149.99","74,650,164","25.82%","112.59-157.26","147.48-150.4","147.87","16406397000","1.22","26.75","365.82B","365820000000","5.61","0.88","0.60%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Technology","Semiconductors","United States","US0382221051","24000","Applied Stock Price (AMAT) - Investing.com","141.6B","141600000000","156.82","6,842,529","124.67%","72.67-157.39","154.11-157.41","153.9","902928500","1.39","27.25","21.63B","21630000000","5.75","0.96","0.62%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Capital Goods","Misc. Capital Goods","United States","USN070592100","29025","ASML Stock Price (ASML) - Investing.com","346.51B","346510000000","851.63","864,698","106.35%","416.87-895.93","835.1-855","833.39","409776831","1.09","56.28","20.46B","20460000000","15.13","3.95","0.47%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Technology","Software & Programming","United States","GB00BZ09BD16","6433","Atlassian Corp Plc Stock Price (TEAM) - Investing.com","112.5B","112500000000","445.12","934,915","130.63%","187.75-483.13","441.02-451.5","441.59","252751824","0.82","-","2.24B","2240000000","-4.3","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Information Technology","Software","United States","US0527691069","11500","Autodesk Stock Price (ADSK) - Investing.com","72.4B","72400000000","329.32","1,320,796","34.03%","246.86-344.39","326.27-331.62","325.21","219850441","1.36","55.64","4.04B","4040000000","5.92","N/A","N/A","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Technology","Computer Services","United States","US0567521085","41000","Baidu Stock Price (BIDU) - Investing.com","59.37B","59370000000","170.57","4,288,810","19.72%","132.28-354.44","166.33-171.35","167.26","348058675","1.02","8.57","18.49B","18490000000","19.9","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Biotechnology & Drugs","United States","US09062X1037","9100","Biogen Stock Price (BIIB) - Investing.com","39.72B","39720000000","270.43","1,002,424","11.96%","238.5-468.2","267.52-272.55","266.57","146892712","0.41","26.46","11.1B","11100000000","10.22","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Services","Business Services","United States","US09857L1089","20300","Priceline Stock Price (BKNG) - Investing.com","100.67B","100670000000","2,451.6","289,831","24.9%","1,867.3-2,687.3","2,442.4-2,495.7","2,479","41063485","1.2","273.44","9.22B","9220000000","8.97","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Technology","Semiconductors","United States","US11135F1012","21000","Avago Stock Price (AVGO) - Investing.com","231.83B","231830000000","563.22","1,585,532","52.14%","374-565.64","554.59-565.84","555.4","411616288","0.96","41.73","26.51B","26510000000","13.5","14.40","2.59%","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Information Technology","Software","United States","US1273871087","8800","Cadence Stock Price (CDNS) - Investing.com","50.28B","50280000000","181.44","1,064,318","58.38%","109.22-182.58","177.73-181.47","177.23","277141000","1.08","73.12","2.98B","2980000000","2.48","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Technology","Software & Programming","United States","US12514G1085","10000","CDW Corp Stock Price (CDW) - Investing.com","25.93B","25930000000","191.08","696,000","40.96%","125.46-203.82","188.18-191.72","188.32","135723028","1.09","26.86","20.24B","20240000000","7.11","2.00","1.06%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Health Care Technology","United States","US1567821046","26400","Cerner Stock Price (CERN) - Investing.com","22.07B","22070000000","75.01","2,124,275","1.56%","67.96-84.2","74.69-75.31","74.63","294222760","0.76","43.79","5.71B","5710000000","1.71","0.88","1.18%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Communication Services","Media","United States","US16119P1084","96100","Charter Communications Stock Price (CHTR) - Investing.com","140.58B","140580000000","689.35","894,810","8.06%","585.68-825.62","689.12-697.92","694.21","203924574","0.95","31.79","51.09B","51090000000","21.69","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Technology","Software & Programming","United States","IL0010824113","5314","Check Point Stock Price (CHKP) - Investing.com","15.71B","15710000000","118.33","861,189","1.79%","109.07-139.25","117.42-118.58","117.66","132798215","0.73","19.41","2.13B","2130000000","6.1","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Services","Personal Services","United States","US1729081059","40000","Cintas Stock Price (CTAS) - Investing.com","45.35B","45350000000","438.59","341,084","25.43%","315-448.98","432.71-439.82","433.04","103407624","1.46","41.47","9.01B","9010000000","10.58","3.80","0.88%","Dec 23, 2021","2021-12-23");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Technology","Communications Equipment","United States","US17275R1023","77500","Cisco Stock Price (CSCO) - Investing.com","239.65B","239650000000","56.82","16,084,787","46.94%","40.77-60.27","56.31-57.15","56.76","4217627072","0.91","22.73","49.82B","49820000000","2.5","1.48","2.61%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Information Technology","IT Services","United States","US1924461023","318400","Cognizant Stock Price (CTSH) - Investing.com","43.06B","43060000000","81.98","2,406,930","7.56%","66.19-82.73","81.07-82.53","81.07","525251734","1.13","23.12","17.91B","17910000000","3.55","0.96","1.18%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Services","Communications Services","United States","US20030N1019","168000","Comcast Stock Price (CMCSA) - Investing.com","244.44B","244440000000","53.50","16,360,223","11.5%","48.15-61.8","53.15-53.99","53.66","4568923045","0.95","17.23","113.76B","113760000000","3.11","1.00","1.86%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Industrials","Commercial Services & Supplies","United States","US2172041061","8600","Copart Stock Price (CPRT) - Investing.com","36.9B","36900000000","155.65","866,292","32.66%","101.92-158.11","152.55-156.48","152.19","237100519","1.04","39.94","2.69B","2690000000","3.9","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Services","Retail (Specialty)","United States","US22160K1051","288000","Costco Stock Price (COST) - Investing.com","228.5B","228500000000","517.17","1,747,456","37.65%","307-520.21","513.23-519.66","512.18","441823811","0.65","45.90","195.93B","195930000000","11.27","3.16","0.62%","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Technology","Software & Programming","United States","US22788C1053","4224","Crowdstrike Holdings Inc Stock Price (CRWD) - Investing.com","64.88B","64880000000","284.30","3,400,081","107.06%","128.5-298.48","281.51-289.53","280.92","228192571","-","-","1.14B","1140000000","-0.83","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Road & Rail","United States","US1264081035","20500","CSX Stock Price (CSX) - Investing.com","78.14B","78140000000","35.23","10,752,552","17.79%","27.7-36.45","35.06-35.53","35.12","2217983411","1.21","22.19","11.92B","11920000000","1.59","0.37","1.06%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Health Care Equipment & Supplies","United States","US2521311074","5500","DexCom Stock Price (DXCM) - Investing.com","62.67B","62670000000","646.56","507,739","92.03%","311.01-649.54","634.45-648.61","637.39","96922034","0.77","121.55","2.32B","2320000000","5.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Technology","Software & Programming","United States","US2561631068","5630","DocuSign Inc Stock Price (DOCU) - Investing.com","52.06B","52060000000","264.66","2,122,332","24.48%","179.51-314.7","258-265.62","254.55","196718307","0.91","-","1.79B","1790000000","-0.87","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Discretionary","Multiline Retail","United States","US2567461080","129772","Dollar Tree Stock Price (DLTR) - Investing.com","25.43B","25430000000","113.08","4,144,953","21.34%","84.26-120.37","113.05-115.05","113.58","224911868","0.78","17.81","25.77B","25770000000","6.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Services","Retail (Catalog & Mail Order)","United States","US2786421030","12700","Ebay Stock Price (EBAY) - Investing.com","46.27B","46270000000","73.91","6,380,605","58.64%","47.97-81.19","72.53-74.13","73.3","626003781","1.12","26.33","10.68B","10680000000","2.81","0.72","0.98%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Technology","Software & Programming","United States","US2855121099","11000","Electronic Arts Stock Price (EA) - Investing.com","41.13B","41130000000","145.44","2,637,147","21.89%","116.67-150.3","143.54-146.59","144.45","282808143","0.84","53.61","6.4B","6400000000","2.71","0.68","0.47%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electric Utilities","United States","US30161N1019","32340","Exelon Stock Price (EXC) - Investing.com","53.22B","53220000000","54.40","4,938,026","27.4%","38.36-54.76","54.17-54.76","54.32","978317787","0.48","31.86","34.83B","34830000000","1.71","1.53","2.82%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Trading Companies & Distributors","United States","US3119001044","17860","Fastenal Stock Price (FAST) - Investing.com","34.65B","34650000000","60.24","2,618,915","30.02%","43.4-60.52","59.49-60.52","59.3","575163354","1.23","39.05","5.84B","5840000000","1.54","1.12","1.89%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FISV","USD","Technology","Computer Services","United States","US3377381088","44000","Fiserv Stock Price (FISV) - Investing.com","66.56B","66560000000","100.82","4,204,979","-4.62%","94.39-127.33","100.15-101.7","99.92","660231928","0.82","52.34","15.8B","15800000000","1.93","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Communication Services","Media","United States","US35137L1052","9000","Fox Corp Class A Stock Price (FOXA) - Investing.com","22.67B","22670000000","41.10","2,605,448","60.3%","26.67-44.8","40.79-41.48","41.15","569586135","-","13.81","13.24B","13240000000","2.98","0.48","1.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Communication Services","Media","United States","US35137L2043","9000","Fox Corp Class B Stock Price (FOX) - Investing.com","22.67B","22670000000","38.15","900,669","49.9%","26.21-42.14","37.93-38.51","38.22","569586135","-","13.81","13.24B","13240000000","2.98","0.48","1.26%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Biotechnology & Drugs","United States","US3755581036","13600","Gilead Stock Price (GILD) - Investing.com","84.65B","84650000000","67.48","6,262,102","12.5%","56.56-73.34","67.2-67.77","67.43","1254383522","0.36","11.55","27.48B","27480000000","5.84","2.84","4.21%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Capital Goods","Aerospace & Defense","United States","US4385161066","103000","Honeywell Stock Price (HON) - Investing.com","153.1B","153100000000","222.39","2,111,538","12.75%","194.55-236.79","219.5-222.54","221.01","688422975","1.13","28.61","34.64B","34640000000","7.77","3.92","1.77%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Consumer/Non-Cyclical","Fish/Livestock","United States","US45168D1046","9300","IDEXX Labs Stock Price (IDXX) - Investing.com","53.27B","53270000000","628.18","378,021","39.84%","443.14-706.51","618.5-629.71","615.05","84793608","0.92","72.02","3.14B","3140000000","8.72","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Technology","Scientific & Technical Instr.","United States","US4523271090","7800","Illumina Stock Price (ILMN) - Investing.com","59.93B","59930000000","383.45","826,213","26.01%","292.89-555.77","381.53-390","385.16","156300000","0.87","63.20","4.28B","4280000000","6.07","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Biotechnology","United States","US45337C1027","1773","Incyte Stock Price (INCY) - Investing.com","14.49B","14490000000","65.61","1,585,082","-20.3%","61.91-101.47","64.72-65.65","65.11","220890618","0.73","27.17","2.91B","2910000000","2.41","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4581401001","110600","Intel Stock Price (INTC) - Investing.com","204.61B","204610000000","50.31","24,243,380","11.92%","44.73-68.48","50.18-50.9","50.53","4067000000","0.52","9.77","78.47B","78470000000","5.15","1.39","2.75%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Information Technology","Software","United States","US4612021034","13500","Intuit Stock Price (INTU) - Investing.com","177.68B","177680000000","626.99","1,134,712","79.39%","337.77-631.56","610.93-628.38","606.87","283392614","1.06","83.75","9.63B","9630000000","7.49","2.72","0.45%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Health Care Equipment & Supplies","United States","US46120E6023","8081","Intuitive Stock Price (ISRG) - Investing.com","126.79B","126790000000","354.93","1,538,211","43.74%","227.47-369.69","350.47-356.67","350.79","357236861","1.07","76.64","5.49B","5490000000","4.63","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US47215P1066","320000","JD.com Inc Adr Stock Price (JD) - Investing.com","133.41B","133410000000","85.95","9,610,023","-0.5%","61.66-108.24","83.85-86.32","84.2","1552156000","0.81","24.18","134.1B","134100000000","3.55","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","United States","US49271V1008","27000","Dr Pepper Stock Price (KDP) - Investing.com","50.58B","50580000000","35.67","5,599,470","22.79%","28.25-37.11","35.46-35.86","35.62","1417961594","0.73","29.23","12.41B","12410000000","1.22","0.75","2.11%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4824801009","11425","KLA Stock Price (KLAC) - Investing.com","62.66B","62660000000","413.28","1,027,783","77.18%","236.37-419.33","409.8-417.34","411.74","151622165","1.22","23.40","7.46B","7460000000","17.66","4.20","1.02%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer/Non-Cyclical","Food Processing","United States","US5007541064","38000","Kraft Food Stock Price (KHC) - Investing.com","45.6B","45600000000","37.22","4,993,067","19.68%","31.33-44.95","37.05-37.55","37.28","1225261485","1.07","20.78","26.27B","26270000000","1.79","1.60","4.29%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Capital Goods","Misc. Capital Goods","United States","US5128071082","14100","Lam Research Stock Price (LRCX) - Investing.com","87.92B","87920000000","624.42","1,316,593","49.22%","425.39-673.8","613.5-627.9","613.7","140798697","1.21","21.09","15.75B","15750000000","29.61","6.00","0.98%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Services","Retail (Apparel)","United States","US5500211090","19000","Lululemon Athletica Stock Price (LULU) - Investing.com","58.75B","58750000000","452.59","932,043","37.19%","269.28-478.66","450.61-457.44","453","129813541","1.32","71.65","5.52B","5520000000","6.32","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5719032022","121000","Marriott Stock Price (MAR) - Investing.com","50.96B","50960000000","156.48","1,950,713","35.67%","115.5-171.68","155.53-158.95","156.87","325683100","1.74","110.68","11.58B","11580000000","1.41","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Technology","Semiconductors","United States","US5738741041","5340","Marvell Stock Price (MRVL) - Investing.com","60.52B","60520000000","73.48","5,829,826","76.63%","37.92-74.46","72.59-74.49","73.42","823631426","1.07","-","3.46B","3460000000","-0.47","0.24","0.33%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Technology","Computer Services","United States","US57667L1070","1880","Match Group Inc Stock Price (MTCH) - Investing.com","41.6B","41600000000","146.95","4,165,414","11.95%","129.63-182","146.22-151.95","149.75","283085312","0.43","80.01","2.83B","2830000000","1.84","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US58733R1023","15546","MercadoLibre Stock Price (MELI) - Investing.com","78.99B","78990000000","1,597.15","357,344","23.24%","1,265.15-2,019.88","1,563.22-1,607.5","1,577.08","49458958","1.42","1,003.58","6.27B","6270000000","1.59","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","FB","USD","Technology","Computer Services","United States","US30303M1027","68177","Meta Stock Price (FB) Formerly Facebook - Investing.com","948.27B","948270000000","340.89","19,498,700","23.92%","244.69-384.33","329.78-341.86","327.74","2781759516","1.29","24.37","112.33B","112330000000","13.99","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5950171042","19500","Microchip Tech Stock Price (MCHP) - Investing.com","46.25B","46250000000","83.35","3,859,827","35.02%","61.44-87.52","82.83-84.63","83.5","554870712","1.56","61.61","6.04B","6040000000","1.35","0.93","1.11%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Technology","Semiconductors","United States","US5951121038","43000","Micron Stock Price (MU) - Investing.com","86.47B","86470000000","77.30","17,052,315","37.42%","59.67-96.94","74.95-78.02","74.55","1118623738","1.18","15.06","27.71B","27710000000","5.13","0.40","0.54%","Dec 20, 2021","2021-12-20");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Information Technology","Software","United States","US5949181045","181000","Microsoft Stock Price (MSFT) - Investing.com","2.53T","2.53E+12","336.72","23,415,936","56.29%","208.18-338.79","333.79-337.23","332.43","7507980444","0.87","37.64","176.25B","176250000000","8.95","2.48","0.75%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","","USD","Healthcare","Biotechnology & Drugs","United States","US60770K1079","1300","Moderna Stock Price   MRNA Stock - Investing.com","93.74B","93740000000","231.19","13,640,720","163.28%","88.63-496.71","224.42-232.56","225.82","405449527","-","14.20","11.83B","11830000000","16.28","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Staples","Food Products","United States","US6092071058","79000","Mondelez Stock Price (MDLZ) - Investing.com","87.58B","87580000000","62.78","6,121,846","9.24%","52.91-65.6","62.3-63.18","62.47","1394972132","0.72","20.03","28.36B","28360000000","3.13","1.40","2.24%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Staples","Beverages","United States","US61174X1090","3340","Hansen  Stock Price (MNST) - Investing.com","48.71B","48710000000","92.06","1,829,955","10.97%","82.96-99.86","90.97-92.67","92.27","529139115","1.08","32.24","5.31B","5310000000","2.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Communication Services","Entertainment","United States","US64110W1027","0","Netease Stock Price (NTES) - Investing.com","72.3B","72300000000","111.15","3,828,287","27.26%","77.97-134.33","109.84-112.42","110.27","650471813","0.58","40.38","12.46B","12460000000","2.75","0.80","0.72%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Communication Services","Entertainment","United States","US64110L1061","9400","Netflix Stock Price (NFLX) - Investing.com","302.36B","302360000000","682.61","3,842,494","40.23%","475.94-690.97","653.82-683.34","657.58","442952194","0.83","62.61","28.63B","28630000000","10.9","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Technology","Computer Hardware","United States","US67066G1040","18975","Nvidia Stock Price (NVDA) - Investing.com","758.53B","758530000000","303.90","30,486,062","125.83%","115.67-323.1","296.3-306.8","303.9","2496000000","1.41","108.59","21.9B","21900000000","2.8","0.16","0.05%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Technology","Semiconductors","United States","NL0009538784","29000","NXP Stock Price (NXPI) - Investing.com","57.93B","57930000000","217.82","2,162,509","50.95%","147.26-228.72","214.41-220.54","219.1","265933249","1.41","38.73","10.53B","10530000000","5.62","2.25","1.03%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Technology","Computer Services","United States","US6792951054","4176","Okta Inc Stock Price (OKTA) - Investing.com","40.44B","40440000000","261.50","1,363,585","16.61%","199.08-294","256-262.97","255.53","154662786","0.98","-","1.02B","1020000000","-3.8","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Cyclical","Auto & Truck Parts","United States","US67103H1077","62530","O'Reilly Stock Price (ORLY) - Investing.com","43.73B","43730000000","648.98","402,206","42.06%","424.03-669.09","645.43-654.73","645.09","67384615","1","22.48","12.86B","12860000000","28.86","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery","United States","US6937181088","26000","PACCAR Stock Price (PCAR) - Investing.com","31.19B","31190000000","89.84","2,093,873","0.96%","77.96-103.19","89.25-90.38","89.94","347177323","0.96","17.91","22.4B","22400000000","5.02","1.36","1.51%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Information Technology","IT Services","United States","US7043261079","15000","Paychex Stock Price (PAYX) - Investing.com","44.93B","44930000000","124.60","1,311,281","37.85%","85.38-125.81","123.41-125.11","123.4","360590737","0.89","37.04","4.21B","4210000000","3.36","2.64","2.14%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Financial","Consumer Financial Services","United States","US70450Y1038","26500","PayPal Holdings Inc Stock Price (PYPL) - Investing.com","244.74B","244740000000","208.30","10,107,627","10.15%","183.55-309.76","201.48-210.02","202.03","1174930172","1.13","50.16","24.57B","24570000000","4.15","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Discretionary","Leisure Products","United States","US70614W1009","8976","Peloton Interactive Inc Stock Price (PTON) - Investing.com","14.91B","14910000000","49.22","9,821,226","-54.73%","47.57-171","48.73-51.39","50.52","303024192","-","-","4.07B","4070000000","-2.14","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Staples","Beverages","United States","US7134481081","291000","Pepsi Stock Price (PEP) - Investing.com","224.89B","224890000000","162.65","3,743,817","13.08%","128.33-166.43","162.08-163.93","162.69","1382652943","0.65","27.11","76.68B","76680000000","6","4.30","2.64%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Services","Retail (Catalog & Mail Order)","United States","US7223041028","7986","Pinduoduo Stock Price (PDD) - Investing.com","119.06B","119060000000","95.00","7,340,060","-29.22%","74.12-212.3","91.22-95.58","92.87","1253288801","1.38","-","13.48B","13480000000","-0.38","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Technology","Communications Equipment","United States","US7475251036","45000","QUAL Stock Price (QCOM) - Investing.com","184.73B","184730000000","164.94","8,025,796","14.61%","122.17-169.52","164.33-166.02","164.42","1120000000","1.33","20.95","33.57B","33570000000","7.87","2.72","1.65%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology & Drugs","United States","US75886F1075","9123","Regeneron Stock Price (REGN) - Investing.com","66B","66000000000","631.20","805,029","13.37%","441.3-686.62","623.31-634.46","626.64","104555539","0.17","10.08","13.54B","13540000000","62.64","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Discretionary","Specialty Retail","United States","US7782961038","93700","Ross Stock Price (ROST) - Investing.com","41.04B","41040000000","115.50","1,707,791","10.41%","104.92-134.16","114.68-116.5","115.47","355365961","1.02","30.70","17.33B","17330000000","3.76","1.14","0.99%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology & Drugs","United States","US81181C1045","2092","Seattle Stock Price (SGEN) - Investing.com","32.73B","32730000000","179.01","707,840","6.05%","133.2-202.6","174.51-179.32","177.38","182855795","0.76","-","1.75B","1750000000","-1.85","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Services","Broadcasting & Cable TV","United States","US82968B1035","5726","Sirius Stock Price (SIRI) - Investing.com","26.44B","26440000000","6.610","15,500,728","8.18%","5.75-8.14","6.54-6.67","6.57","3999493824","1","82.49","8.6B","8600000000","0.08","0.09","1.34%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83088M1027","10000","Skyworks Stock Price (SWKS) - Investing.com","27.17B","27170000000","164.56","1,452,669","16.43%","134.28-202.87","161.85-165.02","161.99","165081615","1.1","18.34","5.11B","5110000000","8.97","2.24","1.38%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Information Technology","Software","United States","US8486371045","6500","Splunk Stock Price (SPLK) - Investing.com","27.11B","27110000000","167.82","1,575,976","-12.48%","110.5-207.4","164.56-168.1","163.79","161545802","1.27","-","2.41B","2410000000","-7.34","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Services","Retail (Grocery)","United States","US8552441094","349000","Starbucks Stock Price (SBUX) - Investing.com","131.83B","131830000000","111.72","5,994,495","19.45%","95.92-126.32","111.09-112.24","111.44","1180000000","0.82","36.57","29.06B","29060000000","3.05","1.96","1.76%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Technology","Software & Programming","United States","US8716071076","15036","Synopsys Stock Price (SNPS) - Investing.com","52.92B","52920000000","347.01","676,182","55.08%","211.25-348.85","340.34-347.09","340.36","152502754","1.13","72.40","4.08B","4080000000","4.79","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Services","Communications Services","United States","US8725901040","75000","T-Mobile US Inc Stock Price (TMUS) - Investing.com","147.69B","147690000000","118.24","5,108,349","-6.76%","114.69-150.2","118.02-119.27","118.47","1249053529","0.51","44.21","79.67B","79670000000","2.67","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Discretionary","Automobiles","United States","US88160R1014","70757","Tesla Stock Price (TSLA) - Investing.com","1.04T","1.04E+12","1,033.42","22,926,868","150.98%","404.09-1,243.49","1,019.2-1,054.5","1,063.51","1006419424","2.04","335.34","46.85B","46850000000","3.08","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Technology","Semiconductors","United States","US8825081040","30000","Texas Instruments Stock Price (TXN) - Investing.com","175.54B","175540000000","190.08","3,556,426","23.03%","152.84-202.26","187.31-191.84","188.6","923526047","0.94","24.40","17.59B","17590000000","7.79","4.60","2.44%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Services","Personal Services","United States","US89677Q1076","33400","Ctrip Stock Price (TCOM) - Investing.com","19.72B","19720000000","30.93","4,602,659","-8.81%","23.61-45.14","30.58-31.18","30.94","637456412","1.18","32.81","3.2B","3200000000","0.94","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Information Technology","IT Services","United States","US92343E1029","908","VeriSign Stock Price (VRSN) - Investing.com","26.22B","26220000000","236.05","446,308","18.64%","184.6-238.06","234.04-238.07","233.14","111078436","0.86","43.55","1.31B","1310000000","5.42","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Industrials","Professional Services","United States","US92345Y1064","8960","Verisk Stock Price (VRSK) - Investing.com","34.85B","34850000000","216.27","784,713","8.58%","159.79-217.99","213.72-216.94","212.99","161161375","0.77","50.55","2.95B","2950000000","4.28","1.16","0.54%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology & Drugs","United States","US92532F1003","3400","Vertex Stock Price (VRTX) - Investing.com","47.62B","47620000000","187.29","1,529,865","-14.21%","176.36-242.9","186.03-187.79","185.87","254251938","0.6","22.45","7.13B","7130000000","8.34","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Staples","Food & Staples Retailing","United States","US9314271084","258500","Walgreen Stock Price (WBA) - Investing.com","42.88B","42880000000","49.54","5,469,832","21.51%","37.02-57.04","49.02-49.86","49.46","865612358","0.5","21.54","132.51B","132510000000","2.3","1.91","3.86%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Technology","Software & Programming","United States","US98138H1014","12500","Workday Stock Price (WDAY) - Investing.com","73.52B","73520000000","296.45","1,465,704","34.87%","204.92-300.78","295.75-300.78","295.24","248000000","1.34","-","4.67B","4670000000","-0.18","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electric Utilities","United States","US98389B1008","11367","Xcel Energy Stock Price (XEL) - Investing.com","34.01B","34010000000","63.13","3,309,106","-14.41%","57.25-74.79","62.8-63.62","63.5","538675570","0.37","21.61","13.02B","13020000000","2.92","1.83","2.88%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9839191015","4890","Xilinx Stock Price (XLNX) - Investing.com","53B","53000000000","213.80","2,010,865","67.49%","111.84-216.56","207.78-216.63","208.78","247880415","1.03","66.63","3.47B","3470000000","3.21","1.48","0.71%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Information Technology","Software","United States","US98980L1017","5725","Zoom Video Communications Inc Stock Price (ZM) - Investing.com","75.76B","75760000000","254.97","4,151,541","-40.52%","245.16-486.57","245.53-255.14","247.6","297127902","-","76.99","3.64B","3640000000","3.31","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US88579Y1010","94987","3M Stock Price (MMM) - Investing.com","105.83B","105830000000","183.66","2,471,747","9.94%","163.38-208.95","180.29-186.3","180.21","576252803","0.94","18.04","35.33B","35330000000","10.18","5.92","3.29%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Capital Goods","Aerospace & Defense","United States","US0970231058","141000","Boeing Stock Price (BA) - Investing.com","129.86B","129860000000","220.96","8,524,715","25.03%","191.35-278.57","218.9-223.75","219.38","587699224","1.52","-","63.3B","63300000000","-14.74","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Capital Goods","Constr. & Agric. Machinery","United States","US1491231015","97300","Caterpillar Stock Price (CAT) - Investing.com","113.2B","113200000000","209.27","3,358,488","23.73%","170.19-246.69","208.3-210.69","208.53","540941600","0.89","22.73","48.41B","48410000000","9.21","4.44","2.13%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil & Gas - Integrated","United States","US1667641005","47736","Chevron Stock Price (CVX) - Investing.com","220.2B","220200000000","114.23","10,550,078","41.6%","83.06-116.21","113.59-114.31","114.16","1927685919","1.27","22.16","134.86B","134860000000","5.16","5.36","4.70%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","","USD","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","United States","US1912161007","80300","KO Stock   Coca Cola Stock Price - Investing.com","244.52B","244520000000","56.61","13,654,230","6.79%","48.11-57.56","56.54-56.99","56.74","4319420236","0.67","27.85","37.8B","37800000000","2.03","1.68","2.96%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financial","Capital Markets","United States","US38141G1040","43000","Goldman Sachs Stock Price (GS) - Investing.com","135.07B","135070000000","404.91","2,298,154","88.76%","218.33-426.16","399.2-405.1","402.34","333577724","1.5","6.68","64.44B","64440000000","60.62","8.00","1.99%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Services","Retail (Home Improvement)","United States","US4370761029","504800","Home Depot Stock Price (HD) - Investing.com","393.26B","393260000000","372.63","3,038,630","34.89%","246.59-375.15","366.7-373.5","367.63","1055358696","1.01","26.21","144.42B","144420000000","14.22","6.60","1.80%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Technology","Computer Services","United States","US4592001014","375300","IBM Stock Price (IBM) - Investing.com","106.68B","106680000000","118.96","4,803,371","3.9%","115.89-152.84","118.78-120.64","120.27","896800350","1.1","23.03","74.46B","74460000000","5.17","6.56","5.45%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","","USD","Healthcare","Biotechnology & Drugs","United States","US4781601046","134500","JNJ Stock Price   Johnson & Johnson Stock - Investing.com","434.4B","434400000000","165.01","6,314,507","11.27%","142.86-179.92","164.61-167.62","163.06","2632596969","0.71","24.66","91.45B","91450000000","6.69","4.24","2.60%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financial","Investment Services","United States","US46625H1005","265790","JP Morgan Stock Price (JPM) - Investing.com","493.12B","493120000000","166.86","9,956,544","47.18%","113.56-172.96","165.72-167.74","167.61","2955266061","1.12","10.56","62.88B","62880000000","15.81","4.00","2.39%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Services","Restaurants","United States","US5801351017","200000","McDonald's Stock Price (MCD) - Investing.com","187.31B","187310000000","250.67","2,486,146","17.65%","202.73-257.53","248.89-251.01","250.16","747245427","0.58","25.87","22.53B","22530000000","9.69","5.52","2.21%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","","USD","Healthcare","Biotechnology & Drugs","United States","US58933Y1055","74000","Merck Stock Price   MRK Stock - Investing.com","212.18B","212180000000","84.00","14,597,992","10.31%","68.38-91.4","83.05-84.19","84.02","2525943936","0.47","33.18","47.7B","47700000000","2.53","2.60","3.09%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclical","Footwear","United States","US6541061031","73300","Nike Stock Price (NKE) - Investing.com","267.64B","267640000000","169.09","6,270,160","33.52%","125.44-179.1","167.4-169.68","166.97","1582817717","0.94","44.92","46.19B","46190000000","3.76","1.10","0.66%","Dec 23, 2021","2021-12-23");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US7427181091","101000","Procter & Gamble Stock Price (PG) - Investing.com","354.67B","354670000000","146.56","6,337,799","3.1%","121.54-147.31","145.98-147.08","146.4","2419947819","0.42","26.78","77.14B","77140000000","5.47","3.48","2.38%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Technology","Software & Programming","United States","US79466L3024","56606","Salesforce Stock Price (CRM) - Investing.com","300.21B","300210000000","306.65","5,375,186","22.95%","201.51-311.75","301.63-307.22","302.98","979000000","1.08","121.63","23.54B","23540000000","2.52","N/A","N/A","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Health Care Providers & Services","United States","US91324P1021","330000","Unitedhealth Stock Price (UNH) - Investing.com","432.3B","432300000000","458.99","2,646,106","29.51%","320.35-466","457.08-461","457.39","941851250","0.84","28.47","279.32B","279320000000","16.12","5.80","1.27%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Services","Communications Services","United States","US92343V1044","135500","Verizon Stock Price (VZ) - Investing.com","216.7B","216700000000","52.34","17,186,472","-13.9%","50.86-61.95","52.29-52.52","52.45","4140163896","0.4","9.84","134.24B","134240000000","5.32","2.56","4.88%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Services","Business Services","United States","US92826C8394","20500","Visa Stock Price (V) - Investing.com","448.82B","448820000000","212.09","8,385,305","1.84%","192.81-252.61","211.43-213.58","210.42","2116174041","0.94","-","22.65B","22650000000","-","1.50","0.71%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Services","Retail (Grocery)","United States","US9311421039","2300000","Wal-mart Stock Price (WMT) - Investing.com","412.03B","412030000000","147.76","6,848,844","-0.32%","126.28-153.66","147.54-149.24","148.5","2788497816","0.51","41.64","566.15B","566150000000","3.55","2.20","1.48%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Services","Broadcasting & Cable TV","United States","US2546871060","203000","Disney Stock Price (DIS) - Investing.com","290.07B","290070000000","159.63","9,803,778","17.79%","140.86-203.02","158.93-163.61","162.11","1817126595","1.17","144.29","67.42B","67420000000","1.11","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Medical Equipment & Supplies","United States","US0028241000","109000","Abbott  Stock Price (ABT) - Investing.com","227.14B","227140000000","128.45","4,856,392","14.74%","105.32-129.7","127.12-128.85","127.25","1768286969","0.68","31.66","42.31B","42310000000","4.06","1.80","1.41%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Biotechnology & Drugs","United States","US00287Y1091","50000","AbbVie Stock Price (ABBV) - Investing.com","206.79B","206790000000","116.97","7,088,810","19.85%","98.33-121.53","116.43-117.4","116.63","1767880465","0.79","27.84","55.17B","55170000000","4.2","5.64","4.84%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Technology","Computer Services","United States","IE00B4BNMY34","624000","Accenture Stock Price (ACN) - Investing.com","234.48B","234480000000","371.23","1,790,314","55.88%","238.69-372.11","366.37-371.61","366.21","631640702","1.13","40.55","50.53B","50530000000","9.16","3.88","1.06%","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Consumer Cyclical","Furniture & Fixtures","United States","US00508Y1029","13000","Acuity Brands Stock Price (AYI) - Investing.com","7.64B","7640000000","221.42","313,063","120.36%","104.84-224.59","220.46-223.46","221.85","34524594","1.61","26.34","3.46B","3460000000","8.41","0.52","0.23%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Services","Retail (Specialty)","United States","US00751Y1064","40000","Advance Auto Parts Stock Price (AAP) - Investing.com","14.93B","14930000000","239.04","600,421","56.17%","142.59-240.96","237.2-240.09","238.45","62460741","1.26","25.63","10.89B","10890000000","9.33","4.00","1.68%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financial","Investment Services","United States","US0082521081","3900","Affiliated Managers Stock Price (AMG) - Investing.com","7.52B","7520000000","184.94","177,001","118.73%","84.17-191.62","182.78-185.28","182.81","40651314","1.38","16.50","2.27B","2270000000","11.21","0.04","0.02%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financial","Insurance","United States","US0010551028","12003","AFLAC Stock Price (AFL) - Investing.com","37.71B","37710000000","57.01","2,742,306","41.43%","42.23-57.66","56.19-57.08","56.33","661528219","0.99","9.25","22.58B","22580000000","6.17","1.32","2.34%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Life Sciences Tools & Services","United States","US00846U1016","16700","Agilent  Stock Price (A) - Investing.com","48.7B","48700000000","160.88","1,434,520","47%","105.19-179.57","157.71-161.06","158.79","302722668","0.99","50.12","6.14B","6140000000","3.21","0.78","0.49%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financial","Insurance","United States","US0268747849","45000","AIG Stock Price (AIG) - Investing.com","48.33B","48330000000","58.21","4,179,325","61.43%","36.77-62.54","58.1-59.06","58.86","830297608","1.36","9.14","47.65B","47650000000","6.37","1.28","2.17%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Materials","Chemicals","United States","US0091581068","20000","Air Products Stock Price (APD) - Investing.com","68.62B","68620000000","310.00","1,007,651","16.84%","245.75-316.39","309.22-310.87","310.52","221364660","0.8","34.00","10.32B","10320000000","9.12","6.00","1.93%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Information Technology","IT Services","United States","US00971T1016","8368","Akamai Stock Price (AKAM) - Investing.com","18.12B","18120000000","111.51","1,239,463","13.52%","92.66-124.81","109.34-111.54","109.33","162479916","0.55","30.63","3.4B","3400000000","3.64","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Airlines","United States","US0116591092","18819","Alaska Air Stock Price (ALK) - Investing.com","6.97B","6970000000","55.65","1,679,756","31.22%","45.28-74.25","55.05-57.13","56.81","125310668","1.62","821.40","5.09B","5090000000","0","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Materials","Chemicals","United States","US0126531013","5900","Albemarle Stock Price (ALB) - Investing.com","32.33B","32330000000","276.40","1,226,025","132.97%","122.45-282.87","270.1-276.62","272.31","116976318","1.6","146.21","3.31B","3310000000","1.89","1.56","0.57%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Services","Real Estate Operations","United States","US0152711091","470","Alexandria RE Equities Stock Price (ARE) - Investing.com","31.85B","31850000000","205.55","634,778","27.38%","154.37-211.7","204.4-206.84","205.58","154964347","0.77","31.36","2.48B","2480000000","6.55","4.48","2.18%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Services","Security Systems & Services","United States","IE00BFRT3W74","11500","Allegion PLC Stock Price (ALLE) - Investing.com","12.13B","12130000000","135.18","727,191","22.72%","106.52-148.7","133.03-135.71","132.41","89695862","1.13","26.55","2.89B","2890000000","5.09","1.44","1.09%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","ADS","USD","Financial","Consumer Financial Services","United States","US0185811082","8000","Alliance Data Systems Stock Price (ADS) - Investing.com","3.98B","3980000000","80.04","759,013","29.18%","65.28-128.16","79.33-80.93","80.08","49785109","2.32","4.54","4.31B","4310000000","17.61","0.84","1.05%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electric Utilities","United States","US0188021085","3375","Alliant Energy Stock Price (LNT) - Investing.com","13.84B","13840000000","55.29","1,016,363","-1.5%","45.99-62.35","54.9-55.44","55.31","250360787","0.38","21.82","3.56B","3560000000","2.53","1.61","2.91%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financial","Insurance","United States","US0200021014","42010","Allstate Stock Price (ALL) - Investing.com","32.88B","32880000000","114.71","1,559,666","20.99%","97.05-140","114.38-115.95","114.66","286676041","0.83","5.33","49.6B","49600000000","21.54","3.24","2.83%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Staples","Tobacco","United States","US02209S1033","7100","Altria Group Stock Price (MO) - Investing.com","82.52B","82520000000","44.92","6,913,555","13.72%","39.36-52.59","44.87-45.33","44.9","1836988822","0.68","30.08","26.06B","26060000000","1.49","3.60","8.02%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multi-Utilities","United States","US0236081024","9183","Ameren Stock Price (AEE) - Investing.com","21.78B","21780000000","84.55","956,454","3.95%","69.79-90.77","83.69-84.71","84.1","257606191","0.33","22.14","6.18B","6180000000","3.82","2.20","2.62%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Transportation","Airline","United States","US02376R1023","102700","American Airlines Group Stock Price (AAL) - Investing.com","13.14B","13140000000","20.29","29,386,563","72.83%","12.23-26.09","20.06-21.35","21.33","647477469","1.66","-","24.48B","24480000000","-5.49","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financial","Consumer Finance","United States","US0258161092","63700","American Express Stock Price (AXP) - Investing.com","140.88B","140880000000","181.89","3,409,342","63.72%","111.9-189.03","179.65-182.38","181.3","774555761","1.22","19.02","40.1B","40100000000","9.56","1.72","0.95%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Services","Rental & Leasing","United States","US03027X1000","5618","American Tower Stock Price (AMT) - Investing.com","123.92B","123920000000","272.10","1,423,652","14.32%","197.5-303.72","271.6-275.22","272.48","455413697","0.33","49.52","9.03B","9030000000","5.5","5.24","1.92%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water Utilities","United States","US0304201033","7000","American Water Works Stock Price (AWK) - Investing.com","31B","31000000000","170.74","679,288","5.78%","131.01-189.35","169.06-171.08","170.65","181537748","0.28","40.85","3.9B","3900000000","4.18","2.41","1.41%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financial","Investment Services","United States","US03076C1062","12300","Ameriprise Financial Stock Price (AMP) - Investing.com","34.52B","34520000000","308.53","439,421","74.02%","179.77-311.18","304.2-309.06","306.11","111889817","1.6","16.64","12.87B","12870000000","18.54","4.52","1.48%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","ABC","USD","Healthcare","Health Care Providers & Services","United States","US03073E1055","42000","Amerisource Stock Price (ABC) - Investing.com","26.04B","26040000000","125.34","729,605","18.13%","94.89-129.54","124.81-127.14","125.23","207787116","0.47","16.97","213.99B","213990000000","7.39","1.84","1.47%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Technology","Scientific & Technical Instr.","United States","US0311001004","16500","AMTEK Stock Price (AME) - Investing.com","32.45B","32450000000","140.26","971,480","21.49%","106.96-143.21","138.29-140.32","138.72","231325166","1.31","35.09","5.24B","5240000000","4","0.80","0.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0320951017","80000","Amphenol Stock Price (APH) - Investing.com","50.25B","50250000000","84.02","2,087,577","39.8%","58.58-84.38","82.61-84.39","82.82","598027782","1.25","35.61","10.28B","10280000000","2.36","0.80","0.97%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ANTM","USD","Healthcare","Health Care Providers & Services","United States","US0367521038","83400","Wellpoint Stock Price (ANTM) - Investing.com","106.07B","106070000000","437.01","1,035,726","32.46%","286.04-439.9","431.51-437.88","430.67","242714676","1.03","19.61","133.82B","133820000000","22.28","4.52","1.05%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Building Products","United States","US8318652091","13900","Smith AO Stock Price (AOS) - Investing.com","13.07B","13070000000","82.09","1,035,566","51.77%","52.08-82.24","79.78-82.25","79.67","159162102","1.14","28.43","3.38B","3380000000","2.89","1.12","1.41%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financial","Insurance (Miscellaneous)","United States","IE00BLP1HW54","50000","Aon Stock Price (AON) - Investing.com","66.17B","66170000000","300.34","1,273,002","50.2%","197.86-326.25","298.36-301","299.26","220332406","0.88","76.16","12.08B","12080000000","3.94","2.04","0.68%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03743Q1085","2272","Apache Stock Price (APA) - Investing.com","10.7B","10700000000","29.45","9,621,354","203.61%","10.71-31.14","28.93-29.68","29.41","363274259","4.76","18.57","6.91B","6910000000","1.59","0.50","1.70%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Services","Real Estate Operations","United States","US03748R7474","52","Apartment Investment  Stock Price (AIV) - Investing.com","1.22B","1220000000","8.020","1,384,585","101.51%","4.02-8.1","7.945-8.065","8.03","152237788","1.08","-","-384,250,000","-384,250,000","-0.2","0.82","61.91%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Cyclical","Auto & Truck Parts","United States","JE00B783TY65","151000","Delphi Automotive Stock Price (APTV) - Investing.com","46.12B","46120000000","170.50","1,427,533","56.68%","111.02-180.81","168.54-171.62","169.01","270514140","2.08","58.91","15.7B","15700000000","2.89","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Staples","Food Products","United States","US0394831020","38332","Archer-Daniels Stock Price (ADM) - Investing.com","36.88B","36880000000","65.93","2,316,934","33.65%","48.12-69.3","65.2-66.35","66.14","559441260","0.88","14.26","80.14B","80140000000","4.62","1.48","2.24%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Basic Materials","Metal Mining","United States","US03966V1070","13400","Arconic Corp Stock Price (ARNC) - Investing.com","3.42B","3420000000","32.09","655,470","17.98%","21.84-38.49","31.35-32.32","31.44","106487406","-","-","6.83B","6830000000","-3.87","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financial","Insurance (Miscellaneous)","United States","US3635761097","32401","Arthur J Gallagher&Co Stock Price (AJG) - Investing.com","34.35B","34350000000","165.73","979,975","46.47%","112.92-168.5","163-165.88","162.7","207278000","0.68","35.78","7.94B","7940000000","4.63","1.92","1.18%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financial","Insurance","United States","US04621X1081","13850","Assurant Stock Price (AIZ) - Investing.com","9.13B","9130000000","160.22","320,516","22.47%","121.55-172.22","158.35-160.8","160.42","56976709","0.63","16.31","10.17B","10170000000","9.82","2.72","1.70%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Services","Communications Services","United States","US00206R1023","230000","AT&T Stock Price (T) - Investing.com","178.1B","178100000000","24.94","38,794,502","-12.31%","24.54-33.88","24.91-25.08","24.92","7141000000","0.65","210.39","173.6B","173600000000","0.12","2.08","8.35%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Cyclical","Auto & Truck Parts","United States","US0533321024","62000","AutoZone Stock Price (AZO) - Investing.com","39.55B","39550000000","1,886.23","168,304","62.64%","1,085.85-1,904","1,880.18-1,904.84","1,886.89","20967962","0.85","19.61","14.63B","14630000000","96.17","N/A","N/A","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Services","Real Estate Operations","United States","US0534841012","3090","AvalonBay Stock Price (AVB) - Investing.com","33.62B","33620000000","241.01","504,257","44.75%","154.84-242.13","239.62-242.16","241.02","139517016","0.95","33.40","2.8B","2800000000","7.22","6.36","2.64%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Basic Materials","Containers & Packaging","United States","US0536111091","32000","Avery Dennison  Stock Price (AVY) - Investing.com","18.64B","18640000000","225.19","402,187","52.55%","145.35-229.24","221.44-225.41","221.85","82795583","0.99","25.25","8.22B","8220000000","8.92","2.72","1.23%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Oil Well Services & Equipment","United States","US05722G1004","54000","Baker Stock Price (BKR) - Investing.com","25.25B","25250000000","24.36","9,057,307","41.22%","17.98-27.66","24.08-24.63","24.34","1036613969","1.63","383.92","20.51B","20510000000","0.06","0.72","2.96%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BLL","USD","Materials","Containers & Packaging","United States","US0584981064","21500","Ball  Stock Price (BLL) - Investing.com","30.31B","30310000000","93.57","1,748,366","-0.67%","78-98.88","92.69-94.08","91.66","323894182","0.48","39.84","13.24B","13240000000","2.35","0.80","0.87%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financial","Regional Banks","United States","US0605051046","209000","Bank Of America Stock Price (BAC) - Investing.com","383.92B","383920000000","46.91","44,257,896","75.76%","26.63-48.69","46.76-47.53","47.49","8184084032","1.5","14.06","46.63B","46630000000","3.34","0.84","1.77%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financial","Capital Markets","United States","US0640581007","48900","Bank of NY Stock Price (BK) - Investing.com","49.62B","49620000000","60.08","4,545,167","59.24%","37.52-60.52","59.61-60.15","59.99","825821063","1.14","15.30","8.09B","8090000000","3.93","1.36","2.27%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Discretionary","Specialty Retail","United States","US0708301041","57350","Limited Brands Stock Price (BBWI) - Investing.com","19.79B","19790000000","74.85","2,651,792","180.14%","27.14-77.44","73.91-75.68","75.64","264372947","1.78","11.61","14.22B","14220000000","6.45","0.60","0.79%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0718131099","50000","Baxter  Stock Price (BAX) - Investing.com","39.79B","39790000000","79.46","3,059,441","-2.69%","73.12-88.32","79.01-79.71","79.16","500693441","0.6","33.35","12.45B","12450000000","2.38","1.12","1.41%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0758871091","70000","Becton Stock Price (BDX) - Investing.com","69.34B","69340000000","244.00","1,336,617","1.58%","226.15-267.37","242.77-245.79","245","284190180","0.71","35.63","20.25B","20250000000","6.85","3.48","1.42%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Financial","Insurance (Prop. & Casualty)","United States","US0846707026","360000","Berkshire Hathaway B Stock Price (BRKb) - Investing.com","642.77B","642770000000","285.99","3,929,015","27.27%","221.26-295.65","283.8-286.1","284.65","1489356","0.9","7.70","268.68B","268680000000","56,027.15","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Discretionary","Specialty Retail","United States","US0865161014","79050","Best Buy Stock Price (BBY) - Investing.com","33.36B","33360000000","135.63","2,355,211","18.97%","95.93-136.66","133.05-136.74","132.9","245964220","1.56","13.86","52.28B","52280000000","9.79","2.80","2.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financial","Capital Markets","United States","US09247X1019","18000","Blackrock Stock Price (BLK) - Investing.com","147.59B","147590000000","971.49","464,580","47.24%","663.24-972.95","962.31-973.16","965.6","151917177","1.2","25.83","18.75B","18750000000","37.61","16.52","1.71%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Discretionary","Auto Components","United States","US0997241064","49700","BorgWarner Stock Price (BWA) - Investing.com","11.57B","11570000000","48.25","1,804,817","33.03%","36.26-55.55","47.32-48.41","47.24","239771275","1.47","14.98","15.11B","15110000000","3.22","0.68","1.44%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Services","Real Estate Operations","United States","US1011211018","750","Boston Properties Stock Price (BXP) - Investing.com","20.32B","20320000000","118.00","656,179","35.49%","88.45-124.24","117.68-119.21","118.21","172196248","1.18","57.83","3.54B","3540000000","2.04","3.92","3.32%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Medical Equipment & Supplies","United States","US1011371077","38000","Boston Scientific Stock Price (BSX) - Investing.com","59.95B","59950000000","42.07","6,272,447","14.51%","32.99-46.28","41.62-42.27","41.96","1424992477","0.85","54.78","11.47B","11470000000","0.77","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financial","Insurance (Life)","United States","US10922N1037","1400","Brighthouse Financial Inc Stock Price (BHF) - Investing.com","4.35B","4350000000","54.56","564,547","62.09%","32.88-56.9","53.06-54.7","54.01","79818953","1.58","-","5.26B","5260000000","-14.21","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","30250","Bristol Stock Price (BMY) - Investing.com","131.91B","131910000000","59.43","10,217,582","-5.29%","56.11-69.75","58.76-59.7","59.19","2219644935","0.57","-","45.47B","45470000000","-2.4","1.96","3.31%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Staples","Beverages","United States","US1156372096","4700","Brown-Forman Stock Price (BFb) - Investing.com","34.43B","34430000000","71.90","831,955","-7.62%","66.25-82.24","71.8-73.05","72.69","478852712","0.79","44.83","3.61B","3610000000","1.6","0.72","0.99%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Staples","Food Products","United States","US1344291091","14100","Campbell Soup Stock Price (CPB) - Investing.com","12.55B","12550000000","41.55","2,716,418","-14.38%","39.76-53.77","41-41.66","40.93","302108446","0.5","12.56","8.48B","8480000000","3.31","1.48","3.62%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financial","Consumer Finance","United States","US14040H1059","50800","Capital One Stock Price (COF) - Investing.com","66.74B","66740000000","156.80","2,786,331","87.6%","83.03-177.95","155.02-157.33","156.55","425622058","1.65","5.86","15.98B","15980000000","26.77","2.40","1.53%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Cyclical","Apparel/Accessories","United States","VGG1890L1076","9300","Michael Kors Stock Price (CPRI) - Investing.com","9.53B","9530000000","63.34","1,642,174","127.68%","29.29-69.26","63.21-64.56","64.2","150458760","2.55","23.66","5.05B","5050000000","2.68","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Health Care Providers & Services","United States","US14149Y1082","46827","Cardinal Health Stock Price (CAH) - Investing.com","14.5B","14500000000","51.44","3,237,185","-8.14%","47.15-62.96","50.21-51.48","49.88","281788002","0.97","13.29","167.37B","167370000000","3.87","1.96","3.94%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Services","Retail (Specialty)","United States","US1431301027","26889","CarMax Stock Price (KMX) - Investing.com","24.12B","24120000000","148.81","1,042,231","59.84%","90.3-155.98","148.28-150.61","150.15","162113218","1.5","21.15","26.04B","26040000000","7.04","N/A","N/A","Dec 17, 2021","2021-12-17");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Services","Recreational Activities","United States","PA1436583006","69000","Carnival Stock Price (CCL) - Investing.com","25.31B","25310000000","22.36","29,965,814","49.77%","16.91-31.52","22.06-22.95","23.02","1132113589","2.14","-","656M","656000000","-8.55","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financial","Investment Services","United States","US12503M1080","1010","CBOE Holdings Stock Price (CBOE) - Investing.com","13.97B","13970000000","130.96","571,045","51.96%","84.65-139","129.73-132.5","129.2","106642977","0.63","31.29","3.47B","3470000000","4.19","1.92","1.46%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Services","Real Estate Operations","United States","US12504L1098","100000","CB Richard  Stock Price (CBRE) - Investing.com","34.53B","34530000000","105.29","1,150,323","90.47%","56.56-107.88","104.53-105.73","105.37","327982454","1.39","24.52","26.11B","26110000000","4.29","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Health Care Providers & Services","United States","US15135B1017","71300","Centene Stock Price (CNC) - Investing.com","44.26B","44260000000","75.86","3,471,093","10.21%","57.16-76.16","74.91-76.17","75.29","583502932","0.5","61.37","121.7B","121700000000","1.24","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multi-Utilities","United States","US15189T1079","9541","Centerpoint  Stock Price (CNP) - Investing.com","16.73B","16730000000","26.60","5,216,084","13.48%","19.31-27.19","26.23-26.79","26.77","628865734","0.96","19.22","8.09B","8090000000","1.38","0.68","2.54%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Materials","Chemicals","United States","US1252691001","2985","CF Stock Price (CF) - Investing.com","13.85B","13850000000","64.57","2,728,674","114.23%","31.15-65.53","63.4-65.53","63.5","214475440","1.03","46.83","5.1B","5100000000","1.38","1.20","1.89%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Air Freight & Logistics","United States","US12541W2098","15482","C.H. Robinson Stock Price (CHRW) - Investing.com","12.28B","12280000000","94.49","1,040,868","4.36%","84.71-104.35","92.49-94.76","92.85","129987462","0.73","16.72","21.15B","21150000000","5.65","2.04","2.20%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financial","Capital Markets","United States","US8085131055","32400","Charles Schwab Stock Price (SCHW) - Investing.com","155.24B","155240000000","82.11","5,025,574","83.61%","45.98-84.49","80.61-82.32","81.4","1890599950","1.02","31.24","18.43B","18430000000","2.63","0.72","0.88%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Services","Restaurants","United States","US1696561059","88000","Chipotle Mexican Grill Stock Price (CMG) - Investing.com","52.42B","52420000000","1,863.00","222,116","47.94%","1,241.38-1,958.55","1,815.1-1,865.64","1,816","28135406","1.25","74.79","7.19B","7190000000","24.91","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financial","Insurance (Prop. & Casualty)","United States","CH0044328745","31000","Chubb Stock Price (CB) - Investing.com","83.06B","83060000000","192.84","1,629,407","31.92%","144-197.92","191.58-193.51","193.1","430741280","0.8","9.81","40.33B","40330000000","19.65","3.20","1.66%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Staples","Household Products","United States","US1713401024","5100","Church&Dwight Stock Price (CHD) - Investing.com","21.95B","21950000000","89.92","1,144,644","2.77%","77.62-90.95","89.78-90.61","90.04","244148366","0.41","27.47","5.12B","5120000000","3.27","1.01","1.12%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Health Care Providers & Services","United States","US1255231003","72963","CIGNA Stock Price (CI) - Investing.com","72.16B","72160000000","217.73","1,923,644","-1.1%","190.88-272.81","217.38-219.83","217.7","331427775","0.85","9.15","170.35B","170350000000","23.81","4.00","1.84%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financial","Insurance","United States","US1720621010","5266","Cincinnati Financial Stock Price (CINF) - Investing.com","19.68B","19680000000","122.13","427,427","47.16%","75.5-127.25","121.46-122.95","122.78","161140998","0.68","7.86","9B","9000000000","15.54","2.52","2.05%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financial","Banks","United States","US1729674242","220000","Citigroup Stock Price (C) - Investing.com","137.23B","137230000000","69.16","18,322,680","43.25%","49.48-80.29","68.3-69.17","68.87","1984267239","1.81","6.66","39.15B","39150000000","10.38","2.04","2.96%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financial","Regional Banks","United States","US1746101054","17407","Citizens Financial Group Inc Stock Price (CFG) - Investing.com","21.04B","21040000000","49.36","4,078,153","60.89%","31.75-51.14","48.71-49.79","49.12","426199576","1.59","9.91","3.43B","3430000000","4.98","1.56","3.18%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","CTXS","USD","Information Technology","Software","United States","US1773761002","9000","Citrix Stock Price (CTXS) - Investing.com","11.19B","11190000000","89.68","1,504,550","-22.27%","87.23-144.96","87.44-89.99","87.36","124722872","0.02","35.64","3.18B","3180000000","2.52","1.48","1.69%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Staples","Household Products","United States","US1890541097","9000","Clorox Stock Price (CLX) - Investing.com","20.4B","20400000000","166.04","1,219,145","-19.99%","156.23-231.11","165.01-166.98","165.94","122862766","0.17","48.05","7.23B","7230000000","3.46","4.64","2.80%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financial","Investment Services","United States","US12572Q1058","4370","Cme group Stock Price (CME) - Investing.com","80.81B","80810000000","224.85","1,308,713","39.65%","163.64-230.89","221.68-225.15","222.51","359399307","0.46","33.13","4.64B","4640000000","6.79","3.60","1.62%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multi-Utilities","United States","US1258961002","8191","CMS Energy Stock Price (CMS) - Investing.com","17.38B","17380000000","60.00","1,393,184","-7.45%","53.19-66.11","59.95-60.21","60.08","289697389","0.22","22.93","7.09B","7090000000","2.62","1.74","2.90%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US1941621039","34200","Colgate-Palmolive Stock Price (CL) - Investing.com","65.77B","65770000000","78.03","3,791,221","-7.91%","74.01-86.41","77.66-78.46","77.99","842848691","0.59","24.93","17.34B","17340000000","3.13","1.80","2.31%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financial","Banks","United States","US2003401070","7650","Comerica Stock Price (CMA) - Investing.com","11.64B","11640000000","88.76","1,266,838","84%","49.01-89.97","87.86-89.91","89.04","131148664","1.51","10.88","1.53B","1530000000","8.15","2.72","3.05%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Staples","Food Products","United States","US2058871029","18600","ConAgra Stock Price (CAG) - Investing.com","15.47B","15470000000","32.25","3,217,431","-8.92%","31.94-39.09","31.93-32.28","32.08","479689781","0.8","13.02","11.16B","11160000000","2.48","1.25","3.90%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil & Gas - Integrated","United States","US20825C1045","10100","ConocoPhillips Stock Price (COP) - Investing.com","95.44B","95440000000","72.36","8,719,036","112.76%","36.4-77.98","71.5-72.54","72.14","1318946867","1.61","21.54","36.2B","36200000000","3.36","1.84","2.55%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Multi-Utilities","United States","US2091151041","14071","Consolidated Edison Stock Price (ED) - Investing.com","27.29B","27290000000","77.15","2,459,110","-4.17%","65.56-82.75","77.02-77.61","77.58","353748736","0.2","23.03","13.22B","13220000000","3.35","3.10","4.00%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer/Non-Cyclical","Beverages (Alcoholic)","United States","US21036P1084","9300","Constellation Brands Stock Price (STZ) - Investing.com","42.45B","42450000000","226.41","1,061,605","16.17%","200.13-244.75","224.59-227.85","224.75","187485717","1.17","77.39","8.79B","8790000000","2.93","3.04","1.35%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Medical Equipment & Supplies","United States","US2166484020","12000","Cooper Stock Price (COO) - Investing.com","20.6B","20600000000","417.72","245,325","23.96%","324.34-463.59","408.68-418.84","410.84","49304090","0.84","7.12","2.85B","2850000000","58.64","0.06","0.01%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2193501051","50110","Corning Stock Price (GLW) - Investing.com","33.39B","33390000000","39.12","4,315,567","12.06%","34.8-46.82","38.28-39.28","38.26","853408459","1.1","41.67","13.76B","13760000000","0.94","0.96","2.51%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1270971039","503","Cabot Oil&Gas Stock Price (CTRA) - Investing.com","16.76B","16760000000","20.60","11,975,048","21.82%","14.28-23.64","20.46-21.05","20.55","813577639","-0.12","23.58","1.68B","1680000000","0.87","0.50","2.43%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Staples","Personal Products","United States","US2220702037","11430","Coty Inc Stock Price (COTY) - Investing.com","9.06B","9060000000","10.810","10,518,108","144.02%","4.87-11","10.74-11","10.79","838476414","2.54","-","4.88B","4880000000","-0.21","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Services","Rental & Leasing","United States","US22822V1017","4900","Crown Castle Stock Price (CCI) - Investing.com","78.13B","78130000000","180.78","1,625,709","8.28%","146.15-204.62","180.05-181.52","180.66","432203248","0.45","59.74","6.18B","6180000000","3.03","5.88","3.25%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Capital Goods","Misc. Capital Goods","United States","US2310211063","57825","Cummins Stock Price (CMI) - Investing.com","33.8B","33800000000","236.34","921,269","1.37%","216.41-277.09","234.04-237.52","236.3","143031848","1.05","15.54","24B","24000000000","15.21","5.80","2.45%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Health Care Providers & Services","United States","US1266501006","256500","CVS Stock Price (CVS) - Investing.com","124.2B","124200000000","94.02","5,156,464","35.5%","65.18-96.57","93.35-95.34","94.21","1321000000","0.81","16.41","285.06B","285060000000","5.73","2.00","2.12%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Life Sciences Tools & Services","United States","US2358511028","68000","Danaher  Stock Price (DHR) - Investing.com","217.5B","217500000000","304.38","2,254,260","30.64%","211.22-333.96","301.95-307.44","304.54","714576868","0.71","39.24","28.07B","28070000000","7.76","0.84","0.28%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2371941053","156883","Darden  Stock Price (DRI) - Investing.com","19.5B","19500000000","150.25","1,239,449","41.33%","105.49-164.28","149.28-151.36","151.1","129785003","1.43","24.02","7.97B","7970000000","6.26","4.40","2.91%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Healthcare Facilities","United States","US23918K1088","67000","DaVita Stock Price (DVA) - Investing.com","10.78B","10780000000","105.81","676,690","-1.28%","98.55-136.28","105.43-108.46","106.13","101900000","1.18","12.08","11.58B","11580000000","8.76","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery","United States","US2441991054","69634","Deere Stock Price (DE) - Investing.com","111.27B","111270000000","358.86","1,666,075","44.7%","250.54-400.34","353.53-359.15","356.01","310061478","1.07","20.79","42.4B","42400000000","17.26","4.20","1.18%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Transportation","Airline","United States","US2473617023","74000","Delta Air  Stock Price (DAL) - Investing.com","26.93B","26930000000","42.22","10,914,511","22.8%","36.66-52.28","41.87-43.53","43.45","637797038","1.27","-","24.4B","24400000000","-0.13","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US24906P1093","15000","DENTSPLY Stock Price (XRAY) - Investing.com","12.01B","12010000000","54.93","1,196,550","11.99%","46.98-69.5","54.53-55.28","54.47","218607026","0.88","28.94","4.25B","4250000000","1.9","0.44","0.81%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25179M1036","1400","Devon Stock Price (DVN) - Investing.com","28.82B","28820000000","42.58","11,132,641","285.34%","12.02-44.79","42.03-42.87","42.72","676760908","3.09","24.62","8.93B","8930000000","1.73","0.44","1.03%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Services","Real Estate Operations","United States","US2538681030","2878","Digital Stock Price (DLR) - Investing.com","45.38B","45380000000","156.32","1,308,122","10.55%","124.65-168.3","153.35-156.53","153.67","290281521","0.23","66.06","4.38B","4380000000","2.37","4.64","3.02%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financial","Consumer Finance","United States","US2547091080","17600","Discover Stock Price (DFS) - Investing.com","35B","35000000000","119.44","1,627,020","62.75%","74-135.69","117.83-119.78","118.5","293075754","1.68","7.14","6.92B","6920000000","16.72","2.00","1.69%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","DISCA","USD","Communication Services","Media","United States","US25470F1049","9800","Discovery Stock Price (DISCA) - Investing.com","18.46B","18460000000","27.91","5,606,419","28.03%","23.4-78.14","27.87-28.7","28.23","661393030","1.32","14.89","11.89B","11890000000","1.87","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","Communication Services","Media","United States","US25470F3029","9800","Discovery C Stock Price (DISCK) - Investing.com","17.89B","17890000000","27.05","3,125,521","37.38%","21.12-66.66","27.01-27.75","27.27","661393030","1.32","14.89","11.89B","11890000000","1.87","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Communication Services","Media","United States","US25470M1099","13500","DISH  Stock Price (DISH) - Investing.com","19.32B","19320000000","36.54","1,972,961","21.27%","28.53-47.03","36.07-36.63","36.29","528792277","2.07","8.77","17.99B","17990000000","4.17","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Discretionary","Multiline Retail","United States","US2566771059","158000","Dollar General Stock Price (DG) - Investing.com","52.49B","52490000000","225.00","1,378,116","5.74%","173.5-239.35","221.82-225.69","221.28","233310218","0.49","21.55","33.67B","33670000000","10.44","1.68","0.76%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Multi-Utilities","United States","US25746U1097","17300","Dominion Resources Stock Price (D) - Investing.com","60.53B","60530000000","74.74","3,191,370","-11.63%","67.85-86.23","74.71-75.38","75.07","809908408","0.41","23.53","13.61B","13610000000","3.18","2.52","3.36%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery","United States","US2600031080","23000","Dover Stock Price (DOV) - Investing.com","24.89B","24890000000","172.86","683,479","44.05%","115.88-176.65","169.91-172.89","171.15","143984653","1.38","26.62","7.7B","7700000000","6.49","2.00","1.17%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Discretionary","Household Durables","United States","US23331A1097","9716","D R Horton Stock Price (DHI) - Investing.com","34.81B","34810000000","97.79","2,355,917","36.92%","64.32-106.89","96.36-97.94","96.36","356015843","1.64","8.55","27.77B","27770000000","11.43","0.90","0.93%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Electric Utilities","United States","US2333311072","10600","DTE Energy Stock Price (DTE) - Investing.com","21.69B","21690000000","111.96","900,752","-12.87%","110.55-145.43","111.69-112.46","112.49","193727278","0.68","28.31","17.38B","17380000000","3.95","3.54","3.15%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","Services","Real Estate Operations","United States","US2644115055","350","Duke Stock Price (DRE) - Investing.com","22.18B","22180000000","57.67","1,525,348","42.85%","37.54-57.94","57.38-57.98","57.72","384605300","0.63","23.77","1.11B","1110000000","2.43","1.12","1.94%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electric Utilities","United States","US26441C2044","27535","Duke Stock Price (DUK) - Investing.com","76.84B","76840000000","99.88","2,671,143","5.97%","85.56-108.38","99.58-100.5","100.25","769343372","0.31","25.75","24.64B","24640000000","3.88","3.94","3.93%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Healthcare","Biotechnology & Drugs","United States","US26614N1028","34000","DuPont Stock Price (DD) - Investing.com","41.82B","41820000000","80.72","2,694,954","34.58%","61.25-87.27","80.32-81.25","80.98","518103842","1.52","26.02","17.63B","17630000000","3.1","1.20","1.48%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Information Technology","IT Services","United States","US23355L1061","134000","Computer Sciences Stock Price (DXC) - Investing.com","8.41B","8410000000","33.34","1,719,562","64.4%","20.78-44.14","33.32-34.17","33.98","252238816","2.38","22.76","16.84B","16840000000","1.46","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Basic Materials","Chemical Manufacturing","United States","US2774321002","14500","Eastman Chemical Stock Price (EMN) - Investing.com","15.58B","15580000000","115.86","860,653","27.67%","94.33-130.47","114.48-116.55","115.19","134440279","1.53","31.20","9.97B","9970000000","3.71","2.76","2.40%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Technology","Electronic Instr. & Controls","United States","IE00B8KQN827","85000","Eaton  Stock Price (ETN) - Investing.com","68.48B","68480000000","171.80","1,500,629","51.61%","113.79-175.24","168.82-172.32","169.92","398600000","1.19","33.35","19.52B","19520000000","5.15","3.04","1.79%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Materials","Chemicals","United States","US2788651006","44000","Ecolab Stock Price (ECL) - Investing.com","67.54B","67540000000","235.67","889,491","15.82%","201.15-235.9","233.12-235.9","232.47","286567307","1.01","60.11","12.43B","12430000000","3.92","1.92","0.83%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electric Utilities","United States","US2810201077","13351","Edison  Stock Price (EIX) - Investing.com","24.41B","24410000000","64.24","1,879,387","2.31%","53.92-66.68","64.14-65.32","65.22","379908256","0.69","32.04","14.73B","14730000000","2.01","2.65","4.06%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Health Care Equipment & Supplies","United States","US28176E1082","14900","Edwards Lifesciences Stock Price (EW) - Investing.com","72.42B","72420000000","116.00","2,086,719","44.37%","78.44-123.27","114.61-116.53","114.31","624334496","1.04","49.70","5.09B","5090000000","2.33","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly Stock Price (LLY) - Investing.com","235.4B","235400000000","259.65","2,592,716","84.11%","138.61-275.87","258.93-262.52","261.78","906592393","0.34","39.66","27.76B","27760000000","6.55","3.40","1.30%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Electrical Equipment","United States","US2910111044","83500","Emerson Electric Stock Price (EMR) - Investing.com","58.24B","58240000000","97.42","2,586,310","31.24%","74.5-105.99","96.82-97.74","97.29","597800000","1.5","25.46","18.24B","18240000000","3.83","2.06","2.12%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electric Utilities","United States","US29364G1031","13400","Entergy Corp Stock Price (ETR) - Investing.com","20.42B","20420000000","101.60","1,494,379","-5.71%","85.78-115.01","100.3-102.38","102.12","200981298","0.6","16.42","11.39B","11390000000","6.19","4.04","3.96%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26875P1012","2900","EOG Stock Price (EOG) - Investing.com","55.49B","55490000000","94.84","4,067,970","134.23%","43.65-98.2","94.29-96.03","94.92","585089981","2.01","18.34","15.52B","15520000000","5.17","3.00","3.16%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil & Gas - Integrated","United States","US26884L1098","624","EQT Stock Price (EQT) - Investing.com","8.07B","8070000000","21.36","8,824,220","47.11%","12.27-23.24","20.9-21.7","21.2","377948658","1.12","-","477.55M","477550000","-8.82","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional Services","United States","US2944291051","11400","Equifax Stock Price (EFX) - Investing.com","34.17B","34170000000","280.09","622,194","72.34%","161.87-291.69","275.88-280.61","275.63","122001519","1.44","48.72","4.79B","4790000000","5.75","1.56","0.57%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Technology","Computer Services","United States","US29444U7000","10013","Equinix Stock Price (EQIX) - Investing.com","69.82B","69820000000","775.39","490,082","1.98%","586.73-885.26","774.21-781.82","774.67","90041200","0.35","163.28","6.49B","6490000000","4.75","11.48","1.48%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Services","Real Estate Operations","United States","US29476L1070","2600","Equity Residential Stock Price (EQR) - Investing.com","33.53B","33530000000","86.44","1,432,394","47.71%","56.08-88.08","85.77-86.96","86.01","387875970","0.81","31.16","2.43B","2430000000","2.77","2.41","2.80%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Services","Real Estate Operations","United States","US2971781057","1799","Essex Property Stock Price (ESS) - Investing.com","23.34B","23340000000","346.43","254,465","40.15%","226.79-347.21","342.33-347.19","344.17","67370295","0.75","50.44","1.43B","1430000000","6.87","8.36","2.43%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US5184391044","62000","Estee Lauder Stock Price (EL) - Investing.com","124.8B","124800000000","346.72","1,114,501","38.97%","231.97-353.45","343.53-346.85","344.41","359947394","1.01","42.02","17.05B","17050000000","8.25","2.40","0.70%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","RE","USD","Financial","Insurance (Prop. & Casualty)","United States","BMG3223R1088","1746","Everest Stock Price (RE) - Investing.com","10.79B","10790000000","274.15","235,596","19.04%","209.63-289.68","271.02-275.25","272.82","39369026","0.69","10.88","14.25B","14250000000","25.19","6.20","2.27%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electric Utilities","United States","US30040W1080","9299","Eversource Energy Stock Price (ES) - Investing.com","28.17B","28170000000","81.95","1,382,602","-11.22%","76.64-94.54","81.93-82.5","82.51","343805812","0.4","23.80","9.62B","9620000000","3.44","2.41","2.92%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30212P3038","19100","Expedia Stock Price (EXPE) - Investing.com","27.11B","27110000000","178.91","2,271,759","52.26%","118.31-191.85","178-183.43","182.58","151527638","1.61","-","7.24B","7240000000","-6.83","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Air Freight & Logistics","United States","US3021301094","17480","Expeditors Stock Price (EXPD) - Investing.com","21.71B","21710000000","128.18","929,634","46.04%","87.95-131.62","126.63-129","126.58","169403822","0.78","18.95","14.3B","14300000000","6.76","1.16","0.92%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Transportation","Misc. Transportation","United States","US30225T1025","4013","Extra Space Storage Stock Price (EXR) - Investing.com","27.64B","27640000000","197.96","616,246","71.28%","106.56-203.99","196.57-199.95","198.39","139625302","0.32","36.80","1.5B","1500000000","5.38","5.00","2.52%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil & Gas Operations","United States","US30231G1022","72000","Exxon Mobil Stock Price (XOM) - Investing.com","270.19B","270190000000","63.82","20,442,076","81.15%","36.56-66.38","63.58-64.37","64.31","4233566839","1.34","-","241.13B","241130000000","-1.39","3.52","5.47%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Information Technology","Communications Equipment","United States","US3156161024","6129","F5 Networks Stock Price (FFIV) - Investing.com","13.92B","13920000000","229.45","396,585","46.03%","155.33-230.89","225.4-230.94","225.43","60652000","1.07","42.80","2.6B","2600000000","5.36","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Services","Real Estate Operations","United States","US3137472060","307","Federal Realty Investment Stock Price (FRT) - Investing.com","10.03B","10030000000","127.86","420,740","49.84%","81.85-135.55","127.47-129.23","129.06","78483624","1.13","42.28","916.57M","916570000","3.02","4.28","3.32%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Transportation","Air Courier","United States","US31428X1063","228000","FedEx Stock Price (FDX) - Investing.com","67.44B","67440000000","253.88","2,921,741","-4.97%","216.34-319.9","250.96-254.88","250.99","265650056","1.28","14.21","86.64B","86640000000","17.87","3.00","1.20%","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Information Technology","IT Services","United States","US31620M1062","62000","Fidelity National Information Stock Price (FIS) - Investing.com","71.16B","71160000000","116.86","3,869,582","-17.8%","104.29-155.96","116.83-120.96","119.41","608937161","0.73","319.15","13.52B","13520000000","0.37","1.56","1.31%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financial","Banks","United States","US3167731005","19171","Fifth Third  Stock Price (FITB) - Investing.com","30.23B","30230000000","44.21","4,533,357","77.84%","25.06-45.92","43.69-44.46","44.3","683757286","1.45","12.22","4.19B","4190000000","3.62","1.20","2.71%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electric Utilities","United States","US3379321074","12153","FirstEnergy Stock Price (FE) - Investing.com","21.23B","21230000000","39.00","2,937,625","32.97%","26.16-39.94","38.6-39.05","39.03","544419619","0.33","20.79","11.01B","11010000000","1.88","1.56","4.00%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Capital Goods","Misc. Capital Goods","United States","US34354P1057","15000","Flowserve Stock Price (FLS) - Investing.com","4.43B","4430000000","34.03","695,581","7.93%","32.38-44.39","33.42-34.04","33.51","130267675","1.68","26.81","3.61B","3610000000","1.27","0.80","2.39%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Capital Goods","Construction Services","United States","US3434121022","43717","Fluor Stock Price (FLR) - Investing.com","3.16B","3160000000","22.33","2,217,600","70.72%","13.65-25.08","22.1-22.48","22.25","141411916","2.92","-","12.93B","12930000000","-1.07","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Basic Materials","Chemical Manufacturing","United States","US3024913036","6400","FMC Stock Price (FMC) - Investing.com","13.45B","13450000000","106.09","1,088,524","-0.67%","87.27-123.66","105.7-106.9","105.68","126751495","0.88","22.38","4.78B","4780000000","4.74","1.92","1.82%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Services","Retail (Apparel)","United States","US3448491049","15791","Foot Locker Stock Price (FL) - Investing.com","5.7B","5700000000","54.94","2,033,215","50.52%","36.94-66.71","54.01-55.18","53.86","103807679","1.39","5.66","8.72B","8720000000","9.7","1.20","2.23%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Discretionary","Automobiles","United States","US3453708600","186000","Ford Motor Stock Price (F) - Investing.com","77.93B","77930000000","19.50","77,732,263","137.52%","8.43-20.51","19.21-19.62","19.55","3996241503","1.11","27.67","134.62B","134620000000","0.7","0.40","2.05%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery","United States","US34959J1088","17000","Fortive Corp Stock Price (FTV) - Investing.com","28.06B","28060000000","78.25","2,043,657","12.57%","64.6-79.58","77.58-78.38","77.62","358577652","1.14","16.91","8.51B","8510000000","4.63","0.28","0.36%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBHS","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US34964C1062","27500","Fortune Brands Stock Price (FBHS) - Investing.com","14.46B","14460000000","106.50","814,184","29.36%","79.46-114","103.17-106.54","103.12","135734346","1.63","19.65","7.35B","7350000000","5.42","1.04","1.01%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financial","Capital Markets","United States","US3546131018","10600","Franklin Resources  Stock Price (BEN) - Investing.com","18.02B","18020000000","35.91","2,646,860","81.27%","20.32-38.27","35.28-35.92","35.48","501800000","1.2","14.84","7.87B","7870000000","2.42","1.12","3.16%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Basic Materials","Metal Mining","United States","US35671D8570","24500","Freeport Stock Price (FCX) - Investing.com","60.55B","60550000000","41.23","19,918,089","111.22%","20.43-46.1","40.36-41.6","40.9","1468473516","2.06","15.68","21.18B","21180000000","2.63","0.30","0.73%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Services","Retail (Apparel)","United States","US3647601083","117000","Gap Stock Price (GPS) - Investing.com","9.33B","9330000000","24.82","7,658,237","14.22%","19.1-37.63","24.76-25.26","24.96","376105065","1.69","15.07","16.62B","16620000000","1.65","0.48","1.92%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Technology","Communications Equipment","United States","CH0114405324","16000","Garmin  Stock Price (GRMN) - Investing.com","27.52B","27520000000","143.08","708,771","25.78%","112.88-178.8","142.1-145.16","142.04","192322049","0.96","24.42","4.94B","4940000000","5.86","2.68","1.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Healthcare","Biotechnology & Drugs","United States","US3666511072","15600","Gartner Stock Price (IT) - Investing.com","27.31B","27310000000","332.04","511,275","117.02%","149.74-368.99","329.45-334.39","329.58","82239010","1.54","41.21","4.54B","4540000000","8.06","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace & Defense","United States","US3695501086","100700","General Dynamics Stock Price (GD) - Investing.com","56.02B","56020000000","200.97","888,114","36.25%","144.5-210.21","198.52-201.45","199.09","278734395","1.07","17.26","38.66B","38660000000","11.65","4.76","2.39%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Capital Goods","Aerospace & Defense","United States","US3696043013","174000","GE Stock Price (GE) - Investing.com","118.15B","118150000000","107.59","8,012,494","53.52%","74.64-116.17","106.46-107.93","107","1098137128","1.03","50.61","75.76B","75760000000","2.13","0.32","0.30%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Staples","Food Products","United States","US3703341046","35000","General Mills Stock Price (GIS) - Investing.com","38.3B","38300000000","63.24","3,495,677","4.55%","53.96-64.65","62.64-63.53","62.9","605692452","0.51","16.79","18.3B","18300000000","3.77","2.04","3.24%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Cyclical","Auto & Truck Manufacturers","United States","US37045V1008","155000","GM Stock Price (GM) - Investing.com","92.05B","92050000000","63.40","17,759,340","61.24%","40.04-64.3","61.28-64.03","61.82","1451860294","1.19","8.47","130.94B","130940000000","7.48","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Discretionary","Distributors","United States","US3724601055","50000","Genuine Parts Stock Price (GPC) - Investing.com","19.36B","19360000000","135.92","531,915","41.69%","93.62-137.15","134.97-136.26","135.12","142421748","1.08","24.12","18.32B","18320000000","5.63","3.26","2.41%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Information Technology","IT Services","United States","US37940X1028","24000","Global Payments Stock Price (GPN) - Investing.com","38.2B","38200000000","131.64","2,517,090","-28.62%","127.91-220.81","128.9-131.9","128.67","290151001","1.08","41.49","8.26B","8260000000","3.17","1.00","0.78%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financial","Insurance (Life)","United States","US37959E1029","3261","Torchmark Stock Price (GL) - Investing.com","9.53B","9530000000","94.42","376,741","5.67%","86.21-108.22","92.43-94.56","93.35","100979225","1.11","12.77","5.05B","5050000000","7.39","0.79","0.85%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Discretionary","Auto Components","United States","US3825501014","62000","Goodyear Stock Price (GT) - Investing.com","6.62B","6620000000","23.55","3,762,895","143.54%","9.95-24.89","23.44-23.81","23.46","281292551","2.01","22.38","16.08B","16080000000","1.05","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Services","Personal Services","United States","US0936711052","3600","Block H & R Stock Price (HRB) - Investing.com","4.3B","4300000000","24.47","1,471,605","42.27%","14.91-26.51","24.28-24.57","24.6","175629423","0.81","-","3.3B","3300000000","-","1.08","4.39%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Oil Well Services & Equipment","United States","US4062161017","40000","Halliburton Stock Price (HAL) - Investing.com","21.1B","21100000000","23.57","8,780,950","69.32%","14.8-26.75","23.25-23.74","23.72","895116136","2.75","52.93","14.26B","14260000000","0.45","0.18","0.76%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US4103451021","58500","Hanesbrands Stock Price (HBI) - Investing.com","6.15B","6150000000","17.62","4,181,134","41.53%","13.02-22.82","17.34-17.95","17.85","349204513","1.51","76.11","6.85B","6850000000","0.23","0.60","3.36%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Cyclical","Recreational Products","United States","US4128221086","4600","Harley- Davidson Stock Price (HOG) - Investing.com","5.91B","5910000000","38.39","1,501,377","14.36%","31.2-52.06","37.75-38.39","37.69","153876904","1.48","11.19","5.05B","5050000000","3.43","0.60","1.59%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financial","Insurance","United States","US4165151048","18500","Hartford Stock Price (HIG) - Investing.com","24.42B","24420000000","71.75","1,863,837","60.41%","43.93-78.17","71.67-73.39","73.18","340353353","1.06","11.97","21.9B","21900000000","6","1.54","2.10%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Cyclical","Recreational Products","United States","US4180561072","6822","Hasbro Stock Price (HAS) - Investing.com","13.55B","13550000000","98.20","709,847","16.6%","86.05-104.88","97.37-98.65","98.22","137946906","1.03","27.65","6.13B","6130000000","3.55","2.72","2.77%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Health Care Providers & Services","United States","US40412C1018","235000","HCA Stock Price (HCA) - Investing.com","76.28B","76280000000","245.27","1,347,706","69.63%","147.01-263.92","244-247.58","243.99","311022800","1.64","12.49","57.98B","57980000000","19.64","1.92","0.79%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Services","Real Estate Operations","United States","US42250P1030","217","HCP Stock Price (PEAK) - Investing.com","18.47B","18470000000","33.81","2,857,057","18.3%","28.14-37.69","33.69-34.36","34.18","546397223","0.7","273.39","3.06B","3060000000","0.12","1.20","3.51%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Oil Well Services & Equipment","United States","US4234521015","3634","Helmerich&Payne Stock Price (HP) - Investing.com","3.58B","3580000000","33.21","1,043,381","100.79%","17.77-36.25","32.9-34.18","33.91","107898782","2.17","-","1.33B","1330000000","-2.97","1.00","2.95%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Health Care Providers & Services","United States","US8064071025","21000","Henry Schein Stock Price (HSIC) - Investing.com","10.99B","10990000000","79.25","648,010","25.08%","60.7-83.45","78.07-79.6","78.45","138674412","0.81","18.03","12.24B","12240000000","4.39","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Staples","Food Products","United States","US4278661081","16040","Hershey Stock Price (HSY) - Investing.com","36.6B","36600000000","177.69","775,409","15.71%","143.58-182.71","177.46-178.97","178.35","206003728","0.41","25.81","8.83B","8830000000","6.88","3.60","2.02%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil, Gas & Consumable Fuels","United States","US42809H1077","1621","Hess Stock Price (HES) - Investing.com","25.3B","25300000000","82.18","2,131,280","97.6%","44.36-92.79","80.55-82.28","81.32","307809894","2.01","129.53","6.56B","6560000000","0.63","1.00","1.23%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US42824C1099","59400","Hewlett Packard Enterprise Co Stock Price (HPE) - Investing.com","19.15B","19150000000","14.64","9,990,546","51.4%","10.25-16.73","14.57-15.35","15.94","1308050014","1.22","18.81","27.64B","27640000000","0.78","0.48","3.01%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43300A2033","141000","Hilton Worldwide Holdings Inc Stock Price (HLT) - Investing.com","39.99B","39990000000","143.47","2,012,312","40.59%","98.57-154.4","142.8-145.46","143.58","278721682","1.24","1,165.19","4.84B","4840000000","0.12","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Health Care Equipment & Supplies","United States","US4364401012","5814","Hologic Stock Price (HOLX) - Investing.com","18.64B","18640000000","73.54","1,395,605","4.76%","60.1-85","71.98-73.71","72.61","253487389","1.12","10.23","5.63B","5630000000","7.19","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Staples","Food Products","United States","US4404521001","20000","Hormel Foods Stock Price (HRL) - Investing.com","23.56B","23560000000","43.42","2,220,160","-16.05%","40.48-52.51","43.17-43.65","43.34","542556859","0.01","27.61","10.35B","10350000000","1.57","0.98","2.26%","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Services","Real Estate Operations","United States","US44107P1049","163","Host Hotels & Resorts Stock Price (HST) - Investing.com","12.89B","12890000000","17.87","7,042,170","46.36%","13.15-19.02","17.76-18.01","17.81","721287897","1.33","-","2.16B","2160000000","-0.56","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Technology","Computer Hardware","United States","US40434L1052","53000","Hewlett Stock Price (HPQ) - Investing.com","36.67B","36670000000","31.82","9,098,929","68.09%","19.73-36","31.42-31.92","31.69","1152518738","1.04","9.86","62.07B","62070000000","3.23","0.78","2.45%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Health Care Providers & Services","United States","US4448591028","48700","Humana Stock Price (HUM) - Investing.com","57.25B","57250000000","445.42","749,573","3.15%","370.22-475.44","443.31-448.61","446.5","128534291","0.91","21.51","81.07B","81070000000","20.71","2.80","0.63%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financial","Banks","United States","US4461501045","20908","Huntington Banc Stock Price (HBAN) - Investing.com","23.5B","23500000000","16.25","11,787,499","43.93%","11.58-16.91","16.09-16.33","16.28","1446461249","1.29","17.57","3.12B","3120000000","0.92","0.62","3.81%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financial","Capital Markets","United States","US45866F1049","9381","Intercontinental Exchange Stock Price (ICE) - Investing.com","76.22B","76220000000","135.29","2,181,905","37.62%","98.75-139.79","134.07-135.4","134","563404336","0.81","25.01","9.07B","9070000000","5.41","1.32","0.99%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Materials","Chemicals","United States","US4595061015","13700","Intl Flavors & Fragrances Stock Price (IFF) - Investing.com","38.84B","38840000000","152.58","1,252,125","38.87%","103.94-157.08","149.91-155","150.25","254546994","1.03","118.47","9.9B","9900000000","1.29","3.16","2.10%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Technology","Computer Services","United States","BMG475671050","16000","IHS Markit Ltd Stock Price (INFO) - Investing.com","50.07B","50070000000","125.55","2,107,665","39.19%","83.26-131.4","122.71-126.79","123.52","398841378","1.01","81.08","4.59B","4590000000","1.55","0.80","0.65%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Industrials","Machinery","United States","US4523081093","43000","Illinois Tool Works Stock Price (ITW) - Investing.com","74.89B","74890000000","238.59","883,701","13.81%","192.89-242.06","233.39-238.75","233.74","313880725","1.12","27.76","14.25B","14250000000","8.6","4.88","2.09%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery","United States","US45687V1061","15900","Ingersoll Stock Price (IR) - Investing.com","23.82B","23820000000","58.45","2,268,498","37.53%","40.64-59.56","57.88-58.6","58.25","407584625","1.49","48.33","5.24B","5240000000","1.21","0.08","0.14%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Materials","Containers & Packaging","United States","US4601461035","49300","International Paper Stock Price (IP) - Investing.com","19.08B","19080000000","49.28","2,416,518","4.65%","46.48-65.27","49.17-50.16","49.69","387263169","0.97","10.82","21.93B","21930000000","4.56","1.85","3.72%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financial","Investment Services","United States","BMG491BT1088","8507","Invesco Stock Price (IVZ) - Investing.com","12.07B","12070000000","26.16","3,972,804","74.87%","15.63-29.71","25.76-26.26","25.81","461206517","1.21","10.35","6.76B","6760000000","2.53","0.68","2.63%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Communication Services","Media","United States","US4606901001","54600","Interpublic Stock Price (IPG) - Investing.com","14.31B","14310000000","36.34","3,152,096","77.44%","21.06-39.35","36.33-37.22","36.99","393755260","1","20.46","9.86B","9860000000","1.78","1.08","2.92%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Technology","Semiconductors","United States","US44980X1090","6060","IPG Photonics Stock Price (IPGP) - Investing.com","9.07B","9070000000","170.08","312,161","-16.43%","151.27-262.55","167.35-170.6","167.76","53308856","1.35","34.98","1.43B","1430000000","4.86","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Transportation","Misc. Transportation","United States","US46284V1017","24610","Iron Mountain Stock Price (IRM) - Investing.com","13.77B","13770000000","47.55","1,456,668","85.89%","25.47-49.58","47.35-47.98","47.87","289549498","0.83","21.70","4.39B","4390000000","2.19","2.47","5.17%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional Services","United States","US4698141078","52000","Jacobs Stock Price (J) - Investing.com","18.95B","18950000000","145.42","494,364","46.5%","100.05-146.29","143.76-145.56","144.6","130314412","0.82","38.72","14.03B","14030000000","3.76","0.84","0.58%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Transportation","Trucking","United States","US4456581077","30309","J.B. Hunt  Stock Price (JBHT) - Investing.com","20.92B","20920000000","199.21","505,811","56.87%","129.6-202.49","196.42-202.49","196.42","105013893","1.06","31.60","11.41B","11410000000","6.3","1.20","0.61%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financial","Investment Services","United States","US47233W1099","4945","Leucadia Stock Price (JEF) - Investing.com","10.57B","10570000000","43.04","1,733,313","86.72%","22.7-44.47","42.62-43.29","42.85","245561148","1.45","7.15","11.77B","11770000000","6.02","1.00","2.33%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Staples","Food Products","United States","US8326964058","7100","J.M Smucker Stock Price (SJM) - Investing.com","13.77B","13770000000","127.10","782,822","7.85%","110.53-140.65","125.67-127.94","126.08","108358521","0.33","17.87","7.89B","7890000000","7.11","3.96","3.14%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Capital Goods","Misc. Capital Goods","United States","IE00BY7QL619","97000","Johnson Controls  Stock Price (JCI) - Investing.com","55.42B","55420000000","78.20","3,513,131","78.46%","44.11-78.27","76.37-78.28","76.18","708700000","1.1","37.27","23.67B","23670000000","2.1","1.08","1.42%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Information Technology","Communications Equipment","United States","US48203R1041","9950","Juniper  Stock Price (JNPR) - Investing.com","10.42B","10420000000","32.03","2,678,461","50.23%","21.4-32.58","31.62-32.05","31.69","325181113","0.88","70.75","4.66B","4660000000","0.45","0.80","2.52%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","Transportation","Railroads","United States","US4851703029","6522","Kansas City Southern Stock Price (KSU) - Investing.com","28.29B","28290000000","310.95","819,666","66.69%","185.19-315.39","308.55-311.18","308.72","90980440","1.09","305.42","2.89B","2890000000","1.02","2.16","0.70%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Staples","Food Products","United States","US4878361082","31000","Kellogg Stock Price (K) - Investing.com","21.57B","21570000000","63.22","1,968,209","-2.89%","56.61-68.6","63.2-63.82","63.26","341122803","0.59","17.24","14.23B","14230000000","3.67","2.32","3.67%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financial","Banks","United States","US4932671088","17034","Key Stock Price (KEY) - Investing.com","22.43B","22430000000","24.09","7,185,125","66.37%","15.16-24.57","23.89-24.36","24.2","931058285","1.47","9.49","3.72B","3720000000","2.54","0.74","3.06%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Staples","Household Products","United States","US4943681035","46000","Kimberly-Clark Stock Price (KMB) - Investing.com","45.09B","45090000000","133.91","1,719,500","-3.06%","125.27-144.44","133.83-134.94","134.02","336716722","0.5","22.79","19.31B","19310000000","5.88","4.56","3.40%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Services","Real Estate Operations","United States","US49446R1095","484","Kimco Stock Price (KIM) - Investing.com","14.53B","14530000000","23.54","4,284,147","73.73%","14.03-24.95","23.47-23.9","23.8","617154766","1.51","12.82","1.49B","1490000000","1.84","0.68","2.86%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US49456B1017","10524","Kinder Morgan Stock Price (KMI) - Investing.com","37.82B","37820000000","16.68","13,767,813","31.24%","13.39-19.29","16.62-16.79","16.79","2267425507","1.01","21.75","15.3B","15300000000","0.77","1.08","6.43%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financial","Investment Services","United States","US48251W1045","1583","KKR & Co LP Stock Price (KKR) - Investing.com","67.44B","67440000000","78.78","3,030,871","114.43%","37.41-83.9","78-78.94","77.96","856036979","1.47","8.93","14.62B","14620000000","8.82","0.58","0.74%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Services","Retail (Department & Discount)","United States","US5002551043","36000","Kohl's Stock Price (KSS) - Investing.com","8.63B","8630000000","57.34","3,471,096","152.82%","24.8-64.8","57.12-58.84","58.2","150534221","2.15","12.15","18.45B","18450000000","4.72","1.00","1.72%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Services","Retail (Grocery)","United States","US5010441013","465000","Kroger Stock Price (KR) - Investing.com","31.55B","31550000000","42.43","7,409,970","32.47%","30.35-47.99","41.9-42.72","42.06","743638489","0.43","28.33","133.44B","133440000000","1.5","0.84","2.00%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Capital Goods","Aerospace & Defense","United States","US5024311095","48000","Harris Stock Price (LHX) - Investing.com","43.23B","43230000000","220.30","1,103,253","16.38%","168.7-246.08","218.49-220.85","218.98","196225469","0.86","29.16","18.12B","18120000000","7.56","4.08","1.86%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Healthcare Facilities","United States","US50540R4092","72400","Laboratory Corp Stock Price (LH) - Investing.com","28.44B","28440000000","297.23","566,299","47.48%","195.39-309.6","290.5-299.15","286.88","95700000","1.01","10.55","16.55B","16550000000","28.17","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Discretionary","Household Durables","United States","US5246601075","20400","Leggett & Platt Stock Price (LEG) - Investing.com","5.94B","5940000000","44.55","747,789","11.4%","39.9-59.16","44.12-44.62","43.85","133377198","1.47","15.21","4.92B","4920000000","2.93","1.68","3.83%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Discretionary","Household Durables","United States","US5260571048","9495","Lennar Corp Stock Price (LEN) - Investing.com","33.49B","33490000000","108.23","2,063,544","46.28%","70.97-110.61","106.34-108.55","106.42","309473308","1.51","8.18","30.85B","30850000000","13.22","1.00","0.94%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financial","Insurance","United States","US5341871094","10966","Lincoln National Stock Price (LNC) - Investing.com","13.32B","13320000000","73.71","1,243,096","87.27%","41.25-77.57","72.6-74.16","73.29","180708687","2.1","10.94","18.76B","18760000000","6.74","1.80","2.46%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Discretionary","Distributors","United States","US5018892084","44000","LKQ Stock Price (LKQ) - Investing.com","17.06B","17060000000","58.54","1,598,275","67.93%","34.11-58.59","57.58-58.59","57.73","291491183","1.62","17.01","12.86B","12860000000","3.44","1.00","1.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Capital Goods","Aerospace & Defense","United States","US5398301094","114000","Lockheed  Stock Price (LMT) - Investing.com","93.51B","93510000000","339.06","1,467,909","-7.84%","319.81-396.99","335.03-340.39","335.89","275786440","0.92","15.64","66.35B","66350000000","21.67","11.20","3.33%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financial","Insurance (Prop. & Casualty)","United States","US5404241086","12200","Loews Corp Stock Price (L) - Investing.com","14.47B","14470000000","57.04","783,379","38.95%","41.74-59.39","56.53-57.54","57.56","253684412","0.93","9.28","14.66B","14660000000","6.15","0.25","0.43%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Services","Retail (Home Improvement)","United States","US5486611073","220000","Lowe's  Stock Price (LOW) - Investing.com","163.64B","163640000000","236.32","3,362,331","49.59%","146.72-239.27","232.06-236.71","232.32","692432690","1.3","24.37","94.61B","94610000000","9.7","3.20","1.38%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Communication Services","Diversified Telecommunication Services","United States","US5502411037","37000","CenturyLink Stock Price (LUMN) - Investing.com","14.56B","14560000000","14.22","11,109,279","47.82%","9.66-16.6","14.13-14.4","14.27","1023894166","0.99","-","19.97B","19970000000","-0.71","1.00","7.01%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Basic Materials","Chemical Manufacturing","United States","NL0009434992","19200","LyondellBasell Industries Stock Price (LYB) - Investing.com","31.74B","31740000000","95.39","1,970,775","28.32%","77.14-118.02","94.65-96.23","94.69","332783944","1.46","5.55","41.28B","41280000000","17.17","4.52","4.77%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financial","Regional Banks","United States","US55261F1049","16718","M&T Bank Stock Price (MTB) - Investing.com","20.57B","20570000000","159.87","915,850","38.86%","116.29-168.27","157.85-160.82","159.22","128684567","1.08","11.46","3.05B","3050000000","13.95","4.40","2.76%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Services","Real Estate Operations","United States","US5543821012","659","Macerich Stock Price (MAC) - Investing.com","4.68B","4680000000","21.01","2,933,078","144.59%","8.67-25.99","20.7-21.17","21.14","222857524","2.04","-","1B","1000000000","-1.15","0.60","2.84%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Services","Retail (Department & Discount)","United States","US55616P1049","75711","Macy's Stock Price (M) - Investing.com","9.43B","9430000000","30.46","18,250,065","335.77%","7.42-31.96","30.11-31.05","30.89","309704845","2.1","18.72","21.93B","21930000000","1.63","0.60","1.94%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5658491064","1672","Marathon Oil Stock Price (MRO) - Investing.com","12.99B","12990000000","16.68","17,361,738","246.06%","5.21-17.59","16.46-16.8","16.73","778536897","3.03","-","4.49B","4490000000","-0.05","0.24","1.43%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil & Gas Operations","United States","US56585A1025","57900","Marathon Petroleum Stock Price (MPC) - Investing.com","40.51B","40510000000","65.80","5,983,947","89.63%","37.21-68.78","65.43-66.23","66","615587681","2.08","87.46","103.46B","103460000000","0.75","2.32","3.52%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financial","Insurance","United States","US5717481023","81000","Marsh Stock Price (MMC) - Investing.com","84.17B","84170000000","166.70","1,794,960","48.4%","106.95-171.13","164.99-167.04","164.92","504895367","0.93","31.55","19.1B","19100000000","5.28","2.14","1.30%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Capital Goods","Construction - Raw Materials","United States","US5732841060","8700","Martin Marietta Materials Stock Price (MLM) - Investing.com","26.17B","26170000000","419.55","318,732","61.01%","258.18-435.62","414.74-420.15","414","62381891","0.7","36.02","5.1B","5100000000","11.65","2.44","0.59%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Industrials","Building Products","United States","US5745991068","18000","Masco  Stock Price (MAS) - Investing.com","16.28B","16280000000","66.71","1,825,932","23.35%","51.53-68.54","64.59-67.01","64.58","244087493","1.34","36.15","8.21B","8210000000","1.85","0.94","1.46%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Financial","Consumer Financial Services","United States","US57636Q1040","18600","Mastercard Stock Price (MA) - Investing.com","357.16B","357160000000","363.50","4,134,303","10.73%","312.38-401.5","355.93-363.84","354.34","982557395","1.1","44.69","17.79B","17790000000","8.13","1.76","0.50%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Cyclical","Recreational Products","United States","US5770811025","32100","Mattel Stock Price (MAT) - Investing.com","7.96B","7960000000","22.73","2,851,675","67.75%","13.86-23.31","22.61-22.86","22.71","350341243","1.59","9.99","5.29B","5290000000","2.28","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Staples","Food Products","United States","US5797802064","0","McCormick & Co Stock Price (MKC) - Investing.com","21.86B","21860000000","81.76","1,038,071","-11.6%","77.85-98.8","81.53-82.53","81.46","267317594","0.47","29.08","6.15B","6150000000","2.81","1.36","1.67%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Biotechnology & Drugs","United States","US58155Q1031","59000","McKesson Stock Price (MCK) - Investing.com","34.33B","34330000000","224.83","751,925","26.35%","168.88-227.8","222.39-226.12","222.86","152682166","0.76","-","250.99B","250990000000","-30.03","1.88","0.84%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Medical Equipment & Supplies","United States","IE00BTN1Y115","90000","Medtronic Stock Price (MDT) - Investing.com","160.57B","160570000000","119.31","4,256,813","8.86%","108.6-135.89","118.29-120.1","119.58","1345809975","0.79","41.61","31.6B","31600000000","2.87","2.52","2.11%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financial","Insurance (Life)","United States","US59156R1086","46500","Metlife Stock Price (MET) - Investing.com","53.99B","53990000000","64.19","4,239,276","46.62%","44.59-67.68","63.37-64.19","63.63","841160193","1.24","10.60","70.41B","70410000000","6.05","1.92","3.02%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Technology","Scientific & Technical Instr.","United States","US5926881054","16500","Mettler-Toledo Stock Price (MTD) - Investing.com","35.25B","35250000000","1,533.59","87,461","32.45%","1,033.4-1,626.62","1,521.56-1,534.99","1,521.24","22985655","1.04","48.07","3.62B","3620000000","31.9","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5529531015","54000","MGM Stock Price (MGM) - Investing.com","21.15B","21150000000","45.09","6,551,160","90.33%","25.51-51.17","44.61-45.74","45.42","468959843","2.37","34.64","8.12B","8120000000","1.3","0.01","0.02%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Services","Real Estate Operations","United States","US59522J1034","2530","Mid-America Apartment Stock Price (MAA) - Investing.com","24.31B","24310000000","205.04","438,721","59.25%","119.21-207.68","203.04-205.97","203.49","118541005","0.68","55.11","2.16B","2160000000","3.72","4.10","2.01%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Cyclical","Textiles - Non Apparel","United States","US6081901042","42000","Mohawk Industries Stock Price (MHK) - Investing.com","12.01B","12010000000","177.32","481,719","50.49%","124.16-231.8","174.13-178.19","173.5","67732373","1.49","11.38","11.08B","11080000000","15.59","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Staples","Beverages","United States","US60871R2094","17000","coors Stock Price (TAP) - Investing.com","10.33B","10330000000","47.60","1,546,719","12.8%","42.46-61.48","46.77-47.9","47.34","216969837","1.07","-","9.95B","9950000000","-2.06","1.36","2.87%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Services","Business Services","United States","US6153691059","13023","Moody's Stock Price (MCO) - Investing.com","72.13B","72130000000","388.02","508,365","40.41%","261.38-407.94","384.36-390.45","385.45","185899770","1.18","34.76","5.97B","5970000000","11.16","2.48","0.64%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financial","Investment Services","United States","US6174464486","74000","Morgan Stanley Stock Price (MS) - Investing.com","179.17B","179170000000","99.85","7,858,722","79.75%","57.03-105.95","98.05-99.89","98.88","1794411954","1.52","12.75","60.29B","60290000000","7.83","2.80","2.83%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Materials","Chemicals","United States","US61945C1036","12617","Mosaic Stock Price (MOS) - Investing.com","14.17B","14170000000","37.39","4,593,688","115.38%","18.16-43.24","36.6-37.63","36.81","378954572","1.74","8.04","10.97B","10970000000","4.65","0.30","0.82%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Information Technology","Communications Equipment","United States","US6200763075","18000","Motorola Stock Price (MSI) - Investing.com","42.47B","42470000000","251.44","652,199","50.09%","163.16-254.7","248.17-252.55","247.84","168897488","0.77","34.73","8.12B","8120000000","7.24","2.84","1.15%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financial","Investment Services","United States","US6311031081","5696","Nasdaq OMX Group Stock Price (NDAQ) - Investing.com","34.85B","34850000000","208.42","706,096","64.3%","122.23-214.96","204.48-209.26","206.2","167222005","0.83","30.34","5.88B","5880000000","6.87","2.16","1.05%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financial","Consumer Financial Services","United States","US63938C1080","5560","Navient Corp Stock Price (NAVI) - Investing.com","3.3B","3300000000","20.48","2,044,215","106.04%","9.07-23.8","20.38-20.72","20.46","161172372","1.74","4.04","1.9B","1900000000","5.07","0.64","3.13%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US64110D1046","11000","NetApp Stock Price (NTAP) - Investing.com","20.08B","20080000000","89.79","1,423,295","89.11%","50.07-94.69","89.49-92.19","91.93","223629424","1.21","23.92","5.9B","5900000000","3.75","2.00","2.18%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Discretionary","Household Durables","United States","US6512291062","31000","Newell  Stock Price (NWL) - Investing.com","10.32B","10320000000","24.26","2,294,424","27.89%","19.74-30.1","24.22-24.73","24.33","425400000","0.95","17.19","10.47B","10470000000","1.41","0.92","3.78%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Basic Materials","Gold & Silver","United States","US6516391066","14300","Newmont Stock Price (NEM) - Investing.com","46.83B","46830000000","58.73","5,833,535","-9.67%","53.03-75.31","58.08-59.28","58.85","797435304","0.26","23.90","12.21B","12210000000","2.46","2.20","3.74%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Communication Services","Media","United States","US65249B2088","24000","News Stock Price (NWS) - Investing.com","14.1B","14100000000","23.78","656,477","43.34%","17.06-26.21","23.58-24.1","23.57","592728421","1.4","28.73","9.74B","9740000000","0.83","0.20","0.85%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Communication Services","Media","United States","US65249B1098","24000","News Corp A Stock Price (NWSA) - Investing.com","14.11B","14110000000","23.81","2,570,900","45.27%","17.15-27.97","23.63-23.9","23.6","592728421","1.4","28.73","9.74B","9740000000","0.83","0.20","0.85%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electric Utilities","United States","US65339F1012","14900","NextEra Stock Price (NEE) - Investing.com","169.35B","169350000000","86.31","6,459,340","12.57%","68.33-87.69","85.03-86.67","85.37","1962137094","0.29","69.45","16.42B","16420000000","1.24","1.54","1.80%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","Services","Business Services","United States","GB00BWFY5505","43000","Nielsen Stock Price (NLSN) - Investing.com","7.57B","7570000000","21.09","3,980,088","42.31%","15.62-28.42","20.88-21.16","21.07","358927442","1.41","22.08","4.28B","4280000000","0.96","0.24","1.14%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multi-Utilities","United States","US65473P1057","7345","Nisource Stock Price (NI) - Investing.com","9.85B","9850000000","25.08","3,549,578","5.07%","21.09-26.6","24.98-25.21","25.09","392704679","0.32","22.34","4.7B","4700000000","1.12","0.88","3.51%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Services","Retail (Apparel)","United States","US6556641008","62000","Nordstrom Stock Price (JWN) - Investing.com","5.34B","5340000000","33.59","5,016,194","114.09%","17.79-46.45","33.32-34.69","34.38","158922869","2.38","23,006.85","13.4B","13400000000","-0.01","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Transportation","Railroads","United States","US6558441084","20156","Norfolk Stock Price (NSC) - Investing.com","67.06B","67060000000","275.59","1,175,676","19.48%","226.09-296.06","274.63-278","275.91","243344509","1.33","23.70","10.86B","10860000000","11.63","4.36","1.58%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financial","Investment Services","United States","US6658591044","20900","Northern Trust Stock Price (NTRS) - Investing.com","26.02B","26020000000","125.30","722,949","43.09%","88.2-126.73","123.9-125.41","124.58","207661000","1.16","19.74","6.29B","6290000000","6.35","2.80","2.25%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace & Defense","United States","US6668071029","97000","Northrop  Stock Price (NOC) - Investing.com","57.02B","57020000000","359.65","702,660","17.44%","282.88-408.03","358.38-360.88","359.94","158537643","0.81","12.64","37.24B","37240000000","28.45","6.28","1.74%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","NLOK","USD","Information Technology","Software","United States","US6687711084","2800","Symantec Stock Price (NLOK) - Investing.com","14.85B","14850000000","25.53","3,572,552","30.59%","17.98-28.92","25.01-25.67","25.03","581763226","0.66","16.87","2.69B","2690000000","1.51","0.50","2.00%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Services","Recreational Activities","United States","BMG667211046","34300","Norwegian Cruise Lines Stock Price (NCLH) - Investing.com","9.48B","9480000000","25.63","12,720,394","35.97%","19.94-34.48","25.39-26.37","26.3","370033061","2.66","-","170.13M","170130000","-10.9","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Energy Equipment & Services","United States","US62955J1034","27631","National Oilwell Stock Price (NOV) - Investing.com","5.38B","5380000000","13.76","5,478,036","31.05%","11.48-18.02","13.69-13.99","13.98","390691834","2.2","-","5.33B","5330000000","-1.66","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electric Utilities","United States","US6293775085","4104","NRG Stock Price (NRG) - Investing.com","8.74B","8740000000","35.70","2,070,732","14.46%","30.47-46.1","35.02-35.81","35.11","244838651","0.82","3.59","21.97B","21970000000","9.95","1.30","3.70%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Materials","Metals & Mining","United States","US6703461052","26400","Nucor Stock Price (NUE) - Investing.com","32.08B","32080000000","112.24","3,279,173","126.24%","47.94-128.81","112-114.88","113.37","285798874","1.43","6.65","38.4B","38400000000","16.87","1.62","1.43%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil & Gas - Integrated","United States","US6745991058","11800","Occidental Petroleum Stock Price (OXY) - Investing.com","29.96B","29960000000","32.08","16,953,188","183.64%","12.25-35.75","31.43-32.28","32.12","933980981","2.37","-","22.38B","22380000000","-0.79","0.04","0.12%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Communication Services","Media","United States","US6819191064","64100","Omnicom Stock Price (OMC) - Investing.com","14.65B","14650000000","68.93","1,551,853","22.59%","58.12-86.38","68.32-69.82","69.6","212558522","0.84","10.82","14.19B","14190000000","6.37","2.80","4.02%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6826801036","2886","ONEOK Stock Price (OKE) - Investing.com","28.13B","28130000000","63.09","2,259,899","105.04%","31.62-66.78","62.49-63.35","63.35","445936703","1.86","19.76","13.69B","13690000000","3.19","3.74","5.90%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Technology","Software & Programming","United States","US68389X1054","132000","Oracle Stock Price (ORCL) - Investing.com","255.71B","255710000000","93.54","9,565,390","65.7%","55.56-98.95","93.43-94.47","94.04","2733686038","0.8","19.87","40.84B","40840000000","4.71","1.28","1.36%","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Basic Materials","Containers & Packaging","United States","US6951561090","15200","Packaging of America Stock Price (PKG) - Investing.com","12.74B","12740000000","135.09","625,001","6.48%","127.06-156.54","134.53-135.97","135.1","94318869","0.92","17.21","7.4B","7400000000","7.85","4.00","2.96%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Basic Materials","Misc. Fabricated Products","United States","US7010941042","54640","Parker-Hannifin Stock Price (PH) - Investing.com","43.12B","43120000000","334.00","805,616","30.03%","247.41-334.34","326.73-334.34","326.9","129101437","1.72","23.36","14.88B","14880000000","14.3","4.12","1.26%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Medical Equipment & Supplies","United States","US7033951036","7800","Patterson Cos Stock Price (PDCO) - Investing.com","3.31B","3310000000","34.00","687,322","24.06%","26.52-37.25","33.57-34.1","33.62","97229896","1.51","19.95","6.28B","6280000000","1.7","1.04","3.09%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Basic Materials","Misc. Fabricated Products","United States","IE00BLS09M33","9750","Pentair Stock Price (PNR) - Investing.com","12.55B","12550000000","75.82","1,174,345","47.94%","50.03-80.4","73.75-75.89","74.13","165478219","1.1","25.06","3.57B","3570000000","3.03","0.80","1.08%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financial","Banks","United States","US7127041058","5784","People's United Stock Price (PBCT) - Investing.com","7.8B","7800000000","18.46","4,043,688","51.93%","12.36-19.62","18.23-18.58","18.4","422706111","1.08","26.69","999.5M","999500000","0.69","0.73","3.97%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","PKI","USD","Technology","Scientific & Technical Instr.","United States","US7140461093","14000","Perkin Stock Price (PKI) - Investing.com","23.17B","23170000000","183.59","642,777","40.53%","119.95-192","177.87-183.69","179.02","126200192","1.07","18.26","5.06B","5060000000","10.05","0.28","0.16%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Services","Personal Services","United States","IE00BGH1M568","11500","Perrigo Stock Price (PRGO) - Investing.com","5.79B","5790000000","43.30","2,086,543","-8.96%","38.2-50.9","42.81-44.23","43.3","133714781","0.98","-","4.32B","4320000000","-2.51","0.96","2.22%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","","USD","Healthcare","Biotechnology & Drugs","United States","US7170811035","78500","Pfizer Stock Price   PFE Stock - Investing.com","278.82B","278820000000","49.73","33,534,613","39.69%","33.36-51.86","49.57-50.49","50.18","5606688356","0.71","14.98","69.34B","69340000000","3.32","1.56","3.11%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electric Utilities","United States","US69331C1080","24000","PG&E Stock Price (PCG) - Investing.com","24.34B","24340000000","12.26","15,993,508","10.45%","8.24-12.91","12.04-12.45","12.35","1985369201","1.42","-","20.14B","20140000000","-0.21","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Staples","Tobacco","United States","US7181721090","71000","Philip Morris Stock Price (PM) - Investing.com","147.52B","147520000000","94.76","3,738,801","27.19%","75.42-106.51","94.72-95.94","95","1556827680","0.88","16.49","30.75B","30750000000","5.75","5.00","5.26%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7185461040","14300","Phillips 66 Stock Price (PSX) - Investing.com","33.95B","33950000000","77.47","3,136,128","41.24%","59.1-94.34","76.56-78.14","77.87","438170289","1.64","-","95.28B","95280000000","-1.16","3.68","4.73%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electric Utilities","United States","US7234841010","88","Pinnacle West Capital  Stock Price (PNW) - Investing.com","7.46B","7460000000","66.10","1,249,304","-24.75%","62.78-91.4","64.74-66.14","65.26","112818823","0.26","14.37","3.75B","3750000000","4.6","3.40","5.21%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7237871071","1853","Pioneer Natural Resources Stock Price (PXD) - Investing.com","44.74B","44740000000","183.24","1,985,883","112.4%","92.03-196.64","180.76-183.29","183","244133701","1.84","36.00","14.31B","14310000000","5.09","2.48","1.36%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financial","Banks","United States","US6934751057","50403","PNC Stock Price (PNC) - Investing.com","86.05B","86050000000","203.61","1,593,882","68.27%","123.27-217.6","202.2-205.63","205.6","422640807","1.34","15.52","10.1B","10100000000","13.12","5.00","2.43%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Materials","Chemicals","United States","US6935061076","46900","PPG Stock Price (PPG) - Investing.com","38.37B","38370000000","161.64","1,261,004","15.56%","132.1-182.97","159.18-161.91","159.51","237400853","1.15","27.15","16.37B","16370000000","5.95","2.36","1.48%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Electric Utilities","United States","US69351T1060","12318","PPL Stock Price (PPL) - Investing.com","21.47B","21470000000","28.60","4,454,170","-1%","26.15-30.8","28.56-28.82","28.76","750715902","0.78","133.48","6.23B","6230000000","0.21","1.66","5.77%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financial","Insurance","United States","US74251V1026","17400","Principal Financial Stock Price (PFG) - Investing.com","18.45B","18450000000","69.59","1,022,968","56.07%","46.84-70.34","68.67-69.67","69.21","265069422","1.61","11.19","13.94B","13940000000","6.22","2.56","3.70%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financial","Insurance","United States","US7433151039","43326","Progressive Stock Price (PGR) - Investing.com","56.27B","56270000000","96.17","2,339,998","1.57%","84.89-107.58","95.31-96.41","95.86","585063639","0.49","13.95","46.6B","46600000000","6.89","0.40","0.42%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Services","Real Estate Operations","United States","US74340W1036","1945","Prologis Stock Price (PLD) - Investing.com","111.98B","111980000000","148.81","2,227,246","45.01%","93.08-149.63","147.55-149.92","148.91","752491000","0.81","56.30","4.59B","4590000000","2.64","2.52","1.69%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financial","Insurance","United States","US7443201022","41671","Prudential Financial Stock Price (PRU) - Investing.com","41.86B","41860000000","110.75","1,665,281","55.94%","73.7-115.52","109.47-110.79","110.27","378000000","1.61","6.04","70.54B","70540000000","18.33","4.60","4.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multi-Utilities","United States","US7445731067","12788","Publice service Enterprise Stock Price (PEG) - Investing.com","31.44B","31440000000","62.17","1,943,019","5.05%","53.77-65.33","61.58-62.35","62.19","505663672","0.59","-","9.07B","9070000000","-1.33","2.04","3.28%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Transportation","Misc. Transportation","United States","US74460D1090","5400","Public Storage Stock Price (PSA) - Investing.com","57.8B","57800000000","329.18","618,430","42%","212.22-340.95","325.49-331.02","329.02","175586538","0.21","39.34","3.25B","3250000000","8.37","8.00","2.43%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Capital Goods","Construction Services","United States","US7458671010","5249","Pulte  Stock Price (PHM) - Investing.com","13B","13000000000","51.36","2,341,298","23.14%","39.92-63.91","50.81-51.59","50.7","253185667","1.43","7.89","15.49B","15490000000","6.51","0.56","1.10%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Cyclical","Apparel/Accessories","United States","US6936561009","20000","PVH Stock Price (PVH) - Investing.com","8.55B","8550000000","120.28","963,487","84%","72.43-125.42","120.22-122.57","121.84","71051546","2.29","29.66","8.6B","8600000000","4.05","0.15","0.12%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US74736K1016","8400","Qorvo Inc Stock Price (QRVO) - Investing.com","17.69B","17690000000","160.50","1,046,983","9.43%","141.8-201.46","157.68-161.76","157.68","110223227","1.36","16.59","4.53B","4530000000","9.68","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Capital Goods","Construction Services","United States","US74762E1029","35800","Quanta Services Stock Price (PWR) - Investing.com","16.67B","16670000000","116.98","1,112,881","74.41%","66.63-124.69","113.56-117.51","116.54","142499280","1.15","30.76","11.97B","11970000000","3.8","0.24","0.21%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Healthcare Facilities","United States","US74834L1008","40000","Quest Diagnostics Stock Price (DGX) - Investing.com","18.4B","18400000000","150.00","1,262,237","23.6%","113.36-160.56","148.51-150.62","148.24","122674771","0.99","9.00","11.05B","11050000000","16.67","2.48","1.67%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7512121010","16200","Polo Stock Price (RL) - Investing.com","9.2B","9200000000","124.91","837,229","68.18%","77.48-142.06","123.95-125.93","125.16","73617037","1.51","22.55","5.6B","5600000000","5.54","2.75","2.20%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil & Gas Operations","United States","US75281A1097","533","Range Resources Stock Price (RRC) - Investing.com","5.53B","5530000000","23.01","5,183,811","240.89%","6.19-26.48","22.96-23.8","23.46","240135911","2.25","-","2.84B","2840000000","-2.1","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financial","Investment Services","United States","US7547301090","14800","Raymond James Financial Stock Price (RJF) - Investing.com","20.57B","20570000000","99.98","784,007","81.14%","57.1-103.46","98.86-100.72","100.75","205784742","1.19","17.80","9.3B","9300000000","5.62","1.04","1.03%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Capital Goods","Aerospace & Defense","United States","US75513E1010","181000","United Technologies Stock Price (RTX) - Investing.com","133.22B","133220000000","88.86","4,704,873","38.87%","65.02-92.32","88.62-89.25","89.05","1499176392","1.47","39.95","63.76B","63760000000","2.22","2.04","2.29%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Services","Real Estate Operations","United States","US7561091049","208","Realty Income Stock Price (O) - Investing.com","41.19B","41190000000","72.74","4,376,444","17.76%","57-74.6","72.22-72.91","72.42","566276003","0.79","57.50","1.82B","1820000000","1.27","2.83","3.91%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Services","Real Estate Operations","United States","US7588491032","431","Regency Centers Stock Price (REG) - Investing.com","12.8B","12800000000","74.65","825,402","70.05%","43.49-78.07","74.33-75.36","75.16","171495923","1.11","38.36","1.13B","1130000000","1.95","2.50","3.33%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financial","Banks","United States","US7591EP1005","18963","Regions Financial Stock Price (RF) - Investing.com","22.83B","22830000000","23.95","7,610,383","66.09%","14.98-24.77","23.69-24.23","24.12","953282623","1.48","8.98","3.28B","3280000000","2.67","0.68","2.82%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Services","Waste Management Services","United States","US7607591002","35000","Republic Services Stock Price (RSG) - Investing.com","42.9B","42900000000","135.28","1,006,801","34.02%","88.62-145.98","133.55-135.9","133.61","317094795","0.77","35.67","10.92B","10920000000","3.79","1.84","1.38%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Medical Equipment & Supplies","United States","US7611521078","7970","ResMed Stock Price (RMD) - Investing.com","37.13B","37130000000","254.81","513,456","19.75%","179.37-301.34","252.12-255.88","253.3","145723142","0.3","74.86","3.35B","3350000000","3.4","1.68","0.66%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Services","Business Services","United States","US7703231032","13000","Robert Half  Stock Price (RHI) - Investing.com","12.79B","12790000000","116.87","601,192","90.06%","60.47-120.83","116.73-117.91","117.59","109471929","1.56","24.94","6B","6000000000","4.69","1.52","1.29%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Electrical Equipment","United States","US7739031091","0","Rockwell Stock Price (ROK) - Investing.com","38.79B","38790000000","334.48","482,173","42.28%","236.51-345.83","328.52-335.24","328.54","115981885","1.38","28.88","7B","7000000000","11.58","4.48","1.36%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Industrials","Industrial Conglomerates","United States","US7766961061","18400","Roper Industries Stock Price (ROP) - Investing.com","51.45B","51450000000","487.73","330,563","24.85%","365.23-505","480.16-487.73","479.34","105484900","1.06","46.34","7.3B","7300000000","10.53","2.48","0.52%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Transportation","Water Transportation","United States","LR0008862868","85000","Royal Caribbean Cruises Stock Price (RCL) - Investing.com","21.55B","21550000000","84.57","3,375,609","24.19%","64.26-99.24","83.47-86.64","86.3","254789847","2.63","-","584.02M","584020000","-21.63","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Financial","Capital Markets","United States","US78409V1044","23000","McGraw Stock Price (SPGI) - Investing.com","109.2B","109200000000","453.36","1,104,459","32.67%","303.5-476.17","448.8-455.32","451.52","240874918","0.98","39.07","8.08B","8080000000","11.6","3.08","0.68%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Services","Rental & Leasing","United States","US78410G1040","1483","SBA Stock Price (SBAC) - Investing.com","37.4B","37400000000","343.77","505,596","15.76%","232.88-369.56","342.19-347.09","342.93","108781359","0.28","132.93","2.8B","2800000000","2.59","2.32","0.68%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Oil Well Services & Equipment","United States","AN8068571086","86000","Schlumberger Stock Price (SLB) - Investing.com","45.95B","45950000000","32.76","10,963,635","89.36%","18.56-36.87","32.34-32.87","32.78","1402632586","2.3","28.03","22.24B","22240000000","1.17","0.50","1.53%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computer Storage Devices","United States","IE00BKVD2N49","40000","Seagate Stock Price (STX) - Investing.com","24.07B","24070000000","108.12","2,340,562","103.27%","54.53-116.91","105.6-116.93","105.26","222635945","1.08","15.79","11.48B","11480000000","6.85","2.80","2.66%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Basic Materials","Containers & Packaging","United States","US81211K1007","16500","Sealed Air Stock Price (SEE) - Investing.com","9.8B","9800000000","66.12","837,447","57.39%","41.78-66.41","64.53-66.43","64.61","148156720","1.3","22.18","5.34B","5340000000","2.98","0.80","1.24%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multi-Utilities","United States","US8168511090","14706","Sempra  Stock Price (SRE) - Investing.com","38.99B","38990000000","122.10","1,275,896","-7.71%","114.66-144.92","121.41-122.19","121.6","319337462","0.67","33.88","12.18B","12180000000","3.6","4.40","3.62%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Materials","Chemicals","United States","US8243481061","61031","Sherwin-Williams Stock Price (SHW) - Investing.com","86.22B","86220000000","331.40","1,048,102","38.6%","218.06-331.46","326-331.5","326","260182771","1.07","45.33","19.67B","19670000000","7.31","2.20","0.67%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Services","Retail (Specialty)","United States","BMG812761002","21700","Signet Jewelers Stock Price (SIG) - Investing.com","5.47B","5470000000","103.03","843,521","315.95%","24.92-109.5","102.04-104.57","104.08","53056545","2.56","10.03","6.96B","6960000000","10.27","0.72","0.69%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Services","Real Estate Operations","United States","US8288061091","2400","Simon Property Stock Price (SPG) - Investing.com","61.95B","61950000000","164.80","1,919,294","138.36%","75.49-171.01","163.9-166.55","165.44","375882318","1.53","26.74","4.92B","4920000000","6.16","6.60","3.99%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Services","Real Estate Operations","United States","US78440X8048","794","SL Green Stock Price (SLG) - Investing.com","5.13B","5130000000","76.08","775,709","45.86%","55.26-85.65","75.85-77.69","77.16","67416113","1.49","7.94","1.11B","1110000000","9.58","3.64","4.72%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Consumer Cyclical","Appliance & Tool","United States","US8330341012","12300","Snap On Stock Price (SNA) - Investing.com","11.89B","11890000000","221.25","380,452","32.15%","165.56-259.99","219.63-222.54","220.1","53725444","1.23","15.09","4.57B","4570000000","14.67","5.68","2.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electric Utilities","United States","US8425871071","27839","Southern Stock Price (SO) - Investing.com","65.59B","65590000000","61.89","3,825,969","-2.57%","56.69-67.54","61.63-62.43","62.39","1059803931","0.48","22.05","22.46B","22460000000","2.81","2.64","4.23%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Airlines","United States","US8447411088","53984","Southwest Stock Price (LUV) - Investing.com","28.66B","28660000000","48.42","7,025,421","15.51%","43.72-64.75","47.83-49.07","49.08","591919907","1.11","10,280.25","12.75B","12750000000","-0.04","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Consumer Cyclical","Appliance & Tool","United States","US8545021011","53100","Stanley Black  Stock Price (SWK) - Investing.com","32.04B","32040000000","196.61","1,028,900","10.63%","167.66-225","190.08-199.2","190.29","162962070","1.38","17.81","17.17B","17170000000","11.04","3.16","1.66%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financial","Capital Markets","United States","US8574771031","38932","State Street Stock Price (STT) - Investing.com","36.22B","36220000000","99.07","2,300,561","48.09%","67.8-100.69","98.09-99.28","98.48","365629173","1.59","14.57","6.02B","6020000000","6.8","2.28","2.32%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Services","Waste Management Services","United States","US8589121081","15000","Stericycle Stock Price (SRCL) - Investing.com","5.72B","5720000000","62.24","418,839","-11.35%","59.65-79.97","62.13-63.02","62.57","91863023","1.35","209.00","2.65B","2650000000","0.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Health Care Equipment & Supplies","United States","US8636671013","43000","Stryker Stock Price (SYK) - Investing.com","99.72B","99720000000","264.34","1,053,771","17.37%","220.9-281.16","261.94-264.56","263.42","377239958","0.97","53.14","16.67B","16670000000","4.97","2.52","0.96%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financial","Consumer Finance","United States","US87165B1035","16500","Synchrony Financial Stock Price (SYF) - Investing.com","27.46B","27460000000","50.18","4,844,511","72.38%","29.32-52.49","49.29-50.19","49.71","547259177","1.67","7.08","7.66B","7660000000","7.08","0.88","1.77%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Staples","Food & Staples Retailing","United States","US8718291078","58000","Sysco Stock Price (SYY) - Investing.com","39.07B","39070000000","76.21","2,130,751","12.06%","68.9-86.73","76.19-78","77.57","512656343","1.33","57.32","55.98B","55980000000","1.33","1.88","2.42%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financial","Capital Markets","United States","US74144T1088","7124","T Rowe Stock Price (TROW) - Investing.com","48.77B","48770000000","216.98","976,335","57.77%","135-224.55","214.14-217.45","214.07","224751344","1.2","16.35","7.44B","7440000000","13.27","4.32","2.02%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8760301072","14250","Coach Stock Price (TPR) - Investing.com","12.53B","12530000000","45.53","3,443,162","80.1%","26.78-49.66","45.39-46.74","46.18","275142657","1.51","15.66","6.06B","6060000000","2.91","1.00","2.17%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Services","Retail (Department & Discount)","United States","US87612E1064","409000","Target Stock Price (TGT) - Investing.com","126.9B","126900000000","260.02","2,889,587","62.99%","160.51-267.06","256.68-261.87","256.01","488039053","1.01","20.72","100.33B","100330000000","12.55","3.60","1.41%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CH0102993182","85000","TE Connectivity Stock Price (TEL) - Investing.com","53.62B","53620000000","164.31","1,402,995","54.53%","108.17-164.53","160.71-164.53","163.23","326313355","1.34","24.28","14.92B","14920000000","6.77","2.00","1.23%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Oil Well Services & Equipment","United States","GB00BDSFG982","35000","FMC Technologies Stock Price (FTI) - Investing.com","3.11B","3110000000","6.890","5,288,758","26.89%","5.99-10.7","6.85-7.035","7.05","450700480","2.13","17.73","8.31B","8310000000","0.39","0.52","1.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace & Defense","United States","US8832031012","33000","Textron Stock Price (TXT) - Investing.com","16.98B","16980000000","77.03","1,125,943","85.39%","44.19-78.13","76.64-77.27","76.87","220425217","1.73","22.66","12.73B","12730000000","3.4","0.08","0.10%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US00130H1059","8162","AES Stock Price (AES) - Investing.com","16.48B","16480000000","24.72","5,077,337","20.35%","20.27-29.07","24.36-24.86","24.88","666713829","0.82","32.25","10.93B","10930000000","0.77","0.60","2.42%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Medical Equipment & Supplies","United States","US8835561023","80000","Thermo Fisher  Stock Price (TMO) - Investing.com","250.32B","250320000000","635.25","1,209,538","30.56%","433.52-643.52","629.85-639.71","631.48","394048087","0.74","29.47","39.06B","39060000000","21.55","1.04","0.16%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Discretionary","Specialty Retail","United States","US8725401090","320000","TJX Stock Price (TJX) - Investing.com","82.73B","82730000000","68.80","6,489,403","15.82%","59.12-76.16","68.18-69.03","68.22","1202539197","0.96","33.52","43.22B","43220000000","2.05","1.04","1.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US8923561067","20000","Tractor Supply Stock Price (TSCO) - Investing.com","25.17B","25170000000","221.16","731,716","69.07%","128.1-224.83","218.29-221.53","218.63","113814924","0.91","28.22","12.29B","12290000000","7.84","2.08","0.95%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Capital Goods","Aerospace & Defense","United States","US8936411003","14200","Transdigm Stock Price (TDG) - Investing.com","35.44B","35440000000","643.00","236,267","15.54%","517.37-686.06","635.39-661.33","656.21","55112432","1.54","75.20","4.69B","4690000000","8.55","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Services","Hotels & Motels","United States","US8941641024","15500","Wyndham Stock Price (TNL) - Investing.com","4.79B","4790000000","55.50","606,784","42.71%","41.07-68.26","55.02-56.51","55.54","86356226","1.84","23.18","2.91B","2910000000","2.39","1.25","2.25%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financial","Insurance","United States","US89417E1091","30294","Travelers Cos Stock Price (TRV) - Investing.com","38.73B","38730000000","157.42","1,144,642","18.9%","129.57-163.29","156.94-158.45","157.83","246008687","0.76","11.04","34.24B","34240000000","14.25","3.52","2.23%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Services","Recreational Activities","United States","US8969452015","2648","TripAdvisor Stock Price (TRIP) - Investing.com","4.25B","4250000000","30.79","2,302,223","30.91%","25.02-64.91","30.52-31.33","30.68","138180965","1.36","-","777M","777000000","-1.07","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financial","Banks","United States","US89832Q1094","53638","BB&T Stock Price (TFC) - Investing.com","83.7B","83700000000","62.70","4,462,497","35.33%","45.44-65.42","62.31-63.47","63.44","1334891526","1.28","14.79","11.64B","11640000000","4.24","1.92","3.03%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Staples","Food Products","United States","US9024941034","139000","Tyson Food Stock Price (TSN) - Investing.com","29.63B","29630000000","81.23","1,537,471","33.54%","60.52-83.76","80.43-83.15","83.13","364826080","0.82","12.79","45.7B","45700000000","6.35","1.78","2.14%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financial","Banks","United States","US9029733048","68108","U.S. Bancorp Stock Price (USB) - Investing.com","89.71B","89710000000","60.50","5,016,187","41.32%","42.34-63.01","59.96-60.81","60.78","1482797679","1.09","12.15","12.1B","12100000000","4.98","1.84","3.03%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Services","Real Estate Operations","United States","US9026531049","1263","United Dominion Stock Price (UDR) - Investing.com","18.54B","18540000000","55.90","1,690,453","46.64%","36.11-56.45","55.7-56.27","55.87","331686379","0.73","302.96","1.24B","1240000000","0.18","1.45","2.60%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Services","Retail (Specialty)","United States","US90384S3031","16000","Ulta Stock Price (ULTA) - Investing.com","21.55B","21550000000","396.50","729,005","59.83%","258.5-414.98","394.11-400.81","395.57","54357566","1.66","30.48","7.66B","7660000000","13.01","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043111072","11800","Under Armour Stock Price (UAA) - Investing.com","11.91B","11910000000","25.02","5,875,258","74.6%","15.21-27.27","24.8-25.53","24.78","476114194","1.29","27.44","5.56B","5560000000","0.91","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043112062","11800","Under Armour Inc C Stock Price (UA) - Investing.com","10.14B","10140000000","21.29","2,607,681","68.83%","13.37-23","21.21-21.67","21.14","476114194","1.29","27.44","5.56B","5560000000","0.91","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Transportation","Railroads","United States","US9078181081","29877","Union Pacific Stock Price (UNP) - Investing.com","155.86B","155860000000","242.44","2,958,053","20.92%","193.14-244","239.86-244.04","240.56","642875700","1.18","25.94","21.21B","21210000000","9.35","4.28","1.78%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Transportation","Airline","United States","US9100471096","85300","United Stock Price (UAL) - Investing.com","16.14B","16140000000","49.83","10,724,904","35.22%","39.18-63.68","49.28-51.4","51.34","323806517","1.46","-","19.85B","19850000000","-10.57","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Transportation","Air Courier","United States","US9113121068","543000","UPS Stock Price (UPS) - Investing.com","185.29B","185290000000","213.19","2,553,428","30.7%","154.76-220.24","212-215.08","213.29","869142150","1.11","29.07","94.41B","94410000000","7.33","4.08","1.91%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Services","Rental & Leasing","United States","US9113631090","18250","United Rentals Stock Price (URI) - Investing.com","27.72B","27720000000","382.96","552,480","89.66%","207.84-414.99","381.72-387.02","382.45","72394435","1.9","23.16","9.22B","9220000000","16.53","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Healthcare Facilities","United States","US9139031002","68100","Universal Health Services Stock Price (UHS) - Investing.com","10.52B","10520000000","130.84","654,193","2.91%","121.23-165","129.2-131.45","130.27","80376923","1.15","10.54","12.45B","12450000000","12.42","0.80","0.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financial","Insurance","United States","US91529Y1064","10500","Unum Stock Price (UNM) - Investing.com","5.42B","5420000000","26.49","3,207,794","32.72%","20.54-31.98","26.05-26.54","26.24","204453307","1.63","6.79","13.31B","13310000000","3.9","1.20","4.57%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil & Gas Operations","United States","US91913Y1001","9964","Valero Stock Price (VLO) - Investing.com","31.31B","31310000000","76.58","3,570,189","61.97%","49.4-84.95","75.86-77.69","77.22","408835615","2.07","-","94.68B","94680000000","-1.09","3.92","5.08%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Services","Real Estate Operations","United States","US92276F1003","448","Ventas Stock Price (VTR) - Investing.com","21.97B","21970000000","54.56","2,140,550","14.26%","45.4-61.09","54.45-55.15","54.87","402705782","1.23","103.83","3.73B","3730000000","0.53","1.80","3.28%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9182041080","33600"," VF Corp Stock Price (VFC) - Investing.com","30.13B","30130000000","76.70","2,758,861","0.71%","65.34-90.79","75.87-76.93","75.73","392782274","1.44","29.97","10.95B","10950000000","2.56","2.00","2.64%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","VIAC","USD","Communication Services","Media","United States","US92556H2067","22109","Viacom Stock Price (VIAC) - Investing.com","22.79B","22790000000","35.20","9,715,627","20.34%","30.68-101.85","35.01-35.88","35.6","647413846","1.59","7.43","26.81B","26810000000","4.74","0.96","2.70%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Biotechnology & Drugs","United States","US92556V1061","45000","Mylan Stock Price (VTRS) - Investing.com","17.06B","17060000000","14.11","7,647,099","-9.03%","12.95-18.86","14.07-14.51","14.46","1209393416","1.42","-","17.17B","17170000000","-1.91","0.44","3.04%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9290421091","2899","Vornado  Stock Price (VNO) - Investing.com","9.42B","9420000000","45.53","1,293,020","26.37%","35.02-50.91","45.09-45.69","45.19","206904196","1.29","-","1.54B","1540000000","-0.63","2.12","4.69%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Materials","Construction Materials","United States","US9291601097","8847","Vulcan Materials Stock Price (VMC) - Investing.com","26.84B","26840000000","202.28","817,250","45.48%","134.53-210.16","199.12-202.56","199.26","132705028","0.63","41.44","5.12B","5120000000","4.88","1.48","0.74%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Commercial Services & Supplies","United States","US94106L1098","48250","Waste Management Stock Price (WM) - Investing.com","68.18B","68180000000","162.98","1,417,698","34.59%","109.11-164.82","161.4-163.45","161.24","418316357","0.83","39.64","17.32B","17320000000","4.11","2.30","1.43%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Technology","Scientific & Technical Instr.","United States","US9418481035","7400","Waters  Stock Price (WAT) - Investing.com","21.78B","21780000000","356.84","336,607","57.5%","222.53-428.22","348.7-358.5","350.5","61036269","0.82","32.00","2.74B","2740000000","11.15","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Electric Utilities","United States","US92939U1060","7273","Wisconsin Energy Stock Price (WEC) - Investing.com","27.99B","27990000000","88.75","975,156","-13.37%","80.55-104.15","88.5-89.44","89.04","315434531","0.22","21.34","8.05B","8050000000","4.16","2.71","3.04%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financial","Banks","United States","US9497461015","253871","Wells Fargo Stock Price (WFC) - Investing.com","203.19B","203190000000","50.96","25,370,011","114.03%","24.39-52.56","50.37-51","50.59","3987232567","1.31","12.12","40.92B","40920000000","4.2","0.80","1.58%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Services","Real Estate Operations","United States","US95040Q1040","423","Health Care Stock Price (WELL) - Investing.com","37.24B","37240000000","85.55","1,861,221","34.55%","59.38-89.8","84.72-85.91","85.23","435274528","1.01","1,181.14","4.55B","4550000000","0.07","2.44","2.86%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Technology","Computer Storage Devices","United States","US9581021055","65600","Western Digital Stock Price (WDC) - Investing.com","18.87B","18870000000","60.56","3,788,653","54.06%","41.81-78.19","59.16-62.42","58.82","311622921","1.54","12.74","18.05B","18050000000","4.76","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Information Technology","IT Services","United States","US9598021098","11000","Western Union Stock Price (WU) - Investing.com","7.34B","7340000000","18.27","4,428,595","-12.42%","17.1-26.61","17.98-18.52","18","402006648","0.93","9.24","5.06B","5060000000","1.98","0.94","5.22%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Materials","Containers & Packaging","United States","US96145D1054","50000","WestRock Co Stock Price (WRK) - Investing.com","13.08B","13080000000","49.00","1,599,666","25.83%","40.04-62.03","48.96-49.84","49.69","267006103","1.18","15.66","18.75B","18750000000","3.13","1.00","2.01%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Basic Materials","Forestry & Wood Products","United States","US9621661043","9372","Weyer Stock Price (WY) - Investing.com","27.66B","27660000000","36.93","3,536,401","33.08%","28.25-41.68","36.71-37.12","36.81","749045000","1.76","11.17","10.06B","10060000000","3.31","0.68","1.85%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Cyclical","Appliance & Tool","United States","US9633201069","78000","Whirlpool Stock Price (WHR) - Investing.com","14.1B","14100000000","232.17","607,602","26.22%","171.33-257.68","225.56-233.6","225","60743084","1.76","7.43","21.97B","21970000000","31.25","5.60","2.49%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9694571004","4739","Williams Stock Price (WMB) - Investing.com","34.8B","34800000000","28.64","8,004,071","48.09%","19.57-29.89","28.61-28.96","28.89","1215029799","1.46","34.59","9.46B","9460000000","0.83","1.64","5.68%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WLTW","USD","Financial","Insurance (Miscellaneous)","United States","IE00BDB6Q211","46000","Willis Stock Price (WLTW) - Investing.com","28.77B","28770000000","230.91","1,749,522","14.2%","197.63-271.87","229.39-231.92","230.3","124606097","0.76","14.42","11.65B","11650000000","16.01","3.20","1.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Trading Companies & Distributors","United States","US3848021040","22450","Grainger W.W. Stock Price (GWW) - Investing.com","25.24B","25240000000","489.83","229,864","23.02%","356.23-490.85","483.74-491.27","484.61","51520047","1.25","27.74","12.6B","12600000000","17.66","6.48","1.34%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9831341071","27500","Wynn Stock Price (WYNN) - Investing.com","10.78B","10780000000","93.95","4,774,461","8.4%","78.55-143.75","92.13-95","94.38","114728261","2.41","-","3.41B","3410000000","-7.59","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Technology","Computer Services","United States","US98421M1062","23600","Xerox Stock Price (XRX) - Investing.com","3.6B","3600000000","20.18","1,973,664","-1.13%","17.6-26.95","19.95-20.37","20.05","178512056","1.71","13.61","7.19B","7190000000","1.48","1.00","4.77%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Capital Goods","Misc. Capital Goods","United States","US98419M1009","16700","Xylem Stock Price (XYL) - Investing.com","23.54B","23540000000","130.53","704,633","41.33%","93.6-138.78","129.49-131.11","130.31","180325272","1.03","51.26","5.25B","5250000000","2.55","1.12","0.86%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9884981013","38000","Yum Stock Price (YUM) - Investing.com","36.71B","36710000000","125.22","1,442,998","24.7%","101.18-135.77","124.27-125.81","124.42","293133103","1.06","24.15","6.44B","6440000000","5.18","2.00","1.61%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Health Care Equipment & Supplies","United States","US98956P1021","20000","Zimmer Holding Stock Price (ZBH) - Investing.com","27.66B","27660000000","132.38","1,417,773","-10.81%","130.26-180.36","131.43-133.36","132.69","208908008","1.22","32.63","7.88B","7880000000","4.06","0.96","0.72%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financial","Banks","United States","US9897011071","9678","Zions Stock Price (ZION) - Investing.com","10.25B","10250000000","65.48","1,235,230","80.24%","37.67-66.99","64.95-66.1","65.89","156463463","1.43","9.24","1.48B","1480000000","7.09","1.52","2.31%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","11300","Zoetis Inc Stock Price (ZTS) - Investing.com","102.6B","102600000000","216.85","1,362,823","31.27%","141.41-220.81","215.42-217.6","215.69","473125822","0.65","52.23","7.62B","7620000000","4.15","1.00","0.46%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Technology","Software & Programming","United States","US81762P1021","13096","ServiceNow Inc Stock Price (NOW) - Investing.com","137.59B","137590000000","691.40","985,754","35.63%","448.27-707.6","681.43-691.74","679.25","198995000","1","634.37","5.53B","5530000000","1.09","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financial","Investment Services","United States","US09260D1072","3165","The Blackstone Stock Price (BX) - Investing.com","171.34B","171340000000","143.00","3,489,506","160.28%","56.31-146.8","141.09-143.15","141.32","1198182462","1.4","19.63","20.44B","20440000000","7.28","4.11","2.91%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Information Technology","IT Services","United States","US8522341036","5477","Square Inc Stock Price (SQ) - Investing.com","104.85B","104850000000","227.30","6,279,878","27.33%","173.37-289.2","226.51-229.76","226.51","461275637","2.35","239.01","16.74B","16740000000","0.95","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Information Technology","IT Services","United States","US8334451098","3260","Snowflake Inc Stock Price (SNOW) - Investing.com","116.3B","116300000000","386.50","3,530,223","64.2%","184.83-428.68","374.62-386.99","369.14","300900000","-","-","851.2M","851200000","-2.59","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Technology","Computer Services","United States","US90353T1007","22800","Uber Technologies Inc Stock Price (UBER) - Investing.com","87.54B","87540000000","45.12","24,579,958","-2.76%","38.08-64.05","43.57-45.13","43.28","1940118248","-","-","13.9B","13900000000","-1.29","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Technology","Software & Programming","United States","US6974351057","10473","Palo Alto Networks Inc Stock Price (PANW) - Investing.com","50.5B","50500000000","515.18","1,383,272","104.47%","266.29-523.72","507.13-517.97","507.88","98019530","1.39","-","4.26B","4260000000","-5.17","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Technology","Computer Services","United States","US18915M1071","2050","Cloudflare Inc Stock Price (NET) - Investing.com","65.88B","65880000000","204.76","3,461,569","219.19%","60.01-218","197.43-207.46","196.26","321745579","-","-","588.77M","588770000","-0.7","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Technology","Software & Programming","United States","US34959E1091","9043","Fortinet Stock Price (FTNT) - Investing.com","55.94B","55940000000","342.17","899,485","201.21%","115.17-355.35","339.25-343.74","336.88","163499790","1.15","102.83","3.13B","3130000000","3.33","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Technology","Software & Programming","United States","US23804L1035","1085","Datadog Inc Stock Price (DDOG) - Investing.com","60.23B","60230000000","193.03","2,713,246","114.45%","69.75-197.69","189.6-194.21","190.34","312016368","-","-","880.12M","880120000","-0.14","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Technology","Software & Programming","United States","US9224751084","4506","Veeva Systems Inc Class A Stock Price (VEEV) - Investing.com","48.74B","48740000000","317.67","710,651","15.91%","235.74-343.96","314.34-319.55","312.93","153417687","0.75","114.95","1.66B","1660000000","2.76","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Information Technology","Software","United States","US88339J1051","1545","Trade Desk Inc Stock Price (TTD) - Investing.com","48.22B","48220000000","100.33","4,210,604","35.58%","46.71-100.48","93.6-100.59","91.55","480633352","2.39","177.34","1.12B","1120000000","0.57","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Technology","Computer Services","United States","LU1778762911","5584","Spotify Technology SA Stock Price (SPOT) - Investing.com","53.74B","53740000000","280.56","1,255,619","8.45%","201.68-387.19","277.75-284.53","276.65","191554422","1.58","-","10.47B","10470000000","-0.72","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Information Technology","Software","United States","US69608A1088","2593","Palantir Technologies Inc Stock Price (PLTR) - Investing.com","45.77B","45770000000","22.83","47,599,515","56.58%","15.02-45","22.38-23.23","22.99","2004820930","-","-","1.43B","1430000000","-0.28","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Technology","Software & Programming","United States","US4435731009","5496","HubSpot Inc Stock Price (HUBS) - Investing.com","39.75B","39750000000","841.26","458,285","138%","342.39-853.68","819-842.72","818.83","47249897","1.67","-","1.18B","1180000000","-1.65","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Financial","Capital Markets","United States","US55354G1004","4237","MSCI Stock Price (MSCI) - Investing.com","53.8B","53800000000","652.57","279,897","67.55%","380-669.72","635.5-652.75","641.29","82446714","0.96","79.17","1.94B","1940000000","8.24","4.16","0.65%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Technology","Computer Services","United States","US29414B1044","36737","EPAM Systems Stock Price (EPAM) - Investing.com","38.08B","38080000000","671.36","276,518","101.77%","311.82-725.4","664.02-678.99","668.15","56719559","1.41","93.14","3.37B","3370000000","7.21","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Information Technology","IT Services","United States","US60937P1066","2934","MongoDB Stock Price (MDB) - Investing.com","37.51B","37510000000","566.83","809,846","125.81%","238.01-586.83","550.3-568.67","548.68","66178101","0.63","-","702.17M","702170000","-4.74","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Transportation","Trucking","United States","US6795801009","19779","Old Dominion Freight Line Stock Price (ODFL) - Investing.com","41.1B","41100000000","357.38","537,966","81.16%","189.45-361.51","349.76-361.6","349.37","115011172","1.03","44.17","4.92B","4920000000","8.09","0.80","0.23%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29355A1079","850","Enphase Stock Price (ENPH) - Investing.com","33.95B","33950000000","251.62","2,115,947","114.67%","109.33-254.47","248.19-254.7","250.49","134912448","1.3","219.70","1.23B","1230000000","1.15","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Services","Retail (Catalog & Mail Order)","United States","US29786A1060","1598","Etsy Inc Stock Price (ETSY) - Investing.com","34.5B","34500000000","272.15","2,087,256","114.24%","120.69-283.4","254.25-273","253.34","126780745","1.63","79.91","2.23B","2230000000","3.41","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Services","Broadcasting & Cable TV","United States","US77543R1023","1925","Roku Inc Stock Price (ROKU) - Investing.com","37B","37000000000","275.38","3,619,474","19.26%","220.6-490.42","268.58-275.79","271.79","134362759","1.67","132.81","2.55B","2550000000","2.07","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Technology","Computer Peripherals","United States","US9892071054","8800","Zebra Stock Price (ZBRA) - Investing.com","31.63B","31630000000","591.84","226,694","73.67%","333.96-614.09","583.49-592.88","585.06","53441491","1.57","37.74","5.47B","5470000000","15.68","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Life Sciences Tools & Services","United States","US9553061055","9200","West Pharmaceutical Services Stock Price (WST) - Investing.com","31.05B","31050000000","419.21","346,129","44.76%","253.85-475.35","412.88-420.86","416.88","74079715","0.97","52.08","2.68B","2680000000","8.05","0.72","0.17%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Technology","Computer Services","United States","US25809K1051","3886","DoorDash Inc Stock Price (DASH) - Investing.com","84.38B","84380000000","245.97","3,044,668","-","110.13-256.09","227.51-249.5","227.42","343056879","-","-","4.56B","4560000000","-1.91","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Technology","Electronic Instr. & Controls","United States","US0404131064","2613","Arista Networks Stock Price (ANET) - Investing.com","40.39B","40390000000","525.80","486,673","96.86%","262.08-536.54","519-529.17","521.41","76820895","1.2","53.38","2.77B","2770000000","9.85","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Technology","Electronic Instr. & Controls","United States","US3687361044","6452","Generac Stock Price (GNRC) - Investing.com","28.19B","28190000000","446.87","644,987","103.33%","202.56-524.31","441.29-454.12","450.03","63089973","0.99","53.84","3.43B","3430000000","8.3","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Technology","Software & Programming","United States","US91332U1016","4613","Unity Software Inc Stock Price (U) - Investing.com","56.24B","56240000000","196.65","3,285,353","93.29%","76.24-196.68","180.2-196.83","182.13","286010592","-","-","1.02B","1020000000","-1.62","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Technology","Software & Programming","United States","US98980G1022","3153","Zscaler Inc Stock Price (ZS) - Investing.com","48.43B","48430000000","349.07","1,689,025","149.23%","127.4-356.45","343.16-349.57","343.62","138735981","0.91","-","673.09M","673090000","-1.93","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Technology","Software & Programming","United States","US0900431000","1384","Bill Com Holdings Inc Stock Price (BILL) - Investing.com","34.32B","34320000000","334.70","1,579,319","249.48%","93.05-348.49","325.72-339.59","330.4","102553713","-","-","308.46M","308460000","-1.81","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Communication Services","Interactive Media & Services","United States","US72352L1061","3112","Pinterest Inc Stock Price (PINS) - Investing.com","29.97B","29970000000","45.96","11,217,407","-23.73%","43.3-89.9","45.18-46.18","45.01","652196502","-","85.47","2.44B","2440000000","0.54","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Technology","Semiconductors","United States","US6098391054","2209","Monolithic Stock Price (MPWR) - Investing.com","25.89B","25890000000","561.77","317,997","80.78%","296.21-563.25","546.67-563.29","554.59","46093000","0.92","126.38","1.1B","1100000000","4.45","2.40","0.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Technology","Computer Services","United States","US22160N1090","4752","CoStar Stock Price (CSGP) - Investing.com","32.72B","32720000000","82.86","1,446,497","-8.07%","74.31-101.05","81.88-83.1","81.65","394935769","0.79","138.66","1.88B","1880000000","0.6","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Information Technology","Software","United States","US70432V1026","0","Paycom Soft Stock Price (PAYC) - Investing.com","28.43B","28430000000","490.24","336,518","29.02%","302.44-558.97","484.38-491.45","488.01","57996615","1.44","166.34","991.49M","991490000","2.95","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil & Gas Operations","United States","US16411R2085","1519","Cheniere Energy Stock Price (LNG) - Investing.com","26.45B","26450000000","104.31","1,612,653","102.54%","51.85-113.4","102.73-104.68","104.22","253588453","1.46","-","12.09B","12090000000","-4.82","1.32","1.27%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Biotechnology & Drugs","United States","US46266C1053","74000","Iqvia Holdings Inc Stock Price (IQV) - Investing.com","48.65B","48650000000","254.68","659,591","51.78%","165.52-265.34","251.65-256.57","252.58","191039501","1.4","64.78","13.54B","13540000000","3.93","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8807701029","5500","Teradyne Stock Price (TER) - Investing.com","23.83B","23830000000","146.19","1,452,041","45.49%","102.67-147.82","142.8-146.36","143.21","163004340","1.41","27.51","3.58B","3580000000","5.31","0.40","0.28%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Industrials","Electrical Equipment","United States","US72919P2020","1285","Plug Power Stock Price (PLUG) - Investing.com","24.86B","24860000000","43.14","22,090,605","83.97%","18.47-75.49","41.96-44.42","43.44","576355807","1.55","-","31.33M","31330000","-1.68","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Technology","Scientific & Technical Instr.","United States","US05352A1007","12400","Avantor Inc Stock Price (AVTR) - Investing.com","23.18B","23180000000","38.03","4,007,689","44.49%","25.57-44.37","37.79-38.9","38.53","609452726","-","48.37","7.27B","7270000000","0.79","0.78","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Building Products","United States","US14448C1045","56000","Carrier Global Corp Stock Price (CARR) - Investing.com","48.63B","48630000000","56.12","3,835,498","47.84%","34.22-58.89","54.68-56.16","54.5","866584932","-","22.49","20.07B","20070000000","2.49","0.48","0.88%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Services","Retail (Specialty)","United States","US1468691027","10400","Carvana Co Stock Price (CVNA) - Investing.com","51.9B","51900000000","294.43","894,650","37.11%","205.7-376.73","285.51-294.87","286.28","176288065","2.28","-","10.89B","10890000000","-1.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Capital Goods","Misc. Capital Goods","United States","IE00BK9ZQ967","35000","Trane Technologies plc Stock Price (TT) - Investing.com","45.82B","45820000000","192.91","1,104,773","34.54%","137.08-207.06","188.65-192.95","188.67","237540178","1.01","34.37","13.75B","13750000000","5.61","2.36","1.25%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Technology","Software & Programming","United States","US76680R2067","3140","Ringcentral Inc Stock Price (RNG) - Investing.com","25.81B","25810000000","276.24","1,175,116","-9.33%","207.53-449","268.74-276.41","269.4","93443091","0.69","-","1.48B","1480000000","-2.84","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Cyclical","Recreational Products","United States","US73278L1052","4500","Pool Stock Price (POOL) - Investing.com","22.9B","22900000000","571.28","210,483","68.26%","305.47-571.98","550.64-572.31","553.92","40087971","0.86","38.67","5.1B","5100000000","14.77","3.20","0.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Medical Equipment & Supplies","United States","US45784P1012","1900","Insulet Stock Price (PODD) - Investing.com","21.71B","21710000000","314.85","300,598","20.79%","218.28-324.81","313.74-319.71","314.62","68967286","0.68","-","1.04B","1040000000","-0.45","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology & Drugs","United States","US02043Q1076","1453","Alnylam Stock Price (ALNY) - Investing.com","20.44B","20440000000","170.87","577,000","29.02%","120.92-212","169.9-174.74","173.05","119601177","0.92","-","749.31M","749310000","-7.13","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Capital Goods","Misc. Capital Goods","United States","US29362U1043","5800","Entegris Stock Price (ENTG) - Investing.com","20.29B","20290000000","149.76","762,327","76.11%","85.52-150.83","149.15-150.9","149.87","135514586","1.14","54.16","2.18B","2180000000","2.77","0.32","0.21%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Biotechnology & Drugs","United States","US09073M1045","2600","Techne Stock Price (TECH) - Investing.com","19.8B","19800000000","504.50","331,467","66.21%","294.81-543.85","502.11-512.8","506.63","39238313","1.12","116.53","984.55M","984550000","4.33","1.28","0.25%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Information Technology","Software","United States","US9022521051","6718","Tyler Technologies Stock Price (TYL) - Investing.com","22.54B","22540000000","550.19","141,140","32.84%","372.8-551.22","541.61-551.22","543.86","40976329","0.68","143.66","1.44B","1440000000","3.83","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Technology","Computer Services","United States","US11133T1034","13704","Broadridge Stock Price (BR) - Investing.com","20.59B","20590000000","176.61","497,997","21.34%","137.91-185","175.23-177.53","175.79","116578068","0.87","37.99","5.17B","5170000000","4.65","2.56","1.46%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Biotechnology & Drugs","United States","US1598641074","18400","Charles River Laboratories Stock Price (CRL) - Investing.com","19.47B","19470000000","385.91","368,536","62.52%","224.06-460.21","382.33-393.51","390.06","50464399","1.15","49.97","3.43B","3430000000","7.72","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Services","Retail (Department & Discount)","United States","US1220171060","55959","Burlington Stores Inc Stock Price (BURL) - Investing.com","17.88B","17880000000","269.52","676,526","21.33%","217.38-357.34","265.66-272.12","269.82","66348863","0.88","41.55","8.36B","8360000000","6.49","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US0036541003","1725","ABIOMED Stock Price (ABMD) - Investing.com","16.42B","16420000000","360.89","203,778","34.51%","254.41-387.4","355.5-364.46","356.59","45497490","1.26","110.96","973.64M","973640000","3.25","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","Technology","Software & Programming","United States","US22266L1061","2615","Coupa Software Inc Stock Price (COUP) - Investing.com","15.96B","15960000000","215.47","1,111,813","-25.54%","203.5-377.04","210.42-219.43","215","74059421","1.39","-","642.68M","642680000","-4.35","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Technology","Computer Services","United States","US55087P1049","4675","LYFT Inc Stock Price (LYFT) - Investing.com","18.04B","18040000000","52.96","5,120,701","45.26%","37.64-68.25","52.28-53.47","53.18","340726142","-","-","2.81B","2810000000","-3.71","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Technology","Scientific & Technical Instr.","United States","US49338L1035","14100","Keysight Technologies Inc Stock Price (KEYS) - Investing.com","34.37B","34370000000","186.62","786,139","63.67%","112.65-187.78","185.16-187","185.76","184195849","0.97","42.07","4.87B","4870000000","4.44","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Technology","Computer Services","United States","US3030751057","10892","FactSet Research Stock Price (FDS) - Investing.com","17.19B","17190000000","456.67","184,551","40.62%","294.21-458.84","453.6-459.32","456.8","37642107","0.76","44.08","1.59B","1590000000","10.36","3.28","0.72%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Basic Materials","Forestry & Wood Products","United States","US89531P1057","1555","Trex Stock Price (TREX) - Investing.com","14.94B","14940000000","129.77","644,960","87.91%","71.11-134.39","128.24-130.37","128.67","115117121","1.42","66.21","1.12B","1120000000","1.96","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Technology","Computer Services","United States","US89400J1079","8200","TransUnion Stock Price (TRU) - Investing.com","21.65B","21650000000","113.00","820,042","26.47%","83.11-125.35","111.33-113.51","111.03","191600000","1.3","46.20","3.01B","3010000000","2.45","0.38","0.34%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financial","Investment Services","United States","US57060D1081","606","MarketAxesss Stock Price (MKTX) - Investing.com","14.79B","14790000000","388.82","208,760","-27.3%","381.61-601.41","383.67-393.13","382.72","38026483","0.34","53.22","705.23M","705230000","7.31","2.64","0.69%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology & Drugs","United States","US30063P1057","4800","EXACT Sciences Stock Price (EXAS) - Investing.com","15.8B","15800000000","91.70","1,413,232","-25.09%","85.82-159.4","90.39-92.99","90.02","172318821","1.23","-","1.76B","1760000000","-4.98","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Services","Recreational Activities","United States","US91879Q1094","6100","Vail Resorts Stock Price (MTN) - Investing.com","14.36B","14360000000","354.66","298,358","34.93%","261.41-376.24","348.59-357.06","352.21","40482816","1.23","117.10","1.91B","1910000000","3.03","3.52","1.00%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Technology","Software & Programming","United States","US90138F1021","7381","Twilio Inc Stock Price (TWLO) - Investing.com","54.24B","54240000000","304.16","2,014,987","6.47%","271-457","296.85-304.22","298","178328791","1.28","-","2.55B","2550000000","-4.95","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Biotechnology & Drugs","United States","US88025U1097","1053","10X Genomics Inc Stock Price (TXG) - Investing.com","18.61B","18610000000","166.63","594,432","19.05%","128.15-208.99","162.48-168.57","167.9","111707457","-","-","459.18M","459180000","-4.23","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Technology","Scientific & Technical Instr.","United States","US1924221039","2055","Cognex Stock Price (CGNX) - Investing.com","14.68B","14680000000","83.02","666,775","18.48%","69.8-101.82","81.06-83.57","80.27","176799003","1.64","50.45","1.02B","1020000000","1.65","0.26","0.32%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Biotechnology & Drugs","United States","US7599161095","1128","Repligen Stock Price (RGEN) - Investing.com","14.29B","14290000000","258.50","371,907","25.14%","162.56-327.32","257.41-268","267.02","55288528","0.8","123.47","592.67M","592670000","2.09","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Technology","Software & Programming","United States","US2681501092","2779","Dynatrace Holdings LLC Stock Price (DT) - Investing.com","21.14B","21140000000","74.16","1,441,047","109.43%","34.91-80.13","73.62-74.89","73.37","285071209","-","260.25","815.5M","815500000","0.28","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financial","Capital Markets","United States","US03768E1055","1729","Apollo Global Management LLC Class A Stock Price (APO) - Investing.com","32.46B","32460000000","74.99","2,383,431","75.13%","42.89-81.07","74.29-75.33","74.92","432799880","1.64","8.70","6.05B","6050000000","8.62","2.10","2.80%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Technology","Semiconductors","United States","US6821891057","31000","ON Semiconductor Stock Price (ON) - Investing.com","25.25B","25250000000","58.60","5,519,837","113.25%","27.33-61.52","58.03-59.15","58.2","430833656","1.79","38.41","6.34B","6340000000","1.53","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US3397501012","8790","Floor & Decor Holdings Inc Stock Price (FND) - Investing.com","13.92B","13920000000","131.87","602,577","73.6%","73.44-145.89","128.32-132.36","129.27","105591567","1.86","48.69","3.24B","3240000000","2.71","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financial","Investment Services","United States","US50212V1008","5457","LPL Financial Stock Price (LPLA) - Investing.com","13.22B","13220000000","164.92","454,204","90.5%","89.65-176.96","163.72-165.42","164.42","80146314","1.11","29.02","7.21B","7210000000","5.68","1.00","0.61%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Technology","Software & Programming","United States","US05338G1067","3351","Avalara Inc Stock Price (AVLR) - Investing.com","13.63B","13630000000","156.78","544,774","0.56%","117.33-191.67","153.05-157.43","153.99","86915885","0.71","-","648.6M","648600000","-1.18","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Services","Retail (Technology)","United States","US36467W1099","12000","GameStop Corp Stock Price (GME) - Investing.com","15.28B","15280000000","202.10","2,797,385","1,715.81%","10.72-483","197.88-205.36","204.32","75591496","-1.94","-","5.59B","5590000000","-0.92","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5178341070","45250","Las Vegas Sands Stock Price (LVS) - Investing.com","30.33B","30330000000","39.70","10,001,733","-28.55%","35.59-66.77","39.1-39.83","39.5","763974429","1.48","-","4.37B","4370000000","-1.59","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US12769G1004","54000","Caesars Stock Price (CZR) - Investing.com","22.66B","22660000000","106.00","2,231,979","83.45%","61.02-119.81","103.64-106.33","101.89","213774052","2.91","-","8.48B","8480000000","-5.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Services","Restaurants","United States","US25754A2015","14400","Dominos Pizza Stock Price (DPZ) - Investing.com","18.68B","18680000000","513.30","444,627","31.43%","319.71-548.72","507.17-522.06","506.96","36386777","0.54","39.00","4.37B","4370000000","13.16","3.76","0.74%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Technology","Software & Programming","United States","US69370C1009","6243","PTC Stock Price (PTC) - Investing.com","14.3B","14300000000","121.83","737,862","28.68%","95.6-153.73","119.84-121.94","119.79","117381783","1.25","30.32","1.81B","1810000000","4.02","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","","USD","Healthcare","Biotechnology & Drugs","United States","US6700024010","791","NVAX Stock Price   Novavax Stock - Investing.com","12.85B","12850000000","169.89","4,989,870","86.96%","84.6-331","168.01-175.42","169.38","75608073","1.33","-","1.2B","1200000000","-14.82","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Services","Recreational Activities","United States","US26142R1041","2600","DraftKings Inc Stock Price (DKNG) - Investing.com","16.47B","16470000000","40.51","13,019,258","-1.79%","39.98-74.32","39.97-41.9","40.71","406453020","-","-","1.06B","1060000000","-3.29","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Technology","Software & Programming","United States","NL0013056914","2285","Elastic NV Stock Price (ESTC) - Investing.com","16.82B","16820000000","182.68","802,456","80.32%","97.98-185.14","175-182.92","174.75","92048395","-","-","672.71M","672710000","-1.63","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Services","Retail (Specialty)","United States","US9699041011","12200","Williams-Sonoma Stock Price (WSM) - Investing.com","15.65B","15650000000","210.49","945,712","127.9%","91.12-211.33","205.68-211.43","206.34","74365546","1.56","16.76","7.75B","7750000000","12.56","2.84","1.38%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Technology","Software & Programming","United States","US98936J1016","5450","Zendesk Inc Stock Price (ZEN) - Investing.com","12.55B","12550000000","103.83","2,129,645","-16.53%","92-166.6","100.98-103.86","100.13","120888142","1.09","-","1.25B","1250000000","-1.96","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Services","Business Services","United States","US0995021062","29200","Booz Allen Hamilton Stock Price (BAH) - Investing.com","12.03B","12030000000","89.85","812,747","3.85%","75.15-100.26","88.38-90.59","88.38","133896656","0.68","20.99","7.98B","7980000000","4.28","1.48","1.67%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Services","Retail (Department & Discount)","United States","US33829M1018","5100","Five Below Stock Price (FIVE) - Investing.com","11.7B","11700000000","208.91","716,812","46.26%","146.06-237.86","205.69-210.86","207.12","56021792","1.31","45.40","2.58B","2580000000","4.6","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Biotechnology & Drugs","United States","JE00BYSS4X48","1023","Novocure Ltd Stock Price (NVCR) - Investing.com","11.95B","11950000000","115.06","469,160","-6.84%","100-232.76","108.57-115.15","111.73","103819257","0.93","-","545.77M","545770000","-0.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Discretionary","Household Durables","United States","US62944T1051","6100","NVR Stock Price (NVR) - Investing.com","18.3B","18300000000","5,253.8","15,128","26.61%","3,875.2-5,332.1","5,131.3-5,266","5,149.5","3482747","0.99","17.02","9.09B","9090000000","308.73","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financial","Consumer Financial Services","United States","US91680M1071","554","Upstart Holdings Inc Stock Price (UPST) - Investing.com","21.54B","21540000000","264.18","5,103,557","-","22.61-401.49","244.8-265.7","246.02","81539547","-","405.72","450.75M","450750000","0.65","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Services","Retail (Specialty)","United States","US74967X1037","4500","Restoration Hardware Stock Price (RH) - Investing.com","13.37B","13370000000","635.66","430,302","61.44%","400.96-744.56","626-638.41","635.43","21030274","2.3","36.88","3.51B","3510000000","17.23","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Medical Equipment & Supplies","United States","US5747951003","1600","Masimo Stock Price (MASI) - Investing.com","16.56B","16560000000","299.86","231,384","21.67%","205.1-300.29","293.25-300.29","297","55221689","0.72","74.65","1.21B","1210000000","4.02","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Capital Goods","Aerospace & Defense","United States","US05464C1018","1710","Taser Stock Price (AXON) - Investing.com","11.19B","11190000000","170.41","317,172","44.23%","115.57-212.02","168.23-170.81","168.95","65675685","0.37","-","806.39M","806390000","-1.08","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Capital Goods","Construction Services","United States","US98954M2008","5868","Zillow Stock Price (Z) - Investing.com","16.29B","16290000000","63.95","6,354,618","-40.47%","63.13-208.08","63.33-64.89","63.64","254803622","1.34","-","5.05B","5050000000","-0.86","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Technology","Software & Programming","United States","US3383071012","1549","Five9 Inc Stock Price (FIVN) - Investing.com","10.93B","10930000000","160.65","2,124,667","10.43%","137.1-211.68","159.5-163.18","160.55","68048953","0.39","-","563.88M","563880000","-0.84","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Technology","Software & Programming","United States","US0453271035","1897","Aspen Stock Price (AZPN) - Investing.com","9.97B","9970000000","148.93","508,403","28.02%","119.02-169.22","147.71-153.2","152.26","66918691","1.35","31.20","730.43M","730430000","4.77","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Capital Goods","Constr. & Agric. Machinery","United States","US8910921084","10385","Toro Stock Price (TTC) - Investing.com","10.92B","10920000000","102.58","434,109","19.4%","87.21-118.13","101.2-102.89","101.24","106444673","0.77","26.46","3.84B","3840000000","3.88","1.05","1.04%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financial","Investment Services","United States","US03990B1017","1450","Ares Management Corp Class A Stock Price (ARES) - Investing.com","25.09B","25090000000","86.53","663,334","97.74%","44.16-88.16","85.67-87.24","86.03","289906719","1.06","50.20","4.22B","4220000000","1.72","1.88","2.19%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Services","Retail (Catalog & Mail Order)","United States","US94419L1017","16122","Wayfair Inc Stock Price (W) - Investing.com","26.97B","26970000000","258.01","1,246,257","2.98%","221.09-369","242.1-258.05","244.07","104544453","2.92","326.81","14.13B","14130000000","0.79","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Information Technology","Software","United States","US3032501047","3841","Fair Isaac Stock Price (FICO) - Investing.com","10.28B","10280000000","375.67","252,054","-18.64%","371.15-553.97","370.52-382.47","377.81","27358353","1.23","28.01","1.32B","1320000000","13.41","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Technology","Software & Programming","United States","IL0011301780","3803","Wix.Com Ltd Stock Price (WIX) - Investing.com","11.39B","11390000000","199.94","712,365","-21.61%","171.37-362.07","189.14-203.82","189.14","56954607","1.26","-","1.16B","1160000000","-0.41","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Technology","Software & Programming","United States","US70438V1061","4150","Paylocity Holdng Stock Price (PCTY) - Investing.com","14.76B","14760000000","268.32","274,011","39.58%","154.26-314.49","259.27-268.73","265.43","55026308","1.31","169.51","681.53M","681530000","1.58","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Biotechnology & Drugs","United States","US40131M1099","864","Guardant Health Inc Stock Price (GH) - Investing.com","10.55B","10550000000","103.80","882,521","-10.5%","96.66-181.07","103.46-107.6","105.28","101656348","-","-","343.87M","343870000","-4.05","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25278X1090","732","Diamondback Stock Price (FANG) - Investing.com","19.92B","19920000000","109.95","2,550,699","247.28%","34.71-117.71","107.69-110.96","108.77","181174549","2.54","57.05","5.54B","5540000000","1.93","2.00","1.84%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Technology","Software & Programming","United States","US9285634021","34000","VMware Stock Price (VMW) - Investing.com","52.68B","52680000000","125.54","1,835,126","-9.33%","123.76-172","124.27-126.97","124.18","419662495","0.74","25.77","12.29B","12290000000","4.87","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology & Drugs","United States","US00434H1086","312","Acceleron P Stock Price (XLRN) - Investing.com","10.59B","10590000000","173.11","925,927","46.26%","107.9-189.99","172.85-173.93","173.3","61155826","0.11","-","112.77M","112770000","-4.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Medical Equipment & Supplies","United States","US70975L1070","3300","Penumbra Inc Stock Price (PEN) - Investing.com","9.96B","9960000000","266.69","146,865","-2.25%","163.49-320","262.94-266.91","264.62","37358765","0.29","297.45","710.48M","710480000","0.9","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Services","Real Estate Operations","United States","US5128161099","3300","Lamar Stock Price (LAMR) - Investing.com","11.87B","11870000000","117.28","398,550","58.04%","75.57-123.92","117.17-121.53","119.79","101239480","1.43","31.82","1.72B","1720000000","3.69","4.00","3.34%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Biotechnology & Drugs","United States","US6323071042","1815","Natera Inc Stock Price (NTRA) - Investing.com","10.88B","10880000000","115.04","553,752","37.81%","79.78-129.09","113.05-116.44","113.21","94594816","1.11","-","564.85M","564850000","-4.58","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Technology","Scientific & Technical Instr.","United States","US1167941087","7400","Bruker Stock Price (BRKR) - Investing.com","12.52B","12520000000","82.53","571,558","74.37%","48.3-92.35","82.07-82.89","82.17","151655227","1.24","46.78","2.36B","2360000000","1.76","0.16","0.19%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology & Drugs","United States","US64125C1099","845","Neurocrine Stock Price (NBIX) - Investing.com","8.35B","8350000000","88.00","620,497","-2.71%","84.77-120.2","87.47-89.97","89.23","94866693","0.7","19.26","1.07B","1070000000","4.57","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Cyclical","Recreational Products","United States","US98585X1046","701","YETI Holdings Inc Stock Price (YETI) - Investing.com","8.59B","8590000000","98.06","832,896","76.21%","56.01-108.82","95.59-98.61","96.61","87598000","-","42.97","1.34B","1340000000","2.28","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Services","Casinos & Gaming","United States","US1714841087","7000","Churchill Downs Stock Price (CHDN) - Investing.com","8.68B","8680000000","230.22","213,697","30.29%","174.53-262.2","230.06-233","229.5","37712128","1.15","40.42","1.51B","1510000000","5.7","0.67","0.29%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","Technology","Software & Programming","United States","US03272L1089","1900","Anaplan Inc Stock Price (PLAN) - Investing.com","8.96B","8960000000","61.29","1,488,829","-1.3%","46.03-86.17","60.16-61.49","60.18","146182640","-","-","511.55M","511550000","-1.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Capital Goods","Misc. Capital Goods","United States","US3841091040","3700","Graco Stock Price (GGG) - Investing.com","13.35B","13350000000","78.57","570,762","16.87%","64.34-80.48","78.05-78.82","78.2","169965576","0.64","31.49","1.92B","1920000000","2.5","0.75","0.96%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Information Technology","Software","United States","US26210C1045","2760","Dropbox Inc Stock Price (DBX) - Investing.com","10.26B","10260000000","26.99","3,254,394","43.79%","18.34-33","26.35-27.25","26.85","380018601","0.92","-","2.1B","2100000000","-0.2","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Technology","Software & Programming","United States","US83200N1037","1915","Smartsheet Inc Stock Price (SMAR) - Investing.com","9.17B","9170000000","72.83","1,096,075","35.65%","50.28-85.65","68.56-74.54","68.46","125966990","1.4","-","457.62M","457620000","-1.15","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Capital Goods","Constr. & Agric. Machinery","United States","US5339001068","10700","Lincoln Electrics Stock Price (LECO) - Investing.com","8.52B","8520000000","144.27","194,002","29.7%","110.52-147.08","142.23-144.5","142.83","59048285","1.2","32.54","3.08B","3080000000","4.43","2.24","1.57%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Technology","Electronic Instr. & Controls","United States","US92537N1081","20972","Vertiv Holdings Co Stock Price (VRT) - Investing.com","10.03B","10030000000","26.71","2,780,319","54.3%","17.89-28.8","26.37-26.84","26.7","375673501","0.95","420.90","4.89B","4890000000","0.06","0.01","0.04%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Services","Real Estate Operations","United States","US29472R1086","4000","Equity Lifestyle Stock Price (ELS) - Investing.com","16.31B","16310000000","84.55","665,020","37.75%","57.97-88.47","84-85.04","84.83","192853600","0.58","62.28","1.21B","1210000000","1.36","1.45","1.71%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Financial","Misc. Financial Services","United States","GB00BMVP7Y09","51","Royalty Pharma Plc Stock Price (RPRX) - Investing.com","25.15B","25150000000","41.92","2,178,516","3.12%","34.86-53.23","40.28-41.96","40.19","607174014","-","29.17","2.29B","2290000000","1.44","0.68","1.69%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Cyclical","Furniture & Fixtures","United States","US88023U1016","9000","Tempur Sealy Stock Price (TPX) - Investing.com","8.63B","8630000000","44.83","1,710,776","98.19%","23.5-50.51","43.53-45.44","43.65","192510074","1.76","15.64","4.63B","4630000000","2.87","0.36","0.82%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Air Freight & Logistics","United States","US36262G1013","66000","GXO Logistics Inc Stock Price (GXO) - Investing.com","11.3B","11300000000","98.56","795,066","-","48.38-100.64","95.45-100.09","95.71","114642842","-","-","11.87B","11870000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Basic Materials","Fabricated Plastic & Rubber","United States","US00790R1041","5000","Advanced Drainage Systems Stock Price (WMS) - Investing.com","9.28B","9280000000","130.20","418,256","107%","61.23-133.13","129.21-132.19","130.51","71241663","1.28","49.96","2.31B","2310000000","2.61","0.44","0.34%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Financial","Misc. Financial Services","United States","US88262P1021","102","Texas Pacific Land Trust Stock Price (TPL) - Investing.com","10.04B","10040000000","1,296.5","29,317","144.92%","549.5-1,773.9","1,286-1,338.7","1,340","7746141","2.26","42.65","378.08M","378080000","30.4","11.00","0.82%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Technology","Software & Programming","United States","US08265T2087","4104","Bentley Systems Inc Stock Price (BSY) - Investing.com","17.54B","17540000000","56.96","1,286,801","76.62%","32.92-71.92","56.05-57.42","56.76","307848850","-","173.18","912.98M","912980000","0.33","0.12","0.21%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Commercial Services & Supplies","United States","US7757111049","15616","Rollins Stock Price (ROL) - Investing.com","17.71B","17710000000","35.99","1,158,259","-7.79%","31.44-41.83","35.66-36.09","35.63","492048685","0.56","50.88","2.36B","2360000000","0.71","0.40","1.12%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Medical Equipment & Supplies","United States","US8753722037","1500","Tandem Diabetes Care Inc Stock Price (TNDM) - Investing.com","8.67B","8670000000","136.47","724,386","33.78%","76.19-142.03","135.24-138.8","134.03","63532716","0.33","398.13","660.87M","660870000","0.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Technology","Scientific & Technical Instr.","United States","US55306N1046","5800","MKS Instruments Stock Price (MKSI) - Investing.com","9.23B","9230000000","166.51","409,283","33%","128-198.78","163.93-167.46","163.43","55458911","1.42","17.91","2.85B","2850000000","9.3","0.88","0.54%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Capital Goods","Construction Services","United States","US89055F1030","10540","Topbuild Corp Stock Price (BLD) - Investing.com","8.8B","8800000000","269.06","213,523","65.21%","161.35-269.31","263.57-269.68","264","32691908","1.54","28.20","3.14B","3140000000","9.54","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Basic Materials","Chemical Manufacturing","United States","US8101861065","5932","Scotts Miracle-Gro Stock Price (SMG) - Investing.com","9.87B","9870000000","176.89","407,540","6.48%","139.2-254.34","175.84-180.43","174.96","55801258","1.12","19.65","4.92B","4920000000","9","2.64","1.51%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Technology","Computer Hardware","United States","US24703L2025","158000","Dell Stock Price (DELL) - Investing.com","42.85B","42850000000","56.00","3,218,171","-13.07%","53.01-115","55.83-56.58","56.19","765116151","0.88","11.54","100.2B","100200000000","4.85","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Technology","Semiconductors","United States","US91347P1057","349","Universal Display Stock Price (OLED) - Investing.com","8.13B","8130000000","172.55","354,017","-15.99%","163.3-262.77","169.07-173.14","168.44","47125672","1.32","42.77","548.82M","548820000","4.03","0.80","0.47%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","Services","Retail (Specialty)","United States","US4492531037","3640","IAA Inc Stock Price (IAA) - Investing.com","7.2B","7200000000","53.39","784,757","-15.68%","50.16-66.77","53-53.88","53.33","134846182","-","25.33","1.67B","1670000000","2.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Technology","Semiconductors","United States","US4663131039","238000","Jabil Stock Price (JBL) - Investing.com","9.21B","9210000000","64.28","856,407","77.18%","37.17-65.79","63.98-64.83","64.43","143334977","1.33","14.03","29.29B","29290000000","4.58","0.32","0.50%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology","United States","US8036071004","866","Sarepta Stock Price (SRPT) - Investing.com","7.4B","7400000000","84.94","968,727","-38.83%","65.3-181.6","84.31-87.15","86.1","87076918","1.24","-","645.57M","645570000","-6.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Technology","Computer Storage Devices","United States","US74624M1027","3900","Pure Storage Inc Stock Price (PSTG) - Investing.com","8.04B","8040000000","28.20","3,592,037","62.16%","16.79-29.53","27.99-28.64","28.39","285074082","1.37","-","1.82B","1820000000","-0.93","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US7496851038","15490","RPM Stock Price (RPM) - Investing.com","12.15B","12150000000","93.66","567,176","5.08%","76.43-99.3","91.63-93.78","91.41","129715706","0.93","26.69","7.76B","7760000000","3.51","1.60","1.75%","Jan 05, 2022","2022-01-05");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Technology","Software & Programming","United States","US67059N1081","6080","Nutanix Inc Stock Price (NTNX) - Investing.com","7.56B","7560000000","34.83","2,213,218","35.95%","25.18-44.5","34.35-35.05","34.83","216926026","1.58","-","1.39B","1390000000","-5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","BRKS","USD","Technology","Semiconductors","United States","US1143401024","3200","Brooks Automation Stock Price (BRKS) - Investing.com","8.42B","8420000000","114.88","578,608","76.49%","65.43-124.79","112.88-115.61","113.8","73257236","1.74","-","1.05B","1050000000","-0.39","0.40","0.35%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Basic Materials","Chemical Manufacturing","United States","US1508701034","7658","Celanese Stock Price (CE) - Investing.com","18.52B","18520000000","170.13","652,431","36.74%","115.42-174.04","170.06-172.18","170.55","108870848","1.25","6.87","7.85B","7850000000","24.78","2.72","1.59%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Services","Personal Services","United States","US1091941005","26800","Bright Horizons Family Solutions Inc Stock Price (BFAM) - Investing.com","8.35B","8350000000","138.28","257,351","-15.47%","131.01-182.5","137.1-139.19","138.1","60369166","0.92","152.72","2.06B","2060000000","0.91","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Transportation","Trucking","United States","US9837931008","107000","XPO Logistics Stock Price (XPO) - Investing.com","9.16B","9160000000","79.85","1,218,638","-21.5%","73.41-153.45","76.6-80.21","76.65","114710933","2.06","24.19","17.75B","17750000000","3.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financial","Regional Banks","United States","US9576381092","1915","Western Alliance Stock Price (WAL) - Investing.com","12.2B","12200000000","118.13","591,955","132.81%","51.13-124.88","116.86-118.69","117.8","103241673","1.53","14.28","1.12B","1120000000","8.27","1.40","1.19%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Financial","Investment Services","United States","US6177001095","9272","Morningstar Stock Price (MORN) - Investing.com","13.64B","13640000000","316.52","80,711","53.07%","196.41-323.97","313.9-320.48","314.9","43095493","1.11","64.60","1.62B","1620000000","4.9","1.26","0.40%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Technology","Software & Programming","United States","US64829B1008","1934","New Relic Inc Stock Price (NEWR) - Investing.com","7.96B","7960000000","121.65","602,419","121.71%","51.52-127.5","121.01-123.49","123.19","65411702","0.93","-","715.18M","715180000","-3.94","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Information Technology","IT Services","United States","KYG851581069","7239","StoneCo Ltd Stock Price (STNE) - Investing.com","9.33B","9330000000","30.21","3,916,796","-53.2%","28.4-95.12","29.32-31.14","28.75","308931400","-","40.79","623.59M","623590000","0.74","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Transportation","Trucking","United States","US5150981018","1320","Landstar Stock Price (LSTR) - Investing.com","6.84B","6840000000","179.56","262,376","40.68%","128.51-188.63","178.12-182","177.46","38108586","1.01","20.66","5.89B","5890000000","8.69","1.00","0.56%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","Technology","Software & Programming","United States","US67020Y1001","7100","Nuance Stock Price (NUAN) - Investing.com","17.26B","17260000000","54.87","2,707,042","58.58%","33.71-55.35","54.86-55.14","54.97","314521767","1.15","-","1.38B","1380000000","-0.1","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Communication Services","Entertainment","United States","US5380341090","8200","Live Nation Entertainment Stock Price (LYV) - Investing.com","24.74B","24740000000","112.32","2,027,488","80.46%","64.92-127.75","111.71-114.53","114.26","220259954","1.3","-","3.8B","3800000000","-4.19","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Technology","Software & Programming","United States","US5627501092","3500","Manhattan Associates Stock Price (MANH) - Investing.com","11.05B","11050000000","174.55","295,575","90.81%","90.62-188.52","172.71-174.98","173.72","63281836","1.97","101.69","639.23M","639230000","1.72","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Technology","Electronic Instr. & Controls","United States","US74767V1098","0","Quantumscape Corp Stock Price (QS) - Investing.com","16.4B","16400000000","38.81","11,016,979","171.4%","16.64-132.73","37.17-39.06","39.7","422595900","-","-","-","-","-4.33","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Consumer/Non-Cyclical","Crops","United States","US82982L1035","4600","Siteone Landscape Supply Inc Stock Price (SITE) - Investing.com","11.11B","11110000000","248.45","204,003","90.03%","130.82-260","245.97-251.95","249.22","44700606","1.19","51.16","3.35B","3350000000","4.86","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR","USD","Services","Real Estate Operations","United States","US21870Q1058","481","CoreSite Stock Price (COR) - Investing.com","8.15B","8150000000","166.59","334,296","31.55%","107.23-171.05","162.6-166.81","162.93","48913206","0.33","80.89","638.56M","638560000","2.06","5.08","3.12%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Healthcare","Medical Equipment & Supplies","United States","US1924791031","4875","Coherent Stock Price (COHR) - Investing.com","6.35B","6350000000","259.00","137,549","118.18%","115.32-270.99","258.79-261","260.43","24535214","1.47","-","1.49B","1490000000","-4.42","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Healthcare Facilities","United States","US0234361089","21000","Amedisys Stock Price (AMED) - Investing.com","5.96B","5960000000","182.79","398,393","-24.41%","137.82-325.12","180-183.74","180.69","32602425","0.63","27.46","2.21B","2210000000","6.66","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Technology","Software & Programming","United States","US29978A1043","1675","Everbridge Inc Stock Price (EVBG) - Investing.com","5.12B","5120000000","132.75","333,907","12.03%","105.23-178.98","131.5-137.98","135.26","38562142","0.71","-","341.22M","341220000","-2.94","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Services","Communications Services","United States","US12685J1051","2716","Cable One Inc Stock Price (CABO) - Investing.com","10.92B","10920000000","1,807.0","31,936","-4.36%","1,674.3-2,326.8","1,804.8-1,837","1,814.2","6045473","0.54","33.62","1.51B","1510000000","53.74","11.00","0.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Services","Recreational Activities","United States","US72703H1014","1387","Planet Fitness Inc Stock Price (PLNT) - Investing.com","7.99B","7990000000","92.28","894,408","28.74%","64.86-99.6","90.03-92.57","90.41","86607639","1.2","168.45","537.15M","537150000","0.55","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Financial","Misc. Financial Services","United States","US1699051066","1498","Choice Hotels Stock Price (CHH) - Investing.com","8.15B","8150000000","147.18","234,714","51.36%","98.24-152.74","144.8-147.92","145","55391020","1.44","35.34","1.16B","1160000000","4.16","0.90","0.62%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer/Non-Cyclical","Food Processing","United States","US3580391056","591","Freshpet Inc Stock Price (FRPT) - Investing.com","5.41B","5410000000","124.63","382,908","-2.9%","119.3-186.98","120-124.9","120.59","43390482","0.62","-","394.14M","394140000","-0.56","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology & Drugs","United States","US30161Q1040","773","Exelixis Stock Price (EXEL) - Investing.com","5.73B","5730000000","18.10","1,829,960","-10.57%","16.19-25.77","17.7-18.21","17.84","316397360","0.83","35.49","1.25B","1250000000","0.51","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Financial","Misc. Financial Services","United States","US98311A1051","9000","WSP Stock Price (WH) - Investing.com","7.93B","7930000000","85.13","596,171","62.34%","53.58-89.48","84.25-85.84","84.24","93177853","1.68","42.60","1.47B","1470000000","2","0.96","1.14%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Biotechnology & Drugs","United States","US1488061029","17300","Catalent Inc Stock Price (CTLT) - Investing.com","21.92B","21920000000","128.05","918,515","23.79%","91.87-142.64","125.25-128.25","126.4","171188042","1.33","40.21","4.18B","4180000000","3.18","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology & Drugs","United States","US60468T1051","201","Mirati Ther Stock Price (MRTX) - Investing.com","7.85B","7850000000","142.25","506,322","-38.77%","131.46-249.42","141.86-146.38","143.72","55215358","1.28","-","73.5M","73500000","-9.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Basic Materials","Chemicals - Plastics & Rubber","United States","US1423391002","12000","Carlisle Stock Price (CSL) - Investing.com","12.49B","12490000000","239.63","268,698","72.4%","140.77-240","236.65-240.03","236.21","52118570","1.07","37.53","4.5B","4500000000","6.39","2.16","0.91%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Cyclical","Recreational Products","United States","US7310681025","15000","Polaris Industries Stock Price (PII) - Investing.com","7.54B","7540000000","124.25","699,056","36.66%","90.05-147.73","119.04-124.51","119.66","60681761","1.8","13.03","8.18B","8180000000","9.54","2.52","2.11%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Technology","Computer Services","United States","US88076W1036","7543","Teradata Stock Price (TDC) - Investing.com","5.28B","5280000000","48.62","999,790","143.83%","20.82-59.58","48.05-49.52","48.93","108500000","1.13","46.12","1.93B","1930000000","1.05","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Technology","Software & Programming","United States","US8740541094","6495","Take-Two Stock Price (TTWO) - Investing.com","20.53B","20530000000","187.83","1,199,008","17.23%","144.58-214.58","183.45-189.51","185.71","109313786","0.59","38.81","3.37B","3370000000","4.84","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Services","Business Services","United States","US96208T1043","5300","Wex Stock Price (WEX) - Investing.com","6.74B","6740000000","150.45","348,535","-5.68%","142.52-234.64","150-151.11","150.01","44818545","1.82","-","1.75B","1750000000","-5.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Services","Business Services","United States","US3390411052","8400","FleetCor Stock Price (FLT) - Investing.com","19.61B","19610000000","241.52","490,843","-7.23%","237.69-295.36","239.9-245.37","239.04","81198597","1.4","24.93","2.65B","2650000000","9.69","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Biotechnology & Drugs","United States","IE00BQPVQZ61","1805","Horizon Pharma Stock Price (HZNP) - Investing.com","24.92B","24920000000","109.87","1,275,990","49.24%","66.41-120.54","107.9-110.2","108.15","226821014","1","47.48","2.96B","2960000000","2.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Technology","Software & Programming","United States","US7055731035","5776","Pegasystems Stock Price (PEGA) - Investing.com","9.7B","9700000000","118.77","212,489","-0.52%","109.06-148.8","117.58-119.02","117.41","81675315","1.13","-","1.19B","1190000000","-0.31","0.12","0.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer/Non-Cyclical","Beverages (Alcoholic)","United States","US1005571070","2423","Boston Beer Stock Price (SAM) - Investing.com","5.85B","5850000000","479.65","333,000","-49.78%","463.26-1,349.98","465.01-485.57","468.32","12192502","0.68","61.45","2.72B","2720000000","7.81","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology & Drugs","United States","US4622221004","757","ISIS Stock Price (IONS) - Investing.com","4.62B","4620000000","32.69","908,038","-33.62%","29.01-64.37","32.61-33.67","33.56","141210015","0.88","-","660.73M","660730000","-4.23","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Staples","Food Products","United States","US08862E1091","700","Beyond Meat Inc Stock Price (BYND) - Investing.com","5.39B","5390000000","85.15","2,799,012","-33.94%","76.77-220.8","79.8-85.29","81.93","63326309","-","-","465.96M","465960000","-2.01","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","Technology","Computer Services","United States","US90184L1026","5500","Twitter Inc Stock Price (TWTR) - Investing.com","41.7B","41700000000","52.25","11,398,589","22.05%","42.36-80.75","51.92-52.81","51.98","798122869","0.67","-","4.8B","4800000000","-0.24","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Financial","Consumer Financial Services","United States","US2987361092","8100","Euronet Stock Price (EEFT) - Investing.com","6.25B","6250000000","118.22","366,672","1.27%","109.98-167.71","118.02-120.46","118.66","52856023","1.52","43.70","2.89B","2890000000","2.71","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Information Technology","Software","United States","US02156B1035","1786","Alteryx Inc Stock Price (AYX) - Investing.com","4.85B","4850000000","71.84","742,323","-36.64%","66.68-140.36","71.6-73.22","72.32","67453854","0.66","-","522.86M","522860000","-1.79","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financial","Insurance (Prop. & Casualty)","United States","US29530P1021","5849","Erie Indemnity Stock Price (ERIE) - Investing.com","10.63B","10630000000","230.04","77,757","-3.29%","168.87-266.77","225.86-231.69","230.68","46189068","0.43","43.97","2.61B","2610000000","5.23","4.14","1.79%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Capital Goods","Construction Services","United States","US98954M1018","5868","Zillow Group Inc Stock Price (ZG) - Investing.com","16.29B","16290000000","63.94","1,102,335","-41.17%","63.33-212.4","63.31-64.75","63.48","254803622","1.34","-","5.05B","5050000000","-0.86","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology & Drugs","United States","US90400D1081","893","Ultragenyx Stock Price (RARE) - Investing.com","5.49B","5490000000","80.53","386,450","-30.26%","75.83-179.65","79.71-82.07","81.86","68162225","1.65","-","359.55M","359550000","-5.29","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Technology","Software & Programming","United States","US63947U1079","1115","Ncino Stock Price (NCNO) - Investing.com","6.7B","6700000000","69.63","668,098","-5.27%","48-90.2","69.36-70.41","69.34","96195901","-","-","239.69M","239690000","-0.53","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Services","Restaurants","United States","US95058W1009","14000","The Wendy’s Co Stock Price (WEN) - Investing.com","4.8B","4800000000","21.74","2,272,865","-5.6%","18.86-29.41","21.44-21.91","21.64","220634432","0.92","26.31","1.9B","1900000000","0.83","0.48","2.22%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Capital Goods","Misc. Capital Goods","United States","US05605H1005","6700","Babcock&Wilcox Stock Price (BWXT) - Investing.com","4.91B","4910000000","53.24","470,187","-3.69%","50.82-68.68","52.07-53.48","52.07","92201983","1.03","19.91","2.09B","2090000000","2.67","0.84","1.61%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Biotechnology & Drugs","United States","US56600D1072","490","Maravai Lifesciences Holdings Inc Stock Price (MRVI) - Investing.com","9.54B","9540000000","37.61","1,884,039","-","23.62-63.55","36.36-38.18","36.43","257659541","-","28.24","669.15M","669150000","1.33","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financial","Insurance (Prop. & Casualty)","United States","BMG0450A1053","4500","Arch Capital Stock Price (ACGL) - Investing.com","16.16B","16160000000","42.02","1,945,706","24.58%","31.23-43.72","40.96-42.39","41.47","384497898","0.9","8.48","8.93B","8930000000","4.96","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Technology","Computer Services","United States","US98986T1088","2245","Zynga Stock Price (ZNGA) - Investing.com","8.47B","8470000000","7.56","21,283,309","-7.58%","6.75-12.32","7.53-7.71","7.57","1120181490","0.08","-","2.72B","2720000000","-0.08","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Healthcare Facilities","United States","US29261A1007","43000","HealthSouth Stock Price (EHC) - Investing.com","6.36B","6360000000","63.90","686,007","-7.85%","60.85-89.68","63.4-64.5","64.05","99492494","0.99","15.74","5.02B","5020000000","4.06","1.12","1.75%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Technology","Software & Programming","United States","US83067L1098","277","Skillz Platform Inc Stock Price (SKLZ) - Investing.com","5.1B","5100000000","12.50","17,464,230","4.08%","7.97-46.3","11.85-12.56","12.12","408052320","-","6.13","342.96M","342960000","2.04","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Capital Goods","Aerospace & Defense","United States","US4228062083","5200","Heico A Stock Price (HEIa) - Investing.com","18.34B","18340000000","135.44","184,846","18.73%","104.11-139.65","134.69-137.13","136.23","135384031","1.16","71.53","1.78B","1780000000","2.04","0.17","0.12%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Healthcare Facilities","United States","US67181A1079","3200","Oak Street Health Inc Stock Price (OSH) - Investing.com","9.28B","9280000000","38.52","1,650,153","-18.04%","34.97-66.31","36.93-38.6","36.95","240927344","-","-","1.29B","1290000000","-1.62","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Services","Business Services","United States","US00650F1093","622","Adaptive Biotechnologies Corp Stock Price (ADPT) - Investing.com","4.69B","4690000000","33.21","533,445","-31.79%","29.73-71.25","32.98-34.02","33.75","141131844","-","-","146.6M","146600000","-1.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Services","Schools","United States","US1630921096","1616","Chegg Inc Stock Price (CHGG) - Investing.com","4.26B","4260000000","29.42","3,740,420","-58.42%","29.22-115.21","29.21-29.75","29.64","144947411","0.79","-","774.52M","774520000","-0.04","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Communication Services","Interactive Media & Services","United States","US92719V1008","0","Vimeo Inc Stock Price (VMEO) - Investing.com","3.78B","3780000000","22.89","1,632,606","-","22.66-58","22.89-25.04","24.25","165293429","-","-","568.78M","568780000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","","USD","Materials","Chemicals","United States","US2605571031","35700","Dow Inc.   Dow Chemical Stock Price - Investing.com","44.42B","44420000000","60.06","5,457,242","17.67%","51.33-71.38","59.46-60.55","59.68","739614412","-","7.79","51.31B","51310000000","7.71","2.80","4.69%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace & Defense","United States","US92766K1060","823","Virgin Galactic Holdings Inc Stock Price (SPCE) - Investing.com","4.96B","4960000000","19.22","13,621,288","-11.1%","14.27-62.7","19.15-19.53","19.27","258011211","0.23","-","3.15M","3150000","-1.53","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financial","Insurance (Prop. & Casualty)","United States","US5705351048","18900","Markel Stock Price (MKL) - Investing.com","17.63B","17630000000","1,289.73","36,944","26.7%","942.44-1,343.56","1,283.4-1,303.59","1,298.37","13668248","0.73","7.44","12.44B","12440000000","173.36","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financial","Insurance (Prop. & Casualty)","United States","BMG7496G1033","604","RenaissanceRe Stock Price (RNR) - Investing.com","7.2B","7200000000","156.38","408,210","-9.89%","137.66-185.05","152.61-158.53","156","46019882","0.52","-","6.16B","6160000000","-2.49","1.44","0.92%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Biotechnology & Drugs","United States","US69355F1021","26000","Ppd Inc Stock Price (PPD) - Investing.com","16.6B","16600000000","47.25","1,264,841","41.64%","31.54-47.4","47.15-47.29","47.2","351394547","-","47.17","5.88B","5880000000","1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Technology","Computer Networks","United States","US4262811015","6714","Jack Henry&Associates Stock Price (JKHY) - Investing.com","11.68B","11680000000","157.74","416,452","-1.32%","141.65-179.98","157.04-159.59","159.21","74041032","0.59","36.66","1.79B","1790000000","4.3","1.84","1.16%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Capital Goods","Misc. Capital Goods","United States","US5962781010","4102","The middleby Stock Price (MIDD) - Investing.com","10.42B","10420000000","187.29","362,727","46.86%","123.93-196.49","183.98-187.38","184.73","55626393","1.65","24.15","3.11B","3110000000","7.75","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9288811014","8400","Vontier Corp Stock Price (VNT) - Investing.com","5.68B","5680000000","33.61","910,419","17.76%","28.52-37.08","32.98-33.71","32.96","169059607","-","13.12","3.02B","3020000000","2.56","0.10","0.30%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Technology","Software & Programming","United States","US78573M1045","7531","Sabre Corpo Stock Price (SABR) - Investing.com","3.01B","3010000000","9.32","6,728,356","6.76%","8.91-16.84","9.27-9.73","9.43","323437217","2.03","-","1.5B","1500000000","-3.37","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Financial","Consumer Financial Services","United States","US82452J1097","1305","Shift4 Payments Inc Stock Price (FOUR) - Investing.com","5.63B","5630000000","68.40","1,309,202","18.16%","55.2-104.11","65.31-69.23","67.15","82896035","-","250.05","1.18B","1180000000","0.27","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Capital Goods","Construction Services","United States","US8894781033","5100","Toll Brothers Stock Price (TOL) - Investing.com","7.79B","7790000000","63.99","1,033,412","43.57%","41.22-68.88","63.01-64.18","63.14","121717000","1.55","12.33","8.29B","8290000000","5.19","0.68","1.08%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Medical Equipment & Supplies","United States","US8793691069","14000","Teleflex Stock Price (TFX) - Investing.com","15.93B","15930000000","340.12","272,126","-4.66%","328.39-449.38","334.13-341.36","337.92","46844950","1.07","37.14","2.76B","2760000000","9.16","1.36","0.40%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Consumer Cyclical","Auto & Truck Parts","United States","US01973R1014","3300","Allison Transmission Stock Price (ALSN) - Investing.com","3.79B","3790000000","36.33","1,017,332","-8.67%","32.55-46.4","36.11-36.8","36.23","104260272","1.09","10.40","2.29B","2290000000","3.49","0.76","2.10%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Materials","Chemicals","United States","US1638511089","6500","Chemours Co Stock Price (CC) - Investing.com","5.4B","5400000000","33.16","1,417,037","52.95%","22.41-38.87","32.24-33.28","32.14","162960846","2.03","14.20","6.11B","6110000000","2.34","1.00","3.11%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Healthcare Facilities","United States","US60855R1005","10500","Molina Healthcare Stock Price (MOH) - Investing.com","18.29B","18290000000","313.22","248,044","45.14%","196.08-316.04","312.48-316.04","312.57","58400000","0.7","31.11","25.6B","25600000000","10.07","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Technology","Computer Services","United States","US87105L1044","759","Switch Inc Stock Price (SWCH) - Investing.com","5.83B","5830000000","24.13","1,782,558","55.68%","13.38-27.03","23.75-24.16","23.72","241610368","0.69","140.05","558.41M","558410000","0.17","0.21","0.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Medical Equipment & Supplies","United States","IE00BFY8C754","13000","STERIS Stock Price (STE) - Investing.com","23.16B","23160000000","231.55","471,607","22.5%","170.36-237.27","228.42-232.42","231.52","100023002","0.6","82.25","3.85B","3850000000","2.82","1.72","0.74%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US05478C1053","1663","Azek Company Inc Stock Price (AZEK) - Investing.com","6.52B","6520000000","42.12","1,088,662","21.84%","33.29-51.32","41.06-42.4","41.15","154842297","-","-","1.1B","1100000000","-0.07","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Basic Materials","Chemical Manufacturing","United States","US6556631025","6800","Nordson Stock Price (NDSN) - Investing.com","15.54B","15540000000","267.45","163,882","34.24%","178.6-269.87","263.49-267.8","264.99","58114553","0.96","43.33","2.32B","2320000000","6.17","2.04","0.77%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Services","Communications Services","United States","US02156K1034","8900","Altice USA Inc Stock Price (ATUS) - Investing.com","7.91B","7910000000","17.40","6,880,757","-42.29%","16.07-38.3","16.69-17.56","17.25","454653611","1.04","7.95","10.11B","10110000000","2.19","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US04247X1028","2700","Armstrong World Industries Stock Price (AWI) - Investing.com","5.37B","5370000000","113.12","227,786","59.68%","70.83-114.47","112-113.28","111.7","47475717","1.15","30.51","1.06B","1060000000","3.71","0.92","0.83%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Cyclical","Recreational Products","United States","US5270641096","3700","Leslies Inc Stock Price (LESL) - Investing.com","4.49B","4490000000","23.67","1,983,529","7.69%","19.15-32.84","23.41-24.33","23.9","189777769","-","37.47","1.32B","1320000000","0.63","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer/Non-Cyclical","Food Processing","United States","US5132721045","7800","Lamb Weston Holdings Inc Stock Price (LW) - Investing.com","8.25B","8250000000","56.51","1,370,533","-20.87%","54.18-86.33","55.11-57.38","57.83","146068401","0.69","32.18","3.78B","3780000000","1.76","0.94","1.63%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Capital Goods","Mobile Homes & RVs","United States","US8851601018","31000","Thor Industries Stock Price (THO) - Investing.com","6.33B","6330000000","114.07","590,136","35.41%","85.56-152.2","111.71-114.6","112.13","55530915","2.05","9.63","12.32B","12320000000","11.84","1.72","1.53%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financial","Consumer Financial Services","United States","US77311W1018","20000","Rocket Companies Inc Stock Price (RKT) - Investing.com","32.37B","32370000000","16.70","4,646,533","-23.36%","14.94-43","16.25-16.82","16.29","1984012771","-","9.72","19.96B","19960000000","1.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Technology","Software & Programming","United States","US72815L1070","3800","Playtika Holding Corp Stock Price (PLTK) - Investing.com","9.32B","9320000000","22.76","1,105,803","-","20.88-36.06","22.5-22.97","22.84","409634218","-","30.49","2.51B","2510000000","0.75","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Technology","Electronic Instr. & Controls","United States","US7587501039","23000","Regal Beloit Stock Price (RRX) - Investing.com","11.32B","11320000000","167.12","415,216","50.69%","114.05-167.81","165.22-167.81","165.76","67756732","1.24","25.86","3.37B","3370000000","6.46","1.32","0.80%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Services","Business Services","United States","US83601L1026","3000","Sotera Health Co Stock Price (SHC) - Investing.com","6.52B","6520000000","23.06","696,021","-","21.21-30.32","22.78-23.45","22.75","282916909","-","158.47","907.07M","907070000","0.15","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Basic Materials","Iron & Steel","United States","US8581191009","9625","Steel Dynamics Stock Price (STLD) - Investing.com","13.13B","13130000000","66.16","1,960,533","99.82%","33.77-74.37","65.73-66.97","66.25","198451226","1.49","5.97","15.7B","15700000000","11.09","1.04","1.57%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","WWE","USD","Services","Motion Pictures","United States","US98156Q1085","900","WWE Stock Price (WWE) - Investing.com","4.24B","4240000000","55.91","544,927","38.73%","40.78-70.72","55.54-56.74","55.78","75817081","1.37","36.52","1.02B","1020000000","1.53","0.48","0.86%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Services","Business Services","United States","US35905A1097","2190","Frontdoor Inc Stock Price (FTDR) - Investing.com","3.16B","3160000000","37.26","593,462","-19.26%","33.4-58.94","36-37.58","36.57","84682503","-","26.24","1.59B","1590000000","1.42","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Capital Goods","Aerospace & Defense","United States","US4228061093","5200","Heico Stock Price (HEI) - Investing.com","19.72B","19720000000","145.65","286,389","16.25%","115.57-151.6","144.76-147.7","146.19","135384031","1.16","71.53","1.78B","1780000000","2.04","0.17","0.12%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Discretionary","Specialty Retail","United States","US9264001028","19650","Victoria's Secret & Co Stock Price (VSCO) - Investing.com","4.55B","4550000000","51.46","1,504,366","-","39.79-76","50.38-51.85","50.33","88355930","-","6.20","8.58B","8580000000","8.3","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Basic Materials","Misc. Fabricated Products","United States","US20337X1090","30000","Commscope Hlding Stock Price (COMM) - Investing.com","2.07B","2070000000","10.13","3,351,667","2.74%","9.25-22.18","9.73-10.36","9.9","204498997","1.68","-","8.49B","8490000000","-2.01","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology & Drugs","United States","NL0015436031","500","CureVac NV Stock Price (CVAC) - Investing.com","7.51B","7510000000","36.76","652,571","-47.25%","35.08-151.6","35.98-37.34","36.51","186829171","-","-","12.82M","12820000","-","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Management & Development","United States","US6837121036","1048","Opendoor Technologies Inc Stock Price (OPEN) - Investing.com","14.18B","14180000000","23.14","13,860,165","29.42%","13.45-39.2","22.26-23.76","22.56","612612711","-","-","4.45B","4450000000","-0.98","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NCR","USD","Technology","Software & Programming","United States","US62886E1082","36000","Ncr  Stock Price (NCR) - Investing.com","5.77B","5770000000","43.78","995,817","96.15%","23.91-50","43.62-44.37","43.61","131800000","1.73","-","6.75B","6750000000","-0.91","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Technology","Software & Programming","United States","US15687V1098","846","Certara Inc Stock Price (CERT) - Investing.com","6.22B","6220000000","38.96","928,132","-","23.75-45.48","38.83-40.12","39.38","159679485","-","-","275.4M","275400000","-0.43","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Technology","Software & Programming","United States","US47074L1052","1496","Jamf Holding Stock Price (JAMF) - Investing.com","3.81B","3810000000","32.14","835,438","-6.92%","27.77-49.27","31.37-39.91","41.28","118653414","-","-","313.8M","313800000","-0.3","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Healthcare Facilities","United States","US16359R1032","15544","Chemed Stock Price (CHE) - Investing.com","7.69B","7690000000","501.81","93,399","3.3%","403-560","497.36-502.59","498.84","15328108","0.45","26.37","2.13B","2130000000","19.03","1.44","0.29%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Technology","Communications Equipment","United States","US90353W1036","1223","Ubiquiti Stock Price (UI) - Investing.com","19.09B","19090000000","305.64","53,950","21.86%","236.11-401.81","302.19-308.73","301.13","62461733","1.33","32.40","1.88B","1880000000","9.43","2.40","0.80%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Basic Materials","Containers & Packaging","United States","US3886891015","18775","Graphic Packaging Stock Price (GPK) - Investing.com","6.34B","6340000000","20.66","2,137,252","46.32%","14.76-20.88","20.51-20.85","20.6","307099121","1.2","25.92","6.82B","6820000000","0.8","0.30","1.46%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Healthcare","Medical Equipment & Supplies","United States","US5534981064","4800","MSA Safety Stock Price (MSA) - Investing.com","5.98B","5980000000","152.60","89,970","8.05%","137.94-172.84","151.61-155.35","154.52","39207411","0.93","64.93","1.38B","1380000000","2.35","1.76","1.14%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Healthcare Facilities","United States","US00857U1079","548","agilon health Inc Stock Price (AGL) - Investing.com","10.04B","10040000000","25.51","1,322,004","-","20.81-44.8","24.8-25.62","25.43","393655423","-","-","1.68B","1680000000","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Basic Materials","Containers & Packaging","United States","US2283681060","33000","Crown Stock Price (CCK) - Investing.com","13.86B","13860000000","109.94","850,741","17.09%","85.65-114.55","108.19-110.08","108.35","126042074","1.18","22.99","11.3B","11300000000","4.78","0.80","0.74%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Staples","Beverages","United States","US1156371007","4700","Brown Forman A Stock Price (BFa) - Investing.com","31.91B","31910000000","66.64","40,486","-6.98%","62.59-83.01","66.53-67.4","67.07","478852712","0.79","44.83","3.61B","3610000000","1.6","0.72","1.07%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Services","Recreational Activities","United States","US55825T1034","415","The Madison Square Garden Stock Price (MSGS) - Investing.com","4.62B","4620000000","190.69","159,392","10.9%","152.42-207.09","190.61-196.08","195.58","24218141","0.92","-","377.47M","377470000","-0.08","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Cyclical","Footwear","United States","US2435371073","3400","Deckers Outdoor Stock Price (DECK) - Investing.com","11.73B","11730000000","427.35","449,077","72.15%","241.24-451.49","424.5-434.57","423.33","27448120","0.78","27.50","2.87B","2870000000","15.54","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Capital Goods","Aerospace & Defense","United States","US8485741099","14500","Spirit Aerosystems Stock Price (SPR) - Investing.com","4.7B","4700000000","44.76","1,427,733","63.18%","30.89-53.63","44.18-45.58","44.74","105047298","1.89","-","3.76B","3760000000","-6.88","0.04","0.09%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Biotechnology & Drugs","United States","US87166B1026","24310","INC Research Holdings Inc Stock Price (SYNH) - Investing.com","9.93B","9930000000","95.72","566,602","55.67%","59.52-103.97","92.28-104.18","102.6","103692056","1.77","40.14","4.98B","4980000000","2.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","Technology","Software & Programming","United States","US5790631080","6916","McAfee Corp Stock Price (MCFE) - Investing.com","11.2B","11200000000","25.58","2,145,337","56.17%","14.8-32.83","25.57-25.72","25.63","437183456","-","-","2.62B","2620000000","-10.66","0.46","1.79%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Technology","Semiconductors","United States","US01749D1054","3874","Allegro Microsystems Inc Stock Price (ALGM) - Investing.com","6.25B","6250000000","32.97","716,952","50.21%","20.69-36.85","32.7-33.31","32.73","189702550","-","97.99","721.31M","721310000","0.34","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","Technology","Software & Programming","United States","US5626621065","3400","Mandiant Inc Stock Price (MNDT) - Investing.com","4.55B","4550000000","19.11","2,434,277","33.45%","13.27-25.53","18.8-19.23","18.77","238209486","0.94","-","729.73M","729730000","-1.31","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Electric Utilities","United States","CA11284V1058","1890","Brookfield Renewable Corp Stock Price (BEPC) - Investing.com","14.44B","14440000000","39.88","458,737","-18.76%","37.08-63.31","39.87-40.22","40.05","361804756","-","-","3.21B","3210000000","-1.94","1.22","3.03%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Services","Recreational Activities","United States","US83001A1025","1950","Six Flags Stock Price (SIX) - Investing.com","3.49B","3490000000","40.58","1,310,938","48.43%","28.45-51.75","40.24-41.38","41.3","85983101","2.39","84.33","1.29B","1290000000","0.48","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Technology","Software & Programming","United States","US3802371076","6621","Godaddy Inc Stock Price (GDDY) - Investing.com","11.82B","11820000000","70.95","1,151,428","-2.15%","66.46-93.75","70.42-71.37","70.74","166527164","0.97","53.39","3.67B","3670000000","1.33","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Services","Casinos & Gaming","United States","US1033041013","14284","Boyd Gaming Stock Price (BYD) - Investing.com","6.99B","6990000000","62.20","1,156,715","85.89%","34.83-71","61.89-62.99","62.41","112345594","2.04","16.21","3.13B","3130000000","3.84","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology & Drugs","United States","US4622601007","241","Iovance Biotherapeutics Inc Stock Price (IOVA) - Investing.com","3.31B","3310000000","21.07","1,454,172","-42.76%","15.92-54.21","19.74-23","23.5","156899118","0.71","-","-","-","-2.09","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financial","Insurance (Life)","United States","US0171751003","10407","Alleghany Stock Price (Y) - Investing.com","9.56B","9560000000","697.54","57,593","15.8%","563.47-737.89","692.85-701.06","694.6","13699071","0.66","14.44","10.85B","10850000000","48.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Cyclical","Recreational Products","United States","US1170431092","14382","Brunswick Stock Price (BC) - Investing.com","7.84B","7840000000","101.63","516,221","46.8%","69.83-117.62","100.02-102.69","100.16","77095328","1.7","13.56","5.58B","5580000000","7.5","1.34","1.34%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Basic Materials","Chemical Manufacturing","United States","BMG0750C1082","13000","Axalta Coating Systems Ltd Stock Price (AXTA) - Investing.com","7.52B","7520000000","32.95","2,401,033","22.86%","26.42-34.2","32.53-33.1","32.41","228350964","1.4","27.45","4.35B","4350000000","1.2","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Capital Goods","Misc. Capital Goods","United States","US2576511099","13100","Donaldson Stock Price (DCI) - Investing.com","7.71B","7710000000","62.38","445,519","17.72%","52.5-69.35","61.66-62.59","61.74","123595114","1.35","27.88","2.85B","2850000000","2.24","0.88","1.43%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Services","Retail (Specialty)","United States","US5367971034","14538","Lithia Motors Stock Price (LAD) - Investing.com","9.77B","9770000000","322.82","334,136","24.09%","259.74-417.98","320.48-325.61","321","30279561","1.68","9.60","20.46B","20460000000","33.64","1.40","0.44%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financial","Insurance (Miscellaneous)","United States","US1152361010","11136","Brown&Brown Stock Price (BRO) - Investing.com","18.22B","18220000000","64.52","1,271,746","39.2%","42.72-67.24","63.97-64.7","63.69","282426839","0.72","31.44","3.77B","3770000000","2.05","0.41","0.64%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Capital Goods","Constr. & Agric. Machinery","United States","US0010841023","21400","AGCO Stock Price (AGCO) - Investing.com","9.58B","9580000000","128.08","516,732","46.46%","85.78-155.87","124.12-128.43","123.76","74834173","1.32","12.94","10.7B","10700000000","9.89","0.80","0.65%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Utilities","Natural Gas Utilities","United States","US6443931000","231","New Fortress Energy LLC Stock Price (NFE) - Investing.com","5.66B","5660000000","27.34","818,204","-21.14%","23.8-65.9","26.69-27.56","27.33","206863242","-","-","819.88M","819880000","-0.29","0.40","1.46%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace & Defense","United States","US4432011082","0","Howmet Aerospace Inc Stock Price (HWM) - Investing.com","32.47B","32470000000","31.97","2,477,760","49.11%","22.68-36.03","31.84-32.24","32","427217982","1.84","49.18","4.93B","4930000000","0.65","0.08","0.25%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Cyclical","Footwear","United States","US8305661055","5900","Skechers Stock Price (SKX) - Investing.com","7.43B","7430000000","47.69","1,407,921","52.66%","32.69-55.87","47.37-47.97","47.36","155841200","1.5","19.59","5.96B","5960000000","2.43","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","Technology","Software & Programming","United States","US12508E1010","6500","CDK Global Holdings LLC Stock Price (CDK) - Investing.com","5B","5000000000","42.24","994,194","-8.55%","39.78-55.51","42.14-42.76","42.39","118334930","1.28","25.04","1.7B","1700000000","1.69","0.60","1.42%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Basic Materials","Chemical Manufacturing","United States","US6806652052","8000","Olin Stock Price (OLN) - Investing.com","10.27B","10270000000","64.42","1,354,545","211.21%","20.89-64.43","61.65-64.46","61.94","159377460","1.37","10.99","8.13B","8130000000","5.86","0.80","1.29%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer/Non-Cyclical","Food Processing","United States","US2372661015","10000","Darling Stock Price (DAR) - Investing.com","12.4B","12400000000","76.62","1,272,156","62.19%","46.09-85.98","75.69-79.03","79.03","161808213","1.09","23.76","4.45B","4450000000","3.22","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Basic Materials","Chemicals - Plastics & Rubber","United States","US9604131022","9220","Westlake Chemical Stock Price (WLK) - Investing.com","13.36B","13360000000","104.51","577,214","45.54%","72.83-106.47","101.88-104.99","101.75","127821964","1.37","9.10","10.24B","10240000000","11.48","1.19","1.17%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Technology","Software & Programming","United States","US74275K1088","2063","Procore Technologies Inc Stock Price (PCOR) - Investing.com","11.74B","11740000000","88.89","383,721","-","79.94-108.19","87.56-90.04","88.64","132018026","-","-","368.72M","368720000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US60646V1052","6288","Mister Car Wash Inc Stock Price (MCW) - Investing.com","5.27B","5270000000","17.76","923,032","-","16.54-24.31","16.51-17.99","18.35","296794199","-","-","372.59M","372590000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7075691094","18321","Penn National Gaming Stock Price (PENN) - Investing.com","9.84B","9840000000","58.25","5,560,780","-7.35%","55.65-142","57.8-59.58","58.19","169008426","2.46","26.02","5.36B","5360000000","2.24","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer/Non-Cyclical","Food Processing","United States","US72147K1088","58900","Pilgrims Pride Stock Price (PPC) - Investing.com","7.05B","7050000000","28.92","819,595","63.3%","18.43-29.7","28.76-29.2","29.06","243675522","1.12","-","13.86B","13860000000","-0.02","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Technology","Computer Services","United States","US92918V1098","944","Vroom Stock Price (VRM) - Investing.com","2.55B","2550000000","18.59","2,050,525","-47.62%","17.55-53.16","18.22-19.19","18.59","136907849","-","-","2.66B","2660000000","-2.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Technology","Software & Programming","United States","US25862V1052","647","DoubleVerify Holdings Inc Stock Price (DV) - Investing.com","5.52B","5520000000","34.82","437,215","-","27.22-48.42","33.93-35.08","34.68","158588068","-","600.14","305.85M","305850000","0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Trading Companies & Distributors","United States","US21874C1027","3700","Core & Main Inc Stock Price (CNM) - Investing.com","7.17B","7170000000","29.72","417,284","-","21.45-30.57","29.39-30","29.21","242791510","-","90.46","4.2B","4200000000","0.33","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","KYG4412G1010","9900","Herbalife Stock Price (HLF) - Investing.com","4.29B","4290000000","42.00","1,208,013","-8.34%","41.31-59","41.36-42.13","41.49","102132940","1.05","9.73","5.9B","5900000000","4.32","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Technology","Software & Programming","United States","US2641201064","1405","Duck Creek Technologies Inc Stock Price (DCT) - Investing.com","4.01B","4010000000","30.37","757,498","-24%","29.93-59.4","30.09-30.72","30.36","132046578","-","-","260.35M","260350000","-0.13","N/A","N/A","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Services","Business Services","United States","BMG3922B1072","96500","Genpact Stock Price (G) - Investing.com","9.57B","9570000000","50.96","642,473","28.2%","38.28-52.75","50.85-51.63","51.23","187737180","1.4","26.52","3.9B","3900000000","1.92","0.43","0.84%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Information Technology","Software","United States","US70435P1021","2067","Paycor HCM Inc Stock Price (PYCR) - Investing.com","5.53B","5530000000","31.73","523,496","-","24-39.71","30.71-32.31","31.3","174429903","-","-","366.44M","366440000","-0.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Technology","Software & Programming","United States","US12468P1049","628","C3 Ai Inc Stock Price (AI) - Investing.com","4.92B","4920000000","47.27","2,658,715","-","42.71-183.6","45.76-47.4","45.82","104108507","-","-","195.14M","195140000","-0.91","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financial","Consumer Financial Services","United States","US2253101016","2033","Credit Acceptance Stock Price (CACC) - Investing.com","10.06B","10060000000","674.64","137,846","121.51%","283.92-703.27","667.91-680.09","672.12","14915157","1.17","12.46","1.84B","1840000000","54.13","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financial","Regional Banks","United States","US85917A1007","1460","Sterling Bancorp Stock Price (STL) - Investing.com","5.18B","5180000000","26.86","1,299,300","77.88%","15.41-27.29","26.51-27.06","26.95","192700767","1.54","14.30","518.16M","518160000","1.88","0.28","1.04%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financial","Consumer Financial Services","United States","US91823B1098","0","UWM Holdings Corp Stock Price (UWMC) - Investing.com","11.17B","11170000000","6.990","2,393,656","-29.96%","6.26-14.38","6.94-7.05","6.97","1602437265","-","0.50","4.63B","4630000000","13.86","0.40","5.74%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Materials","Chemicals","United States","KYG289231030","8600","Diversey Holdings Ltd Stock Price (DSEY) - Investing.com","4.58B","4580000000","14.43","578,351","-","13.5-18.61","14.15-14.7","14.28","317431140","-","-","2.63B","2630000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","Energy","Oil & Gas Operations","United States","US2120151012","1201","Continental Resources Stock Price (CLR) - Investing.com","16.99B","16990000000","47.25","1,728,932","247.94%","13.82-55.48","46.56-47.43","47.61","359587157","3.12","20.84","4.63B","4630000000","2.27","0.80","1.68%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Medical Equipment & Supplies","United States","US3795772082","2200","Globus Medical Stock Price (GMED) - Investing.com","7.49B","7490000000","73.79","419,705","33.46%","55.3-84.23","73.55-74.4","73.62","101470823","1.06","40.58","941.52M","941520000","1.82","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financial","Insurance (Prop. & Casualty)","United States","US52567D1072","567","Lemonade Inc Stock Price (LMND) - Investing.com","3.94B","3940000000","63.96","1,404,775","14.21%","58.83-188","62.52-67.14","65.85","61627462","-","-","107.9M","107900000","-3.39","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Health Care Equipment & Supplies","United States","US30260D1037","206","Figs Inc Stock Price (FIGS) - Investing.com","5.71B","5710000000","34.96","1,863,450","-","28.25-50.4","34-35.1","34.1","163457444","-","-","381.09M","381090000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US5463471053","4500","Louisiana-Pacific Stock Price (LPX) - Investing.com","5.93B","5930000000","67.44","1,286,270","126.54%","31.18-76.35","66-67.56","65.69","87989162","1.74","4.78","4.42B","4420000000","14.11","0.72","1.10%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Industrials","Professional Services","United States","US52466B1035","1055","LegalZoom.com Inc Stock Price (LZ) - Investing.com","3.89B","3890000000","19.73","667,925","-","19.65-40.94","19.63-20.91","19.91","197048778","-","-","555.18M","555180000","-0.41","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financial","Insurance (Miscellaneous)","United States","US38046W1053","3067","Gohealth Llc Stock Price (GOCO) - Investing.com","1.44B","1440000000","4.43","3,942,199","-60.13%","4-16.37","4.38-4.6","4.5","320708380","-","861.87","1.06B","1060000000","0.01","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Services","Retail (Specialty)","United States","US71601V1052","27081","Pet Acquisition LLC Stock Price (WOOF) - Investing.com","6.54B","6540000000","24.74","1,684,984","-","17.86-31.08","24.56-25.51","24.6","264282724","-","81.31","5.45B","5450000000","0.3","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financial","Regional Banks","United States","US87161C5013","4953","Synovus Stock Price (SNV) - Investing.com","7.2B","7200000000","49.50","879,141","71.76%","29.73-50.51","49.08-49.71","49.6","145510920","1.55","10.89","1.05B","1050000000","4.55","1.32","2.66%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Cyclical","Apparel/Accessories","United States","US1985161066","7275","Columbia Sportswear Stock Price (COLM) - Investing.com","6.93B","6930000000","106.23","286,541","37.04%","78.56-114.98","105.19-106.87","105.61","65217098","0.9","24.15","2.91B","2910000000","4.4","1.04","0.98%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Services","Broadcasting & Cable TV","United States","US65336K1034","11086","Nexstar Stock Price (NXST) - Investing.com","6.88B","6880000000","168.17","279,784","76.37%","97.37-171.05","167.43-171.16","170","40891235","1.69","8.08","4.78B","4780000000","20.8","2.80","1.65%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Technology","Computer Services","United States","US90089L1089","1000","Tusimple Holdings Inc Stock Price (TSP) - Investing.com","8.64B","8640000000","40.55","1,988,088","-","27.24-79.77","39.79-43.79","39.96","213026565","-","-","4.2M","4200000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVB","USD","Financial","Regional Banks","United States","US78486Q1013","4932","SVB Stock Price (SIVB) - Investing.com","43.66B","43660000000","743.90","329,030","124.32%","337.83-762.95","728.2-745.37","741.97","58687392","1.9","22.70","3.07B","3070000000","32.77","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRC","USD","Financial","Regional Banks","United States","US33616C1009","6065","First Republic Bank Stock Price (FRC) - Investing.com","39.29B","39290000000","219.16","613,448","66.92%","128.6-222","217.05-221.28","219.85","179286015","1.11","30.21","2.67B","2670000000","7.26","0.88","0.40%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery","United States","US68902V1070","69000","Otis Worldwide Corp Stock Price (OTIS) - Investing.com","36.37B","36370000000","85.63","2,384,797","29.76%","61.28-92.84","83.31-85.65","83.4","424768965","-","30.48","14.22B","14220000000","2.81","0.96","1.15%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc Stock Price (CTVA) - Investing.com","35.5B","35500000000","48.70","2,798,946","38.9%","36.36-49.98","47.83-48.77","47.69","728909000","-","20.68","15.38B","15380000000","2.35","0.56","1.17%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Services","Broadcasting & Cable TV","United States","US5303073051","0","Liberty Broadband Srs C Stock Price (LBRDK) - Investing.com","29.53B","29530000000","167.26","705,895","11.45%","142.63-194.05","166.87-168.32","167.6","176580269","1","50.42","777.3M","777300000","3.29","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Services","Real Estate Operations","United States","US46187W1071","1149","Invitation Homes Inc Stock Price (INVH) - Investing.com","24.31B","24310000000","40.56","3,788,734","41.18%","27.43-42.48","40.44-40.79","40.55","599306959","0.86","90.00","1.94B","1940000000","0.45","0.68","1.68%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Services","Real Estate Operations","United States","US8666741041","4872","Sun Stock Price (SUI) - Investing.com","22.85B","22850000000","192.82","537,180","35.27%","137.43-209.98","192.03-194.87","193.74","118498843","0.63","59.27","2.11B","2110000000","3.25","3.32","1.71%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8962391004","11402","Trimble Stock Price (TRMB) - Investing.com","21.76B","21760000000","86.69","1,079,624","52.38%","56.01-96.49","85.04-86.77","85.45","251008389","1.55","39.49","3.56B","3560000000","2.2","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Health Care Technology","United States","US87918A1051","4026","Teladoc Inc Stock Price (TDOC) - Investing.com","21.84B","21840000000","136.42","2,298,798","-27.04%","120.67-308","135.33-136.86","135.56","160086661","0.32","-","1.86B","1860000000","-5.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8793601050","10670","Teledyne Technologies Stock Price (TDY) - Investing.com","20.73B","20730000000","444.36","286,081","21.15%","350.01-465.4","439.7-444.64","443.56","46655176","1.1","44.51","4.05B","4050000000","9.98","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Basic Materials","Containers & Packaging","United States","JE00BJ1F3079","46000","Amcor PLC Stock Price (AMCR) - Investing.com","18.89B","18890000000","12.38","5,611,775","7.19%","10.33-12.92","12.32-12.44","12.36","1523353898","-","20.37","13.18B","13180000000","0.61","0.48","3.88%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financial","Regional Banks","United States","US82669G1040","1652","Signature Stock Price (SBNY) - Investing.com","18.87B","18870000000","314.99","518,316","214.08%","103.79-328.74","313.07-323.09","315.45","59904952","1.9","-","1.08B","1080000000","-","2.24","0.71%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financial","Consumer Financial Services","United States","US02005N1000","9500","Ally Financial Inc Stock Price (ALLY) - Investing.com","17.52B","17520000000","50.58","2,955,637","75.99%","28.82-56.61","50.29-50.94","50.49","346444000","1.46","6.09","5.23B","5230000000","8.3","1.00","1.98%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Capital Goods","Misc. Capital Goods","United States","US45167R1041","7075","IDEX Stock Price (IEX) - Investing.com","17.87B","17870000000","235.05","310,981","24.34%","185.23-236.67","233.47-235.81","233.58","76031495","1.06","41.71","2.66B","2660000000","5.64","2.16","0.92%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Technology","Software & Programming","United States","US78467J1007","24600","SS&Cs Stock Price (SSNC) - Investing.com","20.05B","20050000000","78.87","1,193,064","22.97%","62.51-79.72","78.46-79.15","78.77","254268420","1.59","28.28","4.96B","4960000000","2.79","0.64","0.81%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery","United States","US9297401088","27000","Westinghouse Air Brake Stock Price (WAB) - Investing.com","18.14B","18140000000","97.11","994,769","42.96%","69.94-97.71","96.26-97.39","96.94","186821013","1.63","40.34","7.77B","7770000000","2.41","0.48","0.50%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Services","Real Estate Operations","United States","US9256521090","147","VICI Properties Inc Stock Price (VICI) - Investing.com","18.08B","18080000000","28.74","6,365,297","15.42%","24.51-33.33","28.66-29.28","29.14","628946033","1.12","15.53","1.5B","1500000000","1.85","1.44","4.94%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Services","Real Estate Operations","United States","US1331311027","1700","Camden Property Stock Price (CPT) - Investing.com","17.21B","17210000000","165.65","589,487","65.8%","94.59-167.32","165.01-167.32","166.37","103897283","0.77","140.44","1.37B","1370000000","1.18","3.32","2.00%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Technology","Scientific & Technical Instr.","United States","US0905722072","8000","Bio-Rad Labs Stock Price (BIO) - Investing.com","22.63B","22630000000","756.28","118,617","25.58%","507.22-832.7","740.77-759.49","752.09","29918233","0.86","3.43","2.98B","2980000000","220.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Technology","Semiconductors","United States","US9778521024","3466","Cree Stock Price (WOLF) - Investing.com","16.22B","16220000000","139.55","1,652,681","102.98%","69.43-141.24","138.38-141.41","137.9","116217170","1.57","-","566.7M","566700000","-2.98","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Technology","Software & Programming","United States","US15677J1088","5974","Ceridian HCM Holding Inc Stock Price (CDAY) - Investing.com","18.07B","18070000000","119.40","1,327,690","23.9%","78.2-130.37","118.37-120.68","119.95","151331281","1.37","-","964.9M","964900000","-0.56","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Biotechnology & Drugs","United States","US09061G1013","3059","BioMarin Stock Price (BMRN) - Investing.com","15.01B","15010000000","81.73","1,306,641","6.27%","71.59-92.55","81.3-81.97","81.44","183593434","0.51","-","1.85B","1850000000","-0.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electric Utilities","United States","US30034W1062","5133","Westar Energy Stock Price (EVRG) - Investing.com","14.79B","14790000000","64.50","1,226,188","15.76%","51.88-69.45","64.42-65.33","64.61","229302700","0.43","16.86","5.56B","5560000000","3.82","2.29","3.54%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Biotechnology & Drugs","United States","US28414H1032","9400","Elanco Animal Health Stock Price (ELAN) - Investing.com","15.63B","15630000000","33.03","3,258,324","10.43%","27.33-37.49","32.54-33.13","32.74","473098643","-","-","4.79B","4790000000","-1.43","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Financial","Misc. Financial Services","United States","US92936U1097","188","W P Carey Inc Stock Price (WPC) - Investing.com","14.47B","14470000000","77.66","780,744","14.76%","65.75-82.37","77.28-77.89","77.56","186284955","0.76","31.53","1.26B","1260000000","2.46","4.21","5.43%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financial","Insurance (Prop. & Casualty)","United States","US31620R3030","27058","Fidelity Financial Stock Price (FNF) - Investing.com","14.53B","14530000000","51.07","1,291,545","52.04%","34.7-51.24","50.53-51.24","50.87","284531737","1.42","5.50","14.62B","14620000000","9.28","1.76","3.46%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US12008R1077","26000","Builders FirstSource Stock Price (BLDR) - Investing.com","13.02B","13020000000","68.00","1,936,508","101.01%","34.42-68.92","67.43-68.36","67.46","191501088","2.29","9.22","17.79B","17790000000","7.38","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Services","Real Estate Operations","United States","US48020Q1076","90800","Jones Lang LaSalle Stock Price (JLL) - Investing.com","13.34B","13340000000","264.40","260,743","107.06%","130.88-273.19","264.16-268.32","266.85","50468409","1.28","17.47","18.27B","18270000000","15.13","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Technology","Computer Services","United States","US5253271028","39000","Leidos Holdings Stock Price (LDOS) - Investing.com","13.13B","13130000000","93.57","713,240","-0.63%","87.97-113.75","92.2-93.94","92.47","140339356","0.83","17.31","13.5B","13500000000","5.41","1.44","1.56%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financial","Investment Services","United States","US29452E1010","11800","Axa Equitable Holdings Inc Stock Price (EQH) - Investing.com","14.08B","14080000000","34.78","2,509,191","43.9%","24.17-36.09","34.42-34.82","34.6","404768534","1.65","-","15.83B","15830000000","-4.48","0.72","2.08%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer/Non-Cyclical","Food Processing","United States","BMG169621056","23000","Bunge Stock Price (BG) - Investing.com","13.37B","13370000000","95.13","949,235","64.05%","57.36-95.31","93.5-95.32","93.96","140520199","0.62","6.06","55.08B","55080000000","15.69","2.10","2.24%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Services","Real Estate Operations","United States","US58463J3041","106","Medical Properties Stock Price (MPW) - Investing.com","12.75B","12750000000","21.39","4,193,860","13.47%","18.61-22.82","21.17-21.4","21.43","596233730","0.55","22.15","1.47B","1470000000","0.97","1.12","5.23%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Utilities","Natural Gas Utilities","United States","US87612G1013","2372","Targa Resources Stock Price (TRGP) - Investing.com","12.41B","12410000000","54.22","1,288,612","171.37%","21.01-58.18","53.89-55.25","55.25","228971730","2.87","45.98","14.08B","14080000000","1.18","0.40","0.72%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Gas Utilities","United States","US0495601058","4694","Atmos Energy Stock Price (ATO) - Investing.com","12.48B","12480000000","95.43","736,814","-3.33%","84.59-104.99","94.52-95.77","94.77","130790813","0.46","-","4.23B","4230000000","-","2.72","2.87%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Technology","Semiconductors","United States","US3364331070","5100","First Solar Stock Price (FSLR) - Investing.com","11.79B","11790000000","110.92","1,731,364","36.27%","67.73-123.13","110.83-114.57","113.6","106326700","1.41","26.18","2.63B","2630000000","4.24","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","5900","Qiagen NV NYSE Stock Price (QGEN) - Investing.com","12.22B","12220000000","53.82","688,791","14.56%","45.58-59","53.33-54","53.58","227025140","0.23","21.04","2.24B","2240000000","2.56","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Financial","Misc. Financial Services","United States","US0357104092","180","Annaly Capital Management Stock Price (NLY) - Investing.com","12.44B","12440000000","8.580","13,702,890","16.1%","7.61-9.64","8.56-8.61","8.59","1450120688","1.26","4.43","3.43B","3430000000","1.94","0.88","10.24%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Services","Broadcasting & Cable TV","United States","US5312298541","6963","Liberty Media Formula One Corp C Stock Price (FWONK) - Investing.com","13.54B","13540000000","58.58","678,737","43.65%","38.84-59.52","58.26-59.34","58.93","231103443","1.22","-","1.83B","1830000000","-1.94","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Technology","Semiconductors","United States","US86771W1053","3800","Sunrun Inc Stock Price (RUN) - Investing.com","12.14B","12140000000","58.66","5,386,729","9.89%","37.5-100.93","58.2-59.95","58.12","207004907","2.1","-","1.5B","1500000000","-1.08","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKI","USD","Technology","Software & Programming","United States","US09215C1053","5700","Black Knight Inc Stock Price (BKI) - Investing.com","12.01B","12010000000","77.93","722,067","-16.48%","68.6-95.76","77.74-78.72","78.08","154070812","0.69","62.60","1.43B","1430000000","1.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financial","Regional Banks","United States","US27579R1041","3200","East West Bancorp Stock Price (EWBC) - Investing.com","11.79B","11790000000","83.06","624,034","94.57%","42.42-87.77","82.53-83.93","83.61","141907491","1.76","14.49","956.18M","956180000","5.73","1.32","1.58%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Services","Real Estate Operations","United States","US02665T3068","1447","American Homes 4 Rent Stock Price (AMH) - Investing.com","15.4B","15400000000","39.93","1,806,373","35.08%","28.11-42.61","39.79-40.41","40.37","385772613","0.55","113.02","1.58B","1580000000","0.35","0.40","0.99%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Technology","Electronic Instr. & Controls","United States","US4435106079","19100","Hubbell B Stock Price (HUBB) - Investing.com","11.33B","11330000000","208.17","242,910","36.35%","149.07-209.65","207.15-209.25","207.96","54410883","1.23","31.49","4.52B","4520000000","6.61","4.20","2.02%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financial","Insurance (Prop. & Casualty)","United States","US0844231029","7495","WR Berkley Stock Price (WRB) - Investing.com","14.35B","14350000000","81.23","584,751","19.07%","61.49-82.76","80.48-81.65","81.3","176640439","0.84","14.59","9.19B","9190000000","5.57","0.52","0.64%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Transportation","Misc. Transportation","United States","US2296631094","3111","CubeSmart Stock Price (CUBE) - Investing.com","11.48B","11480000000","54.60","905,909","62.74%","31.44-56.64","53.84-54.75","54.4","210294120","0.39","49.90","779.44M","779440000","1.09","1.72","3.16%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Services","Personal Services","United States","US8175651046","16503","SCI Stock Price (SCI) - Investing.com","11.02B","11020000000","66.81","840,130","36.82%","45.63-70.03","66.51-66.99","66.79","164911877","0.71","14.41","4.07B","4070000000","4.64","0.92","1.38%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Basic Materials","Misc. Fabricated Products","United States","US7595091023","12800","Reliance steel Stock Price (RS) - Investing.com","10.45B","10450000000","166.83","336,324","45.01%","114.26-181.21","165.8-167.83","166.42","62654519","0.98","9.61","12.24B","12240000000","17.36","2.75","1.65%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Cyclical","Auto & Truck Parts","United States","US5218652049","174600","Lear Stock Price (LEA) - Investing.com","10.94B","10940000000","183.52","447,552","37.06%","136.74-204.91","176.21-183.57","177.81","59616561","1.52","20.12","19.63B","19630000000","9.12","2.00","1.12%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Services","Real Estate Operations","United States","US36467J1088","560","Gaming & Leisure Properties Stock Price (GLPI) - Investing.com","11.41B","11410000000","47.88","860,669","19.02%","39.08-51.46","47.71-48.63","48.43","238351108","1.05","18.91","1.22B","1220000000","2.53","2.68","5.53%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Technology","Computer Services","United States","US44891N2080","8200","Iac Interactive Stock Price (IAC) - Investing.com","12.24B","12240000000","136.61","482,533","57.58%","87.93-179.12","135.46-139.07","136.76","89566940","1.71","11.24","4.18B","4180000000","12.16","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Technology","Scientific & Technical Instr.","United States","US4314751029","10000","Hill-Rom Stock Price (HRC) - Investing.com","10.22B","10220000000","155.06","1,143,440","65.64%","93.07-155.34","155.04-155.17","155.1","65899666","0.55","41.70","3.02B","3020000000","3.72","0.96","0.62%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Technology","Software & Programming","United States","US40171V1008","2942","Guidewire Stock Price (GWRE) - Investing.com","10.43B","10430000000","125.21","435,639","15.79%","91.77-134.22","124.9-126.48","125.42","83304656","1.28","-","743.27M","743270000","-0.8","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water Utilities","United States","US29670G1022","1356","Aqua America Stock Price (WTRG) - Investing.com","11.91B","11910000000","47.13","872,659","5.2%","41.11-51.42","46.9-47.31","46.93","252742882","0.57","29.92","1.82B","1820000000","1.58","1.07","2.29%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Capital Goods","Misc. Capital Goods","United States","US5261071071","10300","Lennox Stock Price (LII) - Investing.com","11.7B","11700000000","319.67","273,455","9.81%","266.77-356.36","308.97-322.58","311.33","36596665","0.84","24.53","4.14B","4140000000","13.03","3.68","1.18%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Transportation","Misc. Transportation","United States","US53223X1072","2078","Sovran Self Storage Stock Price (LSI) - Investing.com","10.82B","10820000000","131.56","495,823","72.88%","71.43-139.95","130.5-132.34","131.38","82210933","0.4","46.52","733.91M","733910000","2.83","3.44","2.62%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","Services","Real Estate Operations","United States","US23283R1005","441","CyrusOne Stock Price (CONE) - Investing.com","10.84B","10840000000","85.45","999,225","18.9%","61.72-86.57","82.07-87.07","82.7","126912271","0.43","203.89","1.16B","1160000000","0.42","2.08","2.52%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Materials","Metals & Mining","United States","US1858991011","25000","Cliffs  Stock Price (CLF) - Investing.com","11.15B","11150000000","22.30","22,241,955","171.29%","8.61-26.51","22.12-22.79","22.47","500090665","2.16","5.75","17.35B","17350000000","3.88","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","Financial","Insurance (Life)","United States","BMG0684D1074","1350","Athene Holding Ltd Stock Price (ATH) - Investing.com","16.36B","16360000000","85.13","993,349","110.82%","40.21-91.26","84.31-85.49","85.02","192141537","1.69","4.71","27.9B","27900000000","18.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financial","Investment Services","United States","US8926721064","961","Tradeweb Markets Inc Stock Price (TW) - Investing.com","22.27B","22270000000","95.88","394,756","59.32%","56.65-96.3","94.95-95.94","95","232594872","-","84.18","1.03B","1030000000","1.14","0.32","0.34%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Technology","Computer Services","United States","JE00BJJN4441","8445","Calgon Carbon Stock Price (CLVT) - Investing.com","14.83B","14830000000","23.18","3,663,950","-16.29%","20.31-34.79","22.61-23.21","22.69","639776102","-","-","1.77B","1770000000","-0.13","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Capital Goods","Misc. Capital Goods","United States","US9426222009","5800","Watsco Stock Price (WSO) - Investing.com","10.71B","10710000000","302.13","120,088","29.04%","216.25-307.81","295.52-303.29","296","35437849","0.76","30.40","7.06B","7060000000","9.94","7.80","2.64%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financial","Insurance (Prop. & Casualty)","United States","US0259321042","7300","American Financial Stock Price (AFG) - Investing.com","11.86B","11860000000","139.88","311,821","91.12%","71.31-146.63","138.8-141.73","141.05","84807882","0.96","8.53","7.35B","7350000000","16.4","2.24","1.59%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Materials","Metals & Mining","United States","US0138721065","12900","Alcoa Stock Price (AA) - Investing.com","9.71B","9710000000","51.92","8,197,403","232.39%","16.76-57.57","50.35-52.86","51.21","187103147","2.41","12.09","11.2B","11200000000","4.3","0.40","0.78%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Services","Real Estate Operations","United States","US76169C1009","147","Rexford Inl Rty Stock Price (REXR) - Investing.com","10.94B","10940000000","69.39","945,217","39.98%","45.9-70.06","69.34-69.87","69.56","157666713","0.69","103.26","408.17M","408170000","0.67","0.96","1.38%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Transportation","Trucking","United States","US4990491049","22900","Knight Transportation Stock Price (KNX) - Investing.com","10B","10000000000","60.27","1,576,719","50.3%","39.17-60.47","59.06-60.47","59.17","165957149","1.28","16.01","5.46B","5460000000","3.76","0.40","0.68%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Technology","Software & Programming","United States","GB0022569080","25875","Amdocs Stock Price (DOX) - Investing.com","9.35B","9350000000","73.89","518,306","18.97%","63.19-82.38","73.62-75.24","75.24","126605000","0.77","-","5.34B","5340000000","-","1.44","1.91%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Capital Goods","Construction Services","United States","US00766T1007","54000","Aecom Technology Stock Price (ACM) - Investing.com","10.2B","10200000000","70.77","783,486","48.77%","46.61-72.62","69.96-71.2","70.65","144061817","1.48","53.59","13.56B","13560000000","1.32","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Technology","Communications Equipment","United States","US1717793095","7032","Ciena Stock Price (CIEN) - Investing.com","9.51B","9510000000","61.41","1,108,847","44.56%","41.63-61.8","60.99-61.72","60.86","154929206","0.81","20.85","3.41B","3410000000","2.95","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Gas Utilities","United States","US9026811052","11300","UGI Stock Price (UGI) - Investing.com","9.37B","9370000000","44.82","713,979","26.32%","33.86-48.55","44.82-45.62","45.2","209096896","1.01","10.14","7.13B","7130000000","4.42","1.38","3.05%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Electric Utilities","United States","US92840M1027","1640","Vistra Energy Corp Stock Price (VST) - Investing.com","9.48B","9480000000","19.65","3,877,594","3.26%","15.48-24.2","19.59-19.79","19.6","482627520","0.97","-","11.29B","11290000000","-4.19","0.60","3.06%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US6907421019","19000","Owens Corning Stock Price (OC) - Investing.com","9.54B","9540000000","94.94","890,329","38.36%","69.12-109.89","93.33-95.09","92.97","100486652","1.54","10.05","8.29B","8290000000","9.45","1.04","1.12%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financial","Capital Markets","United States","US14316J1088","1825","The Carlyle Stock Price (CG) - Investing.com","21.44B","21440000000","60.14","2,064,963","119.17%","27.57-60.37","58.83-60.4","58.94","356527526","1.42","7.74","8.3B","8300000000","7.77","1.00","1.70%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Technology","Communications Equipment","United States","GB00BFMBMT84","19200","Sensata Technologies Stock Price (ST) - Investing.com","9.63B","9630000000","60.77","812,226","32.71%","46.5-64.8","59.99-60.81","59.94","158472871","1.35","25.90","3.79B","3790000000","2.35","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financial","Regional Banks","United States","US3205171057","6697","First Horizon  Stock Price (FHN) - Investing.com","9.28B","9280000000","17.17","3,947,800","50.48%","11.88-19.45","17.01-17.33","17.33","540750202","1.44","9.75","1.61B","1610000000","1.76","0.60","3.46%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Basic Materials","Containers & Packaging","United States","US08579W1036","47000","Berry Global Group Inc Stock Price (BERY) - Investing.com","9.3B","9300000000","68.72","803,236","30.52%","48.65-70.9","67.38-68.81","67.62","135300000","1.32","13.47","13.19B","13190000000","5.1","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Capital Goods","Misc. Capital Goods","United States","US45073V1089","9700","ITT Stock Price (ITT) - Investing.com","8.88B","8880000000","103.71","409,083","52.18%","69.83-105.54","102.52-103.81","102.43","85600000","1.58","46.94","2.79B","2790000000","2.21","0.88","0.86%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Services","Broadcasting & Cable TV","United States","US5312296073","0","Liberty Media Corp SiriusXM C Stock Price (LSXMK) - Investing.com","18.18B","18180000000","55.01","652,920","38.11%","39.05-55.22","54.54-55.25","54.94","330466052","1.22","21.11","2.03B","2030000000","2.62","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","0","Organon & Co Stock Price (OGN) - Investing.com","8.54B","8540000000","33.70","1,969,014","-","27.37-38.75","33.52-34.72","34.72","253545051","-","-","4.7B","4700000000","-","1.12","3.23%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Services","Restaurants","United States","US03852U1060","170750","Aramark Holdings Stock Price (ARMK) - Investing.com","9.69B","9690000000","37.96","1,914,793","15.17%","31.22-43.12","37.87-38.52","38.25","255241686","1.95","-","11.24B","11240000000","-1.23","0.44","1.15%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Cyclical","Auto & Truck Parts","United States","US3719011096","5303","Gentex Stock Price (GNTX) - Investing.com","8.87B","8870000000","37.52","1,605,092","19.26%","30.4-37.82","36.91-37.82","36.92","236520081","0.94","21.58","2.32B","2320000000","1.74","0.48","1.30%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology & Drugs","United States","US91307C1027","950","United Therapeutics Stock Price (UTHR) - Investing.com","9.16B","9160000000","203.33","346,877","45.27%","129.43-216.9","199.88-203.74","200.9","45036501","0.55","20.62","1.66B","1660000000","9.86","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Technology","Electronic Instr. & Controls","United States","US0427351004","19600","Arrow Electronics Stock Price (ARW) - Investing.com","8.7B","8700000000","124.90","433,868","47.31%","86.44-125.56","123.27-125.67","123.55","69629192","1.48","9.59","33.92B","33920000000","13.02","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Basic Materials","Containers & Packaging","United States","US0383361039","13000","AptarGroup Stock Price (ATR) - Investing.com","8.66B","8660000000","131.49","216,725","5.81%","118.61-158.97","129.51-131.62","129.83","65827106","0.67","37.12","3.16B","3160000000","3.54","1.52","1.17%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8621211007","117","Store Capital Corp Stock Price (STOR) - Investing.com","9.3B","9300000000","34.17","1,145,941","12.48%","30.02-37.13","34.07-34.63","34.45","272093955","1.27","37.08","746.3M","746300000","0.92","1.54","4.47%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Services","Real Estate Operations","United States","US49427F1084","252","Kilroy Stock Price (KRC) - Investing.com","8.39B","8390000000","71.34","641,889","23.92%","54.26-74.05","71.03-71.88","71.54","117612257","0.81","12.67","923.29M","923290000","5.63","2.08","2.91%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Services","Real Estate Operations","United States","US00123Q1040","50","American Capital Agency Stock Price (AGNC) - Investing.com","8.42B","8420000000","16.04","5,481,410","10.39%","14.95-18.84","15.97-16.06","16","524908382","1.02","5.99","1.76B","1760000000","2.68","1.44","9.00%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Services","Real Estate Operations","United States","US6374171063","68","National Retail Properties Inc Stock Price (NNN) - Investing.com","8.1B","8100000000","46.11","924,691","19.43%","37.44-50.33","46.01-46.69","46.49","175616892","0.83","31.52","702.43M","702430000","1.46","2.12","4.56%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Services","Real Estate Operations","United States","US03750L1098","900","Apartment Income REIT Corp Stock Price (AIRC) - Investing.com","8.98B","8980000000","53.78","518,180","-","35.99-53.97","53.02-54.01","53.01","167124457","-","-","1.27B","1270000000","-","1.76","3.32%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Biotechnology & Drugs","United States","IE00B4Q5ZN47","1940","Jazz Stock Price (JAZZ) - Investing.com","8.58B","8580000000","139.53","647,724","-4.04%","126.01-189","135.06-141.43","135.49","61469645","0.92","-","2.86B","2860000000","-2.55","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financial","Investment Services","United States","JE00BYPZJM29","2053","Janus Henderson Group PLC Stock Price (JHG) - Investing.com","8.07B","8070000000","47.65","752,495","82.01%","26.29-48.55","47.49-48.18","48.02","169313660","1.43","12.43","2.73B","2730000000","3.83","1.52","3.17%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Services","Retail (Specialty)","United States","US2533931026","16800","Dick's Sporting Goods Stock Price (DKS) - Investing.com","11.62B","11620000000","131.18","2,271,088","154.92%","51.14-147.39","130.1-131.85","130.36","88587891","1.73","10.94","11.73B","11730000000","11.99","1.75","1.34%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Services","Printing & Publishing","United States","US6501111073","4700","NY Times Stock Price (NYT) - Investing.com","8.04B","8040000000","47.90","1,345,026","23.36%","39.36-58.73","47.34-48.48","48.08","167875674","0.76","50.38","1.99B","1990000000","0.95","0.28","0.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financial","Regional Banks","United States","US2005251036","4590","Commerce Bancshares Stock Price (CBSH) - Investing.com","8.55B","8550000000","73.59","303,410","14.25%","62.28-83.06","73.24-74.41","73.92","116171392","0.91","15.84","734.68M","734680000","4.65","1.10","1.49%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Services","Real Estate Operations","United States","US32054K1034","153","First Industrial RT Stock Price (FR) - Investing.com","8.06B","8060000000","60.51","872,740","44.66%","40.08-60.82","60.26-60.73","60.54","133246125","0.91","32.59","467.03M","467030000","1.86","1.08","1.78%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financial","Insurance (Prop. & Casualty)","United States","US31847R1023","19597","First American Stock Price (FAF) - Investing.com","8.33B","8330000000","75.87","498,904","58.92%","47.38-76.1","74.89-76.03","75.01","109766986","1.23","6.71","9B","9000000000","11.3","2.04","2.72%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer/Non-Cyclical","Food Processing","United States","US9120081099","26000","US Foods Holding Corp Stock Price (USFD) - Investing.com","7.57B","7570000000","34.00","1,875,491","21.65%","29.68-42.1","33.95-35.29","34.98","222790642","1.7","202.55","27.99B","27990000000","0.17","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Consumer Cyclical","Auto & Truck Manufacturers","United States","US6882392011","14400","Oshkosh corporati Stock Price (OSK) - Investing.com","7.96B","7960000000","116.02","555,157","56.74%","75.81-137.47","115.05-116.61","114.95","68635853","1.46","17.02","7.74B","7740000000","6.82","1.48","1.29%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Transportation","Misc. Transportation","United States","US03064D1081","16300","Americold Realty Trust Stock Price (COLD) - Investing.com","7.95B","7950000000","29.80","2,354,498","-18.02%","27.88-40.82","29.65-30.33","30.25","266769465","0.25","-","2.52B","2520000000","-0.3","0.88","2.91%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financial","Insurance (Life)","United States","US7593516047","3600","Reinsurance of America Stock Price (RGA) - Investing.com","7.59B","7590000000","112.26","476,147","0.91%","103.5-134.93","111.7-113.46","112.18","67600151","1.19","12.99","16.25B","16250000000","8.64","2.92","2.60%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financial","Investment Services","United States","US8606301021","8500","Stifel Stock Price (SF) - Investing.com","7.98B","7980000000","76.63","466,261","73.96%","44.95-78.6","76.21-77.33","76.66","104110518","1.44","12.61","4.55B","4550000000","6.08","0.60","0.78%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financial","Regional Banks","United States","US72346Q1040","2634","Pinnacle Stock Price (PNFP) - Investing.com","7.64B","7640000000","101.20","351,239","102.24%","52.98-103.9","99.28-101.91","100.75","75526607","1.28","15.68","722.41M","722410000","6.46","0.72","0.71%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Technology","Electronic Instr. & Controls","United States","US5370081045","12200","Littelfuse Stock Price (LFUS) - Investing.com","8.13B","8130000000","329.87","87,954","50.39%","225.04-330.5","317.17-330.61","324.99","24632027","1.19","28.22","1.93B","1930000000","11.69","2.12","0.65%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Services","Real Estate Operations","United States","US0248351001","2988","American Campus Stock Price (ACC) - Investing.com","7.46B","7460000000","53.42","657,798","32.06%","39.75-55.15","53.32-53.79","53.82","139712855","1","430.74","903.08M","903080000","0.12","1.88","3.49%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Services","Real Estate Operations","United States","US42225P5017","333","Healthcare of America Stock Price (HTA) - Investing.com","7.73B","7730000000","34.25","2,419,743","24.18%","25.31-34.49","34.15-34.5","34.14","225559729","0.65","69.38","758.39M","758390000","0.49","1.30","3.81%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Capital Goods","Aerospace & Defense","United States","US4464131063","41000","Huntington Ingalls Industries Stock Price (HII) - Investing.com","7.69B","7690000000","192.02","229,954","21.13%","156.36-224.13","188.6-192.89","188.87","40060998","1","11.52","9.6B","9600000000","16.66","4.72","2.50%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Services","Retail (Grocery)","United States","US1475281036","17960","Caseys Stock Price (CASY) - Investing.com","7.4B","7400000000","199.49","163,095","5.48%","172.58-229.18","199.09-201.39","200.98","37102246","0.84","23.92","9.78B","9780000000","8.34","1.40","0.70%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financial","Regional Banks","United States","US2298991090","4685","Cullen/Frost Bankers Stock Price (CFR) - Investing.com","8.46B","8460000000","132.80","274,348","69.17%","81.48-139.7","131.89-134.79","134.63","63715008","1.42","20.17","1.04B","1040000000","6.58","3.00","2.23%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financial","Investment Services","United States","US9290891004","6000","Voya Financial Inc Stock Price (VOYA) - Investing.com","7.43B","7430000000","66.92","1,258,589","26.43%","54.46-70.98","64.36-66.93","66.46","110994690","1.43","4.31","4.79B","4790000000","15.54","0.80","1.20%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Technology","Computer Services","United States","US20602D1019","270000","Concentrix Corp Stock Price (CNXC) - Investing.com","9.51B","9510000000","182.11","155,800","-","80-187.22","181.34-182.42","181.29","52226658","-","27.66","6.77B","6770000000","6.58","1.00","0.55%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Services","Real Estate Operations","United States","US11120U1051","480","Brixmor Property Stock Price (BRX) - Investing.com","7.25B","7250000000","24.40","2,009,006","70.39%","15.27-25.83","24.35-24.82","24.68","296988445","1.63","34.25","1.41B","1410000000","0.71","0.96","3.89%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Financial","Misc. Financial Services","United States","US85571B1052","282","Starwood Property Stock Price (STWD) - Investing.com","7.53B","7530000000","26.10","1,475,716","61.51%","16.99-27","26.05-26.25","26.23","288596238","1.67","16.40","1.17B","1170000000","1.59","1.92","7.32%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financial","Insurance (Prop. & Casualty)","United States","US6802231042","9000","Old Republic Stock Price (ORI) - Investing.com","7.71B","7710000000","25.90","1,819,976","53.25%","16.94-26.69","25.58-25.97","25.65","297758746","0.88","5.45","8.57B","8570000000","4.75","0.88","3.43%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Basic Materials","Iron & Steel","United States","US9129091081","23350","United States Steel Stock Price (X) - Investing.com","7.13B","7130000000","26.40","22,027,858","164.79%","10.72-30.57","26.08-26.83","26.62","270232763","2.09","2.39","17.22B","17220000000","11.07","0.20","0.75%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financial","Regional Banks","United States","US7436061052","3756","Prosperity Bancshares Stock Price (PB) - Investing.com","7.07B","7070000000","76.67","317,714","28.51%","60.16-83.02","76.33-77.81","77.55","92164955","1.23","13.43","591.4M","591400000","5.71","2.08","2.68%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Basic Materials","Gold & Silver","United States","US7802871084","28","Royal Gold Stock Price (RGLD) - Investing.com","7B","7000000000","106.71","364,801","-8.79%","92.01-129.36","105.4-107.6","106.26","65637291","0.64","26.35","643.41M","643410000","4.05","1.20","1.13%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Technology","Communications Equipment","United States","US55024U1097","5618","Lumentum Holdings Inc Stock Price (LITE) - Investing.com","6.64B","6640000000","91.80","631,154","11.3%","65.7-112.07","90.91-92.48","91.16","72300000","0.81","17.43","1.74B","1740000000","5.27","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Medical Equipment & Supplies","United States","US29415F1049","12400","Envista Holdings Corp Stock Price (NVST) - Investing.com","6.99B","6990000000","43.30","1,339,958","48.29%","27.85-46.52","42.81-43.45","42.87","161368349","-","21.97","2.79B","2790000000","1.97","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electric Utilities","United States","US6708371033","2360","OGE Energy Stock Price (OGE) - Investing.com","6.89B","6890000000","34.44","943,860","5.22%","29.18-36.74","34.22-34.53","34.38","200174540","0.67","14.59","3.56B","3560000000","2.36","1.64","4.77%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Services","Hotels & Motels","United States","US57164Y1073","18000","Marriot Vacations Worldwide Stock Price (VAC) - Investing.com","7.16B","7160000000","168.19","307,608","36.47%","121.89-190.97","167.32-169.52","167.52","42595068","2.35","-","3.54B","3540000000","-1.21","2.16","1.29%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Basic Materials","Chemicals - Plastics & Rubber","United States","US4470111075","9000","Huntsman Stock Price (HUN) - Investing.com","7.37B","7370000000","33.79","2,456,166","45.08%","24.09-34.47","33.27-33.86","33.68","218030754","1.27","9.43","7.81B","7810000000","3.58","0.75","2.23%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financial","Investment Services","United States","US7841171033","3963","SEI Stock Price (SEIC) - Investing.com","9.02B","9020000000","64.68","429,492","19.36%","52.12-64.81","64.2-64.73","64.29","139452507","1.09","17.72","1.86B","1860000000","3.65","0.72","1.14%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Capital Goods","Misc. Capital Goods","United States","US9807451037","7100","Woodward Stock Price (WWD) - Investing.com","7.39B","7390000000","117.26","257,920","17.67%","105.18-130.72","116.99-120.67","118.01","63044002","1.64","35.36","2.21B","2210000000","3.32","0.65","0.55%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Services","Rental & Leasing","United States","US0235861004","13488","Amerco Stock Price (UHAL) - Investing.com","14.49B","14490000000","739.20","34,124","86.5%","397.44-769.9","738.22-752.68","746.95","19607788","0.88","14.32","5.37B","5370000000","51.6","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Services","Real Estate Operations","United States","US6819361006","68","Omega Healthcare Stock Price (OHI) - Investing.com","7.05B","7050000000","28.74","2,468,189","-14.67%","28.41-39.31","28.6-29.08","28.78","245371495","0.93","15.65","1.08B","1080000000","1.84","2.68","9.31%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Capital Goods","Construction - Raw Materials","United States","US26969P1084","2200","Eagle Materials Stock Price (EXP) - Investing.com","6.66B","6660000000","163.74","346,135","88.03%","87.95-164.32","159.82-164.15","159.61","40673931","1.29","19.96","1.73B","1730000000","8.2","1.00","0.63%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Technology","Software & Programming","United States","US1271903049","22000","CACI Stock Price (CACI) - Investing.com","6.59B","6590000000","282.61","136,983","21.75%","215.18-290.7","279.87-283.96","282.59","23327067","0.96","15.40","6.08B","6080000000","18.36","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financial","Regional Banks","United States","PR7331747001","8700","Popular Stock Price (BPOP) - Investing.com","6.75B","6750000000","84.51","414,520","72.82%","48.42-85.59","83.38-84.81","84.21","79857220","1.14","7.71","1.38B","1380000000","10.96","1.80","2.14%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer/Non-Cyclical","Food Processing","United States","US4571871023","12000","Ingredion Stock Price (INGR) - Investing.com","6.61B","6610000000","99.32","368,416","38.23%","73.82-101.3","98.4-99.65","99.41","66535932","0.84","41.16","6.73B","6730000000","2.41","2.60","2.62%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financial","Insurance (Life)","United States","US74164M1080","2230","Primerica Stock Price (PRI) - Investing.com","6.4B","6400000000","161.95","107,761","31.6%","127.69-179.51","161.13-163.64","163","39489856","1.4","14.70","2.58B","2580000000","11.02","1.88","1.15%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer/Non-Cyclical","Food Processing","United States","US7374461041","10200","Post Stock Price (POST) - Investing.com","6.79B","6790000000","106.62","345,859","6.29%","89.16-117.91","106.08-107.62","105.88","63707265","0.72","37.56","5.94B","5940000000","2.84","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Energy","Oil & Gas Operations","United States","US92047W1018","8800","Valvoline Inc Stock Price (VVV) - Investing.com","6.36B","6360000000","35.16","967,977","62.78%","21.75-36.21","35.03-35.49","35.25","180760678","1.35","15.34","2.98B","2980000000","2.29","0.50","1.42%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Services","Real Estate Operations","United States","US25960P1093","700","Douglas Emmett Stock Price (DEI) - Investing.com","7.45B","7450000000","36.25","966,585","23.59%","26.45-36.95","36.13-36.39","36.35","205585780","0.84","101.33","894.93M","894930000","0.36","1.12","3.08%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Technology","Electronic Instr. & Controls","United States","IE00BDVJJQ56","8800","nVent Electric PLC Stock Price (NVT) - Investing.com","6.23B","6230000000","37.05","746,202","86.65%","20.64-37.89","36.58-37.2","36.79","168200000","1.54","24.80","2.31B","2310000000","1.49","0.70","1.90%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financial","Consumer Financial Services","United States","US68268W1036","8300","OneMain Holdings Inc Stock Price (OMF) - Investing.com","6.95B","6950000000","53.70","1,353,288","50.38%","35.05-63.19","53.37-54.5","54.35","129486199","1.96","5.12","4.92B","4920000000","10.5","2.80","5.15%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financial","Investment Services","United States","US45841N1072","2429","Interactive Brokers Stock Price (IBKR) - Investing.com","30.69B","30690000000","73.41","742,074","41.83%","52.06-80.57","72.53-73.55","73.19","418053646","0.67","21.56","2.93B","2930000000","3.41","0.40","0.55%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financial","Banks","United States","US06417N1037","2652","Bank Ozk Stock Price (OZK) - Investing.com","6.09B","6090000000","47.30","522,694","70.57%","27.33-48.15","46.79-47.85","47.66","128711931","1.66","11.18","580.48M","580480000","4.23","1.16","2.43%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Natural Gas Utilities","United States","US5526901096","12994","MDU Resources Stock Price (MDU) - Investing.com","5.88B","5880000000","28.90","738,571","18.35%","24.29-35.02","28.86-29.24","29.05","203350740","0.77","14.46","5.62B","5620000000","2","0.87","2.99%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Basic Materials","Containers & Packaging","United States","US8354951027","20000","Sonoco Products Stock Price (SON) - Investing.com","6.1B","6100000000","62.00","423,408","13.7%","55.99-69.83","61.56-62.2","61.53","98326308","0.79","-","5.53B","5530000000","-1.62","1.80","2.93%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","CFX","USD","Capital Goods","Constr. & Agric. Machinery","United States","US1940141062","15400","Colfax Stock Price (CFX) - Investing.com","8.04B","8040000000","51.97","1,169,413","60.5%","33.51-54.67","50.81-52.01","51.05","154781842","2.16","66.43","3.66B","3660000000","0.78","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Services","Real Estate Operations","United States","US2227955026","316","Cousins Properties Stock Price (CUZ) - Investing.com","5.94B","5940000000","39.95","669,741","33.52%","31.01-40.66","39.82-40.22","40.04","148688036","1.01","48.54","748.07M","748070000","0.82","1.24","3.10%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Technology","Electronic Instr. & Controls","United States","US6365181022","7000","National Instruments Stock Price (NATI) - Investing.com","5.91B","5910000000","44.79","584,834","31.43%","34.62-47.4","43.81-45.12","44.08","131881802","1.09","111.25","1.42B","1420000000","0.4","1.08","2.45%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financial","Investment Services","United States","US29977A1051","1800","Evercore Stock Price (EVR) - Investing.com","6.93B","6930000000","155.66","336,395","84.17%","86.92-164.63","153.4-155.94","154.38","44541882","1.64","10.23","3.11B","3110000000","15.21","2.72","1.76%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financial","Regional Banks","United States","US6494451031","2948","NewYork Community Bancorp Stock Price (NYCB) - Investing.com","5.78B","5780000000","12.43","5,384,236","46.06%","8.82-14.33","12.35-12.64","12.59","465020799","0.96","10.97","877M","877000000","1.13","0.68","5.40%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Services","Real Estate Operations","United States","US84860W3007","82","Spirit Realty Capital Inc Stock Price (SRC) - Investing.com","5.96B","5960000000","48.37","655,646","37.41%","35-52.29","48.27-49.37","49.1","123315536","1.33","38.48","580.97M","580970000","1.26","2.55","5.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Services","Business Services","United States","US56418H1005","25000","ManpowerGroup Inc Stock Price (MAN) - Investing.com","5.61B","5610000000","103.43","360,212","21.4%","85.41-125.07","102.18-103.72","102.39","54239893","2.02","16.65","20.4B","20400000000","6.21","2.43","2.44%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Services","Motion Pictures","United States","US25659T1079","2289","Dolby Labs Stock Price (DLB) - Investing.com","9.12B","9120000000","89.93","336,768","10.02%","85.5-104.74","88.5-90.29","88.47","101387476","0.96","31.97","1.27B","1270000000","2.81","0.88","0.99%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financial","Regional Banks","United States","US6952631033","1700","PacWest Stock Price (PACW) - Investing.com","5.67B","5670000000","48.38","672,349","111.27%","23.14-50.42","47.99-48.91","48.78","117245133","1.49","9.77","980.46M","980460000","4.95","1.00","2.05%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financial","Consumer Financial Services","United States","US78442P1066","1600","SLM Stock Price (SLM) - Investing.com","5.49B","5490000000","18.73","2,180,436","77.03%","10.53-21.4","18.38-18.78","18.5","293177407","1.28","5.27","948.51M","948510000","3.55","0.44","2.38%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Basic Materials","Chemical Manufacturing","United States","US28618M1062","4400","Element Solutions Inc Stock Price (ESI) - Investing.com","6.38B","6380000000","25.79","1,382,749","108.49%","12.62-26.92","25.33-26.04","25.29","247503402","1.53","28.18","2.29B","2290000000","0.92","0.24","0.95%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Healthcare Facilities","United States","US00404A1097","28600","Acadia Healthcare Stock Price (ACHC) - Investing.com","5.82B","5820000000","64.73","452,690","61.91%","41.25-68.65","63.55-65.22","63.94","89935616","1.4","30.34","3.81B","3810000000","2.13","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Services","Retail (Specialty)","United States","US05329W1027","21600","AutoNation Stock Price (AN) - Investing.com","8.43B","8430000000","128.68","1,115,184","115.73%","59.52-133.48","125-129.68","124.94","65538144","1.44","8.86","25.05B","25050000000","14.53","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Services","Retail (Grocery)","United States","US0130911037","300000","Albertsons Companies Stock Price (ACI) - Investing.com","16.36B","16360000000","35.03","1,487,394","131.53%","14.7-35.61","34.61-35.37","34.68","467124900","-","28.08","68.96B","68960000000","1.25","0.48","1.38%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Capital Goods","Construction Services","United States","US5763231090","21000","MasTec Stock Price (MTZ) - Investing.com","6.93B","6930000000","95.66","691,496","80.08%","53.94-122.33","94.42-96.66","95.71","72444875","1.2","19.33","7.78B","7780000000","4.95","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Basic Materials","Chemicals - Plastics & Rubber","United States","US0441861046","4200","Ashland Stock Price (ASH) - Investing.com","6.46B","6460000000","106.29","430,936","38.13%","73.18-106.43","101.95-106.44","101.29","60733352","1.25","37.48","3.26B","3260000000","2.84","1.20","1.18%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US9202531011","10844","Valmont Industries Stock Price (VMI) - Investing.com","5.4B","5400000000","254.30","81,811","64.58%","157.65-265.09","253.34-256.81","255.4","21224185","1.15","26.67","3.34B","3340000000","9.54","2.00","0.78%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financial","Regional Banks","United States","US9478901096","3345","Webster Financial Stock Price (WBS) - Investing.com","5.28B","5280000000","58.27","621,092","60.35%","36.99-63.81","57.6-58.74","58.52","90588670","1.41","15.09","627.73M","627730000","3.86","1.60","2.73%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","Technology","Computer Services","United States","US15912K1007","15000","Change Healthcare Inc Stock Price (CHNG) - Investing.com","6.65B","6650000000","21.36","1,481,988","34.34%","16.43-24.21","21.25-21.43","21.37","311495269","-","-","3.33B","3330000000","-0.16","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Natural Gas Utilities","United States","US6361801011","2162","National Fuel Gas Stock Price (NFG) - Investing.com","5.49B","5490000000","60.20","340,865","48.2%","39.8-61.05","59.75-61.12","60.31","91181549","0.72","15.18","1.74B","1740000000","3.97","1.82","3.02%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Consumer Cyclical","Auto & Truck Parts","United States","US2315611010","8200","Curtiss-Wright Stock Price (CW) - Investing.com","5.21B","5210000000","132.75","190,433","28.8%","103.55-136.97","131.95-133.25","132.41","39239706","1.5","22.32","2.51B","2510000000","5.95","0.72","0.54%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Basic Materials","Forestry & Wood Products","United States","US7549071030","413","Rayonier Stock Price (RYN) - Investing.com","5.46B","5460000000","38.23","500,310","42.49%","27.01-40.77","38.05-38.53","38.14","142890638","0.96","35.95","1.05B","1050000000","1.06","1.08","2.83%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financial","Insurance (Prop. & Casualty)","United States","US5528481030","739","Mgic Inv Stock Price (MTG) - Investing.com","4.97B","4970000000","15.25","2,416,552","38.51%","11.39-16.67","15.14-15.45","15.4","325582685","1.7","8.64","1.19B","1190000000","1.76","0.32","2.08%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Services","Waste Management Services","United States","US1844961078","13500","Clean Harbors Stock Price (CLH) - Investing.com","5.77B","5770000000","106.11","268,446","51.41%","70.75-118.89","105.12-106.46","105.78","54412116","1.68","30.10","3.48B","3480000000","3.53","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electric Utilities","United States","US4511071064","1943","IDACORP Stock Price (IDA) - Investing.com","5.17B","5170000000","102.32","267,295","11.98%","85.3-110.21","101.95-102.87","102.3","50516479","0.51","20.70","1.44B","1440000000","4.94","3.00","2.93%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Technology","Software & Programming","United States","US8086251076","26000","Science Applications International Corp Stock Price (SAIC) - Investing.com","5.14B","5140000000","89.32","254,397","3.95%","77.65-103.95","88.26-89.86","88.74","57566180","0.84","18.39","7.25B","7250000000","4.86","1.48","1.67%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Services","Rental & Leasing","United States","US00912X3026","120","Air Lease Stock Price (AL) - Investing.com","5.41B","5410000000","47.44","639,398","37.55%","36.1-52.96","47.06-48.58","47.76","113987154","2.02","14.54","1.98B","1980000000","3.26","0.74","1.55%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Information Technology","IT Services","United States","US31188V1008","939","Fastly Inc Stock Price (FSLY) - Investing.com","5.95B","5950000000","50.61","2,962,234","-33.62%","33.87-122.7","49.67-51.5","50.14","117500000","-","-","339.26M","339260000","-1.84","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financial","Regional Banks","United States","US97650W1080","5364","Wintrust Stock Price (WTFC) - Investing.com","5.27B","5270000000","92.37","298,984","80.13%","53.64-94.92","91.47-93.79","93.26","57007314","1.48","12.10","907.88M","907880000","7.63","1.24","1.33%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Technology","Electronic Instr. & Controls","United States","US4282911084","4647","Hexcel Stock Price (HXL) - Investing.com","5.22B","5220000000","62.20","559,887","47.81%","42.91-64.99","61.37-62.9","61.84","83894367","1.38","-","1.26B","1260000000","-0.26","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Basic Materials","Misc. Fabricated Products","United States","US2243991054","11000","Crane Stock Price (CR) - Investing.com","6.27B","6270000000","106.83","248,483","79.37%","62.01-108.64","106.66-107.77","106.53","58727069","1.7","17.00","3.14B","3140000000","6.29","1.72","1.61%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Medical Equipment & Supplies","United States","US74051N1028","2600","Premier Inc Stock Price (PINC) - Investing.com","4.99B","4990000000","40.94","716,590","18.6%","32.44-42.15","40.48-41.25","40.89","121860329","0.22","21.08","1.74B","1740000000","1.94","0.80","1.96%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financial","Regional Banks","United States","US31946M1036","6451","First Citizens BancShares Stock Price (FCNCA) - Investing.com","8.21B","8210000000","836.00","53,209","59.37%","526.25-915.4","822.2-849.85","843.5","9816405","1.15","15.09","980.77M","980770000","55.39","1.88","0.22%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","Energy","Oil & Gas Operations","United States","US4361061082","3891","HollyFrontier Stock Price (HFC) - Investing.com","7.64B","7640000000","34.57","1,701,313","67.25%","21.91-42.39","33.34-34.7","33.7","220908172","1.66","11.95","19.17B","19170000000","2.89","1.05","3.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Services","Business Services","United States","US88087E1001","11400","Terminix Global Holdings Inc Stock Price (TMX) - Investing.com","4.92B","4920000000","40.62","792,499","-16.64%","38.47-55","40.19-40.99","40.6","121148869","0.71","43.94","2.02B","2020000000","0.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer/Non-Cyclical","Food Processing","United States","US3434981011","9200","Flowers Foods Stock Price (FLO) - Investing.com","5.52B","5520000000","26.08","1,296,909","17.06%","21.66-26.71","25.77-26.73","25.5","211754152","0.28","24.93","4.33B","4330000000","1.05","0.84","3.29%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Basic Materials","Chemical Manufacturing","United States","US91336L1070","9457","Univar Inc Stock Price (UNVR) - Investing.com","4.94B","4940000000","28.90","881,451","71.51%","17.21-29.77","28.37-28.98","28.34","170957762","1.89","18.32","9.07B","9070000000","1.58","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","NRZ","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US64828T2015","12748","New Residential Investment Corp Stock Price (NRZ) - Investing.com","5.3B","5300000000","11.36","4,352,358","42%","8.36-11.81","11.33-11.47","11.42","466579920","1.84","8.65","3.93B","3930000000","1.31","1.00","8.76%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","Financial","Regional Banks","United States","US9042141039","3920","Umpquas Stock Price (UMPQ) - Investing.com","4.68B","4680000000","21.59","1,690,542","57.82%","13.86-22.03","21.27-21.68","21.63","216621803","1.13","9.85","648.96M","648960000","2.19","0.84","3.88%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Technology","Computer Hardware","United States","US87162W1009","9100","Synnex Stock Price (SNX) - Investing.com","10.79B","10790000000","112.40","271,723","52.9%","74.87-130.93","112.37-114.44","113.44","96008186","1.7","11.95","23.42B","23420000000","9.41","0.80","0.71%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financial","Investment Services","United States","BMG540501027","3161","Lazard Stock Price (LAZ) - Investing.com","4.92B","4920000000","47.84","420,713","31.9%","36.06-53","47.7-48.94","48.38","102873941","1.5","10.81","3.16B","3160000000","4.43","1.88","3.89%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Transportation","Airline","United States","US4771431016","16088","JetBlue Stock Price (JBLU) - Investing.com","4.82B","4820000000","15.16","6,873,536","13.22%","13.86-21.96","15-15.43","15.39","318030520","1.48","-","4.87B","4870000000","-1.48","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Services","Business Services","United States","US3029411093","6690","FTI Consulting Stock Price (FCN) - Investing.com","4.87B","4870000000","146.51","183,251","40.21%","102.9-149.86","145.91-147.76","145.36","33258467","0.39","20.50","2.73B","2730000000","7.15","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Services","Real Estate Operations","United States","US4312841087","359","Highwoods Properties Stock Price (HIW) - Investing.com","5.07B","5070000000","47.25","622,629","36.28%","36.12-48.98","46.6-47.27","46.74","107215549","1.11","18.50","744.71M","744710000","2.55","2.00","4.28%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Health Care Equipment & Supplies","United States","US74838J1016","1370","Quidel Stock Price (QDEL) - Investing.com","5.99B","5990000000","143.68","503,119","-31.74%","103.31-265","134.3-144.67","134.06","41674651","-0.23","7.04","1.87B","1870000000","20.4","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Technology","Scientific & Technical Instr.","United States","US4579852082","3700","Integra Stock Price (IART) - Investing.com","5.77B","5770000000","68.13","348,775","25.72%","53.06-77.4","67.34-68.59","67.88","84699539","1.19","26.82","1.53B","1530000000","2.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Medical Equipment & Supplies","United States","US44930G1076","7900","ICU Medical Stock Price (ICUI) - Investing.com","5.17B","5170000000","243.62","189,165","24.87%","183.17-282","238.92-244.04","242.3","21239119","0.49","48.35","1.3B","1300000000","5.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Services","Real Estate Operations","United States","US7005171050","182","Park Hotels & Resorts Inc Stock Price (PK) - Investing.com","4.61B","4610000000","19.49","3,074,781","48.44%","13.96-24.67","19.48-19.94","19.81","236479179","2.12","-","1.02B","1020000000","-2.58","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Services","Retail (Apparel)","United States","US1462291097","18000","Carters Stock Price (CRI) - Investing.com","4.61B","4610000000","109.18","541,947","36.05%","80.5-116.92","107.48-109.46","107.37","42265791","1.37","14.05","3.41B","3410000000","7.77","1.60","1.49%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Technology","Semiconductors","United States","US1727551004","1481","Cirrus Stock Price (CRUS) - Investing.com","4.5B","4500000000","78.80","370,294","3.75%","71.11-103.25","78.74-80.17","79.97","57136039","0.84","19.46","1.52B","1520000000","4.05","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US23345M1071","258","DT Midstream Inc Stock Price (DTM) - Investing.com","4.77B","4770000000","49.30","667,587","-","38.21-50.52","48.82-49.72","48.82","96732466","-","-","1.37B","1370000000","-","2.40","4.92%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Capital Goods","Misc. Capital Goods","United States","US8873891043","17000","Timken Stock Price (TKR) - Investing.com","5.84B","5840000000","76.95","505,671","11.88%","64.66-92.39","75.32-77.81","75.5","75859536","1.69","16.53","4.02B","4020000000","4.65","1.20","1.59%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Services","Rental & Leasing","United States","US7835491082","39000","Ryder System Stock Price (R) - Investing.com","4.73B","4730000000","88.00","504,065","63.45%","55.54-93.05","86.5-88.83","86.66","53693263","1.87","12.94","9.28B","9280000000","6.8","2.32","2.68%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financial","Insurance (Prop. & Casualty)","United States","US4108671052","4300","The Hanover Insurance Stock Price (THG) - Investing.com","4.52B","4520000000","127.10","133,866","15.13%","111.09-143.2","126.33-128.08","126.52","35580242","0.94","11.07","5.02B","5020000000","11.48","2.80","2.21%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Services","Retail (Department & Discount)","United States","US6811161099","4400","Ollies Bargain Outlet Holdings Inc Stock Price (OLLI) - Investing.com","4.24B","4240000000","65.16","1,158,242","-23.01%","57.86-123.52","65.03-67.15","66.25","65071055","1.29","21.59","1.8B","1800000000","3.02","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Services","Broadcasting & Cable TV","United States","US5312294094","0","Liberty Media Corp SiriusXM A Stock Price (LSXMA) - Investing.com","18.28B","18280000000","55.32","555,152","39.73%","39.4-55.64","55.08-55.56","55.25","330466052","1.22","21.11","2.03B","2030000000","2.62","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electric Utilities","United States","US4198701009","3702","Hawaiian Electric Industries Stock Price (HE) - Investing.com","4.37B","4370000000","39.96","467,315","9.09%","32.96-45.97","39.75-40.19","40.15","109311289","0.24","18.09","2.73B","2730000000","2.21","1.36","3.39%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US84790A1051","12100","Spectrum Brands Stock Price (SPB) - Investing.com","4.37B","4370000000","102.72","513,549","61.71%","63.03-105.91","95.5-106","94.07","42526120","1.64","23.32","4.63B","4630000000","4.4","1.68","1.79%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Services","Real Estate Operations","United States","US4440971095","369","Hudson Pacific Stock Price (HPP) - Investing.com","4.12B","4120000000","26.82","833,788","11.7%","22.75-30.32","26.55-26.82","26.73","153670851","0.88","-","860.19M","860190000","-0.07","1.00","3.74%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financial","Insurance (Prop. & Casualty)","United States","BMG0692U1099","1921","Axis Capital Stock Price (AXS) - Investing.com","4.46B","4460000000","52.60","451,507","10.71%","44.26-58.61","52.11-52.85","52.48","84773377","0.97","11.60","5.2B","5200000000","4.53","1.68","3.20%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Services","Hotels & Motels","United States","US4485791028","37000","Hyatt Stock Price (H) - Investing.com","9.31B","9310000000","84.70","748,812","28.63%","65.44-94.92","84.5-86.92","86.04","109954454","1.47","-","2.38B","2380000000","-3.93","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Services","Broadcasting & Cable TV","United States","US5303071071","0","Liberty Broadband Srs A Stock Price (LBRDA) - Investing.com","29.26B","29260000000","165.73","123,940","10.93%","138.04-188.76","164.25-166.47","165","176580269","1","50.42","777.3M","777300000","3.29","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financial","Regional Banks","United States","US3025201019","3819","FNB Stock Price (FNB) - Investing.com","4.02B","4020000000","12.60","2,408,524","49.11%","8.64-13.82","12.48-12.68","12.62","318927908","1.29","11.06","677M","677000000","1.14","0.48","3.80%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Services","Real Estate Operations","United States","US26884U1097","53","EPR Properties Stock Price (EPR) - Investing.com","3.82B","3820000000","51.05","465,244","82.97%","29.79-56.07","50.66-52","51.54","74805433","1.78","389.07","470.19M","470190000","0.13","3.00","5.82%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Services","Retail (Catalog & Mail Order)","United States","US74915M1009","26424","Liberty Media Stock Price (QRTEA) - Investing.com","3.49B","3490000000","8.79","4,360,348","3.41%","7.9-14.62","8.35-8.84","8.7","396743203","1.73","3.04","14.44B","14440000000","2.89","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Technology","Electronic Instr. & Controls","United States","US0538071038","14500","Avnet Stock Price (AVT) - Investing.com","3.96B","3960000000","39.82","607,631","43.21%","28.19-45.43","39.43-40.19","39.84","99336434","1.51","12.39","20.4B","20400000000","3.21","0.96","2.41%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Information Technology","IT Services","United States","US50155Q1004","0","Kyndryl Holdings Inc Stock Price (KD) - Investing.com","5.32B","5320000000","20.74","6,457,015","-","19.25-52","20.26-22.26","21.3","223920187","-","-","28.88B","28880000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Capital Goods","Misc. Capital Goods","United States","US5535301064","6571","MSC Industrial Direct Stock Price (MSM) - Investing.com","4.74B","4740000000","85.51","292,941","11.37%","77.47-96.23","84.85-85.66","85.22","55474275","1","22.13","3.24B","3240000000","3.86","3.00","3.52%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Services","Communications Services","United States","US92552V1008","5800","ViaSat Stock Price (VSAT) - Investing.com","3.94B","3940000000","53.59","432,941","60.64%","29.82-68.76","53.39-54.87","54.17","73443817","1.11","111.86","2.54B","2540000000","0.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financial","Insurance (Prop. & Casualty)","United States","BMG0585R1060","412","Assured Guaranty Stock Price (AGO) - Investing.com","3.75B","3750000000","53.72","438,261","85.95%","29.73-56.95","53.44-54.06","53.48","69805992","1.23","15.43","846M","846000000","3.48","0.88","1.65%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHC","USD","Services","Real Estate Operations","United States","US44267D1072","1500","Howard Hughes Stock Price (HHC) - Investing.com","5.09B","5090000000","93.07","190,040","37.6%","70-113.2","91.93-93.5","93.19","54718959","1.44","-","835.93M","835930000","-1.16","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financial","Insurance (Prop. & Casualty)","United States","US4884011002","9500","Kemper Stock Price (KMPR) - Investing.com","3.9B","3900000000","61.34","245,681","-10.47%","59.65-83.98","60.01-61.43","60.62","63653144","0.67","52.98","5.55B","5550000000","1.16","1.24","2.05%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Transportation","Water Transportation","United States","US4972661064","5400","Kirby Stock Price (KEX) - Investing.com","3.51B","3510000000","58.32","418,067","34.53%","45.86-70.6","57.63-58.94","58.07","60111000","1.49","-","2.64B","2640000000","-3.92","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Services","Real Estate Operations","United States","US46590V1008","1050","JBG SMITH Properties Stock Price (JBGS) - Investing.com","4.31B","4310000000","30.20","616,419","7.47%","28.79-34.98","30.08-30.48","30.45","142825289","0.82","-","625.58M","625580000","-0.53","0.90","2.96%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financial","Regional Banks","United States","US32051X1081","2100","First Hawaiian Inc Stock Price (FHB) - Investing.com","3.67B","3670000000","28.48","501,340","37.85%","21.07-30.8","28.35-28.78","28.71","128819356","1.17","13.69","372.89M","372890000","2.08","1.04","3.62%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Utilities","Natural Gas Utilities","United States","US03676B1026","0","Antero Resources Stock Price (AM) - Investing.com","5.07B","5070000000","10.610","3,392,492","69.49%","6.23-11.71","10.55-10.8","10.8","477503787","-","15.45","885.57M","885570000","0.69","0.90","8.33%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financial","Regional Banks","United States","US05561Q2012","4915","BOK Financial Stock Price (BOKF) - Investing.com","7.37B","7370000000","107.49","145,706","61.59%","66.76-110.75","106.77-108.86","108.32","68596764","1.45","11.39","1.01B","1010000000","9.44","2.12","1.96%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer/Non-Cyclical","Food Processing","United States","US4052171000","3087","The Hain Celestial Stock Price (HAIN) - Investing.com","3.94B","3940000000","41.69","871,223","17.34%","35.57-48.88","41.68-42.75","42.15","94581455","0.64","43.51","1.93B","1930000000","0.96","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Services","Schools","United States","US38526M1062","3650","Grand Canyon Education Stock Price (LOPE) - Investing.com","3.21B","3210000000","81.01","364,610","-2.52%","79.09-115.96","80.29-81.67","80.17","39622608","0.44","14.17","883.48M","883480000","5.72","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Services","Advertising","United States","BMG9618E1075","1366","White Mountains Stock Price (WTM) - Investing.com","3.32B","3320000000","1,113.10","13,763","23.67%","916.74-1,267.52","1,112.8-1,130","1,127.1","2979922","0.49","24.68","1.12B","1120000000","45.11","1.00","0.09%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Services","Retail (Specialty)","United States","US70959W1036","23000","Penske Automotive Stock Price (PAG) - Investing.com","8.78B","8780000000","112.16","356,192","93.95%","55.03-114.34","110.12-112.6","111.01","78295038","1.45","8.38","25.07B","25070000000","13.39","1.84","1.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Basic Materials","Containers & Packaging","United States","US8270481091","15500","Silgans Stock Price (SLGN) - Investing.com","4.68B","4680000000","42.38","362,060","21.29%","33.62-44.55","41.72-42.53","41.99","110410229","0.82","14.09","5.46B","5460000000","3.01","0.56","1.33%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financial","Regional Banks","United States","US0625401098","2049","Bank of Hawaii Stock Price (BOH) - Investing.com","3.54B","3540000000","87.45","159,056","21.95%","73.11-99.1","86.53-88.06","87.65","40478000","1.22","15.18","351.45M","351450000","5.76","2.80","3.19%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Technology","Electronic Instr. & Controls","United States","US82489W1071","504","Shoals Technologies Group Inc Stock Price (SHLS) - Investing.com","5.72B","5720000000","35.25","1,307,733","-","20.94-44.01","32.95-35.6","32.73","166844460","-","784.20","203.91M","203910000","0.04","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Technology","Computer Services","United States","US26484T1060","4039","Dun And Bradstreet Holding Inc Stock Price (DNB) - Investing.com","8.73B","8730000000","20.25","1,901,355","-25.06%","16.61-28.6","19.13-20.26","19.25","431189078","-","-","2.05B","2050000000","-0.11","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Technology","Computer Peripherals","United States","US5893781089","2384","Mercury Stock Price (MRCY) - Investing.com","2.92B","2920000000","51.60","464,930","-24.48%","44.44-88.96","50.97-51.67","50.89","56645864","1","73.30","943.39M","943390000","0.7","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electric Utilities","United States","US05351W1036","7031","Avangrid Inc Stock Price (AGR) - Investing.com","19.53B","19530000000","50.43","554,970","-0.16%","44.02-55.57","50.3-50.8","50.51","387204556","0.33","23.10","6.71B","6710000000","2.18","1.76","3.48%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Utilities","Electric Utilities","United States","US15961R1059","3","ChargePoint Holdings Inc Stock Price (CHPT) - Investing.com","8.71B","8710000000","26.82","9,473,551","63.84%","16.85-49.48","25.91-27.37","25.68","324904565","-","-","96.63M","96630000","-8.7","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financial","Investment Services","United States","US9282541013","976","Virtu Financial Inc Stock Price (VIRT) - Investing.com","5.15B","5150000000","28.26","1,067,948","20.36%","22.3-32.35","27.78-28.31","27.74","182193863","-0.36","7.32","2.78B","2780000000","3.86","0.96","3.46%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financial","Consumer Financial Services","United States","US80283M1018","5576","Santander Consumer USA Holdings Inc Stock Price (SC) - Investing.com","12.8B","12800000000","41.80","1,009,264","92.18%","20.19-42.39","41.71-41.85","41.84","306111379","1.03","4.15","7.48B","7480000000","10.07","0.88","2.10%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Services","Business Services","United States","US6402681083","718","Nektar Stock Price (NKTR) - Investing.com","2.47B","2470000000","13.36","1,033,654","-22.05%","12.35-26.73","13.05-13.78","13.55","184557124","1.14","-","100.36M","100360000","-2.72","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Transportation","Airline","United States","PAP310761054","5667","Copa Stock Price (CPA) - Investing.com","3.2B","3200000000","75.60","267,646","12.1%","64.66-94.91","74.87-78.08","77.26","42330066","1.51","-","680.96M","680960000","-8.89","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Services","Retail (Grocery)","United States","US39874R1014","774","Grocery Outlet Holding Corp Stock Price (GO) - Investing.com","2.67B","2670000000","27.76","1,188,163","-29.29%","21.01-46.58","26.38-27.89","26.45","96017043","-","34.57","3.1B","3100000000","0.8","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Basic Materials","Chemical Manufacturing","United States","US6515871076","2105","NewMarket Stock Price (NEU) - Investing.com","3.59B","3590000000","342.77","45,290","-6.58%","297.29-432.55","339.31-344.2","340.62","10467321","0.33","15.54","2.31B","2310000000","22.06","8.40","2.47%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Services","Business Services","United States","US78667J1088","298","Sage Therapeutic Stock Price (SAGE) - Investing.com","2.51B","2510000000","42.62","472,815","-45.36%","39.12-98.39","42.01-43","42.42","58908485","1.73","3.65","1.11B","1110000000","11.66","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Information Technology","IT Services","United States","BMG6964L1072","3400","Paysafe Ltd Stock Price (PSFE) - Investing.com","3.26B","3260000000","4.50","12,451,753","-57.14%","4.11-19.57","4.16-4.54","4.24","723712382","-","-","761.76M","761760000","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Services","Business Services","United States","US26210V1026","6900","Driven Brands Holdings Inc Stock Price (DRVN) - Investing.com","5.39B","5390000000","32.23","491,372","-","22.26-35.56","31.78-32.74","31.62","167379785","-","136.59","1.36B","1360000000","0.24","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Basic Materials","Metal Mining","United States","US76171L1061","5450","Reynolds Consumer Products Inc Stock Price (REYN) - Investing.com","6.24B","6240000000","29.77","385,843","2.3%","26.5-32.19","29.64-30.05","29.78","209760472","-","18.59","3.42B","3420000000","1.6","0.92","3.09%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Capital Goods","Misc. Capital Goods","United States","GB00BD9G2S12","14300","Gates Industrial Corporation plc Stock Price (GTES) - Investing.com","5.02B","5020000000","17.19","984,210","36.75%","12.41-18.94","17.12-17.27","17.22","291935207","1.71","19.77","3.45B","3450000000","0.87","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Discretionary","Household Durables","United States","US5260573028","9495","Lennar B Stock Price (LENb) - Investing.com","27.52B","27520000000","88.93","49,031","48.69%","57.02-90.4","86.93-88.96","87.43","309473308","1.51","8.18","30.85B","30850000000","13.22","1.00","1.14%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Services","Security Systems & Services","United States","US00090Q1031","20500","ADT Stock Price (ADT) - Investing.com","7.56B","7560000000","9.10","1,945,701","24.49%","6.73-11.78","8.79-9.15","8.89","831270676","2.15","-","5.24B","5240000000","-0.48","0.14","1.57%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Services","Broadcasting & Cable TV","United States","US5312298707","6963","Liberty Media Stock Price (FWONA) - Investing.com","12.39B","12390000000","53.61","136,456","44.74%","34.57-54.9","53.2-54.07","53.51","231103443","1.22","-","1.83B","1830000000","-1.94","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Transportation","Trucking","United States","US80689H1023","15225","Schneider National Inc Stock Price (SNDR) - Investing.com","4.65B","4650000000","26.16","565,429","22.41%","20.22-27.13","25.94-26.6","25.98","177656240","0.99","13.36","5.3B","5300000000","1.96","0.28","1.08%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financial","Insurance (Prop. & Casualty)","United States","US5894001008","4300","Mercury General Stock Price (MCY) - Investing.com","2.92B","2920000000","52.78","155,020","19.93%","44.24-67.88","52.56-53.56","53.3","55370788","0.41","7.61","4.02B","4020000000","6.94","2.54","4.77%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financial","Insurance (Prop. & Casualty)","United States","US1261171003","5800","CNA Financial Stock Price (CNA) - Investing.com","12.27B","12270000000","45.20","161,229","34.16%","33.69-49.08","44.86-45.29","45.24","271359883","0.85","9.32","11.79B","11790000000","4.85","1.52","3.36%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Materials","Paper & Forest Products","United States","US8713321029","7000","Sylvamo Corp Stock Price (SLVM) - Investing.com","1.4B","1400000000","31.85","993,721","-","23.1-38","29.69-32.77","30","44104986","-","-","5.54B","5540000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Healthcare Facilities","United States","US82671G1004","2100","Signify Health Inc Stock Price (SGFY) - Investing.com","3.68B","3680000000","16.28","1,439,461","-","15.12-40.79","15.9-16.64","16.02","226902860","-","-","785.5M","785500000","-0.02","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Capital Goods","Misc. Capital Goods","United States","US4212981009","0","Hayward Holdings Inc Stock Price (HAYW) - Investing.com","5.78B","5780000000","25.49","777,255","-","15.61-26.81","24.93-25.55","24.77","226902047","-","-","1.27B","1270000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financial","Regional Banks","United States","US87240R1077","896","TFS Financial Stock Price (TFSL) - Investing.com","5.53B","5530000000","19.96","166,970","25.93%","16.14-22.54","19.88-20.25","20.23","276940475","0.41","-","218.5M","218500000","-","1.13","5.59%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer/Non-Cyclical","Crops","United States","US8115431079","13100","Seaboard Stock Price (SEB) - Investing.com","4.66B","4660000000","4,013.0","689","19.48%","2,870-4,400","3,982.3-4,083.6","4,006.1","1160779","0.31","6.52","8.76B","8760000000","615.11","9.00","0.22%","-","1970-01-01");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLT","USD","Communication Services","Media","United States","US54911Q1076","0","Loyalty Ventures Inc Stock Price (LYLT) - Investing.com","1.01B","1010000000","34.57","1,224,637","-","29-98.95","33.3-36.75","33.93","24573063","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Information Technology","Software","United States","US62878D1000","1327","N-Able Inc Stock Price (NABL) - Investing.com","2.38B","2380000000","13.32","670,103","-","11.66-16","13.07-13.48","13.11","178972178","-","-","336.83M","336830000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Technology","Software & Programming","United States","US23821D1000","1743","Datto Holding Corp Stock Price (MSP) - Investing.com","4.08B","4080000000","25.05","265,620","-18.83%","21.98-32.78","24.89-26.2","25.72","163073476","-","128.08","593.39M","593390000","0.2","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Technology","Software & Programming","United States","US83417Q2049","3443","SolarWinds Corp Stock Price (SWI) - Investing.com","2.66B","2660000000","16.72","647,287","-28.34%","14.74-25.66","16.54-16.75","16.5","159090194","-","29.83","1.05B","1050000000","0.56","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","VIACA","USD","Communication Services","Media","United States","US92556H1077","22109","ViacomCBS Inc Stock Price (VIACA) - Investing.com","26.55B","26550000000","38.73","57,846","26.98%","32.21-101.6","38.56-39.29","38.75","646293829","1.59","7.43","26.81B","26810000000","4.74","0.96","2.48%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Basic Materials","Containers & Packaging","United States","LU2369833749","0","Ardagh Metal Packaging SA Stock Price (AMBP) - Investing.com","5.81B","5810000000","9.63","874,961","-1.6%","9.24-12.43","9.58-9.79","9.74","603283097","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Cyclical","Footwear","United States","US2270461096","4600","Crocs Stock Price (CROX) - Investing.com","10.63B","10630000000","180.57","1,549,194","224.71%","56.2-182.75","177.67-182.02","176.19","58847388","1.79","15.68","2.14B","2140000000","11.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Services","Waste Management Services","United States","US88162G1031","20000","Tetra Tech Stock Price (TTEK) - Investing.com","9.72B","9720000000","179.71","206,057","52.09%","113.14-183.93","178.63-181.72","178.45","54071184","0.85","50.50","2.43B","2430000000","3.56","0.80","0.45%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Technology","Semiconductors","United States","US5184151042","746","Lattice Stock Price (LSCC) - Investing.com","11.29B","11290000000","82.46","855,983","109.02%","37.5-84.99","81.93-83.31","82.5","136939698","0.95","140.27","480.71M","480710000","0.59","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software & Programming","United States","US04342Y1047","1080","Asana Inc Stock Price (ASAN) - Investing.com","26.05B","26050000000","141.66","2,670,548","564.76%","21.46-143.62","133.43-141.94","132.45","183900883","-","-","293.43M","293430000","-1.8","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology & Drugs","United States","US45826J1051","312","Intellia Therapeutics Inc Stock Price (NTLA) - Investing.com","9.84B","9840000000","132.23","749,686","345.07%","31.84-202.45","127.89-132.93","130.5","74419414","2.02","-","26.79M","26790000","-3.36","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Technology","Semiconductors","United States","US8269191024","1838","Silicon Labs Stock Price (SLAB) - Investing.com","8.16B","8160000000","202.98","448,632","78.99%","108.65-207.14","202.72-206.38","202.38","40187246","1.15","-","755.1M","755100000","-1.23","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Transportation","Trucking","United States","US78709Y1055","10600","Saia Stock Price (SAIA) - Investing.com","9.04B","9040000000","344.66","330,867","110.33%","165.14-359.75","340.27-348.99","339.6","26241151","1.34","41.87","2.15B","2150000000","8.23","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Services","Real Estate Operations","United States","US2772761019","79","EastGroup Properties Stock Price (EGP) - Investing.com","8.2B","8200000000","202.10","157,296","42.06%","130.93-202.86","201.21-202.9","201.15","40578061","0.8","65.85","394.78M","394780000","3.07","3.60","1.79%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Technology","Software & Programming","United States","US25400W1027","280","Mandalay Stock Price (APPS) - Investing.com","6.74B","6740000000","69.74","3,833,469","94.75%","35.32-102.37","68.76-71.64","70.01","96625684","2.12","129.07","706.49M","706490000","0.54","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","SGMS","USD","Services","Casinos & Gaming","United States","US80874P1093","9000","Scientific Games Stock Price (SGMS) - Investing.com","6.93B","6930000000","71.84","1,001,465","115.61%","34.6-90.2","70.64-73.96","73.69","96512420","1.91","-","3.06B","3060000000","-1.53","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Technology","Software & Programming","United States","US68213N1090","2860","Omnicell Stock Price (OMCL) - Investing.com","7.79B","7790000000","177.29","240,094","79.95%","98.08-184.42","177-180.34","178.5","43942668","1.05","103.27","1.07B","1070000000","1.72","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Services","Rental & Leasing","United States","US9713781048","4300","Willscot Mobile Mini Holdings Corp A Stock Price (WSC) - Investing.com","8.67B","8670000000","38.87","2,142,547","86.96%","20.9-39.46","38.2-38.91","38.35","223153746","1.67","68.83","1.81B","1810000000","0.56","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Medical Equipment & Supplies","United States","US4577301090","317","Inspire Medical Systems Inc Stock Price (INSP) - Investing.com","7.64B","7640000000","279.11","195,941","54.42%","159.18-286.29","271.78-280.42","274.16","27358099","1.61","-","201.01M","201010000","-1.73","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Medical Equipment & Supplies","United States","US82489T1043","449","Shockwave Medical Inc Stock Price (SWAV) - Investing.com","7.68B","7680000000","217.65","280,206","140.55%","84.24-249.73","211.19-218.73","215.08","35304469","-","-","175.69M","175690000","-1.1","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Technology","Software & Programming","United States","US7534221046","1847","Rapid7 Inc Stock Price (RPD) - Investing.com","7.53B","7530000000","133.40","407,955","95.69%","68.42-145","132.1-135.72","133.19","56466645","1.36","-","496.92M","496920000","-2.41","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Technology","Computer Hardware","United States","US87157D1090","1463","Synaptics Stock Price (SYNA) - Investing.com","9.85B","9850000000","250.82","324,792","223.47%","75.53-264.5","242.15-252.67","249.37","39271418","1.24","79.15","1.38B","1380000000","3.17","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software & Programming","United States","US9222801022","1719","Varonis Systems Stock Price (VRNS) - Investing.com","6.64B","6640000000","61.90","736,983","58.47%","38.39-75.33","61.39-62.67","62.16","107323729","1.19","-","358.75M","358750000","-1.08","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Technology","Software & Programming","United States","US09239B1098","1434","Blackline Inc Stock Price (BL) - Investing.com","7.52B","7520000000","128.26","388,002","19.66%","98.22-154.34","125.26-128.28","126.03","58655290","0.8","-","406.09M","406090000","-1.64","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Cyclical","Auto & Truck Parts","United States","US35138V1026","3870","Fox Factory Holding Corp Stock Price (FOXF) - Investing.com","7.72B","7720000000","183.28","154,679","110.67%","78.2-189.58","180.84-184.41","182.33","42103983","1.75","49.15","1.22B","1220000000","3.73","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology & Drugs","United States","US58506Q1094","4400","Medpace Holdings Inc Stock Price (MEDP) - Investing.com","7.93B","7930000000","221.87","171,353","94.28%","117.83-229.49","220.16-223.51","220.97","35754191","1.3","45.90","1.09B","1090000000","4.83","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Technology","Semiconductors","United States","KYG037AX1015","786","Ambarella Stock Price (AMBA) - Investing.com","7.17B","7170000000","195.45","718,631","236.75%","59.13-207","191.85-196.94","193.23","36663380","1.11","-","267.69M","267690000","-1.34","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology & Drugs","United States","US04280A1007","98","Arrowhead Stock Price (ARWR) - Investing.com","7.71B","7710000000","73.94","489,952","6.8%","56.05-93.66","72.32-76.92","75.78","104259256","1.28","-","107.63M","107630000","-1.22","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Technology","Software & Programming","United States","US98139A1051","1718","Workiva Inc Stock Price (WK) - Investing.com","7.99B","7990000000","157.14","370,415","124.23%","67.76-173.24","154.05-158.01","153.37","50861474","1.42","-","416.33M","416330000","-0.61","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer/Non-Cyclical","Food Processing","United States","US71377A1034","23000","Performance Food Group Co Stock Price (PFGC) - Investing.com","7.19B","7190000000","46.57","2,041,025","10.38%","41.12-59.89","46.09-48.46","47.95","154314660","1.66","136.05","33.74B","33740000000","0.34","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors","United States","US7392761034","725","Power Integrations Stock Price (POWI) - Investing.com","6.25B","6250000000","103.59","296,017","53.28%","67.51-110.66","101.23-103.93","101.5","60331685","0.97","42.14","681.32M","681320000","2.46","0.60","0.59%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Services","Restaurants","United States","US8826811098","2666","Texas Roadhouse Stock Price (TXRH) - Investing.com","6.34B","6340000000","90.99","777,962","25.64%","71.8-110.75","90.5-92.67","92.24","69645006","1.03","30.11","3.21B","3210000000","3.02","1.60","1.73%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology & Drugs","United States","US09627Y1091","476","Blueprint Medicines Corp Stock Price (BPMC) - Investing.com","6.73B","6730000000","114.35","363,503","13.79%","79.07-125.61","113.21-116.6","115.99","58838034","0.68","-","107.18M","107180000","-7.1","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financial","Regional Banks","United States","US32020R1095","1400","First Financial Bankshares Stock Price (FFIN) - Investing.com","7.7B","7700000000","54.42","463,243","68.95%","33.06-54.61","53.87-54.78","54.38","141535350","0.88","33.73","262.2M","262200000","1.61","0.60","1.10%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Healthcare","Medical Equipment & Supplies","United States","CA67000B1040","2200","GSI Group Stock Price (NOVT) - Investing.com","5.84B","5840000000","164.13","116,773","44.33%","112.39-184.44","163.04-169.78","168.22","35599658","0.97","119.27","655.33M","655330000","1.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Services","Retail (Specialty)","United States","US05550J1016","32000","BJs Wholesale Club Holdings Inc Stock Price (BJ) - Investing.com","8.51B","8510000000","62.40","1,137,597","54.34%","36.07-63.58","61.01-63.66","61.19","136347000","0.46","21.03","15.72B","15720000000","2.97","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Capital Goods","Construction Services","United States","US30214U1025","1168","Exponent Stock Price (EXPO) - Investing.com","6.49B","6490000000","124.55","165,789","59.03%","79.5-125.27","123.84-125.5","124.01","52111508","0.39","64.67","456.01M","456010000","1.93","0.80","0.65%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Technology","Semiconductors","United States","US9021041085","23000","II-VI Stock Price (IIVI) - Investing.com","6.92B","6920000000","65.20","1,129,615","11.87%","54.35-100.44","64.6-65.84","65.38","106139773","1.49","27.18","3.17B","3170000000","2.4","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Technology","Software & Programming","United States","US85209W1099","700","Sprout Social Inc Stock Price (SPT) - Investing.com","7.38B","7380000000","136.71","394,829","172.93%","41.23-145.42","132.27-137.02","131.59","54005683","-","-","171.95M","171950000","-0.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Medical Equipment & Supplies","United States","US8523123052","575","STAAR Surgical Stock Price (STAA) - Investing.com","5.4B","5400000000","113.38","322,443","36.97%","68.71-163.08","112.82-115.99","113.12","47597293","0.9","244.47","217.47M","217470000","0.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Information Technology","Software","United States","US5949724083","2057","MicroStrategy Stock Price (MSTR) - Investing.com","8.41B","8410000000","811.73","622,119","334.22%","193.5-1,312","785.86-812.58","818.36","10357609","1.62","-","507.56M","507560000","-45.46","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Biotechnology & Drugs","United States","US90184D1000","525","Twist Bioscience Corp Stock Price (TWST) - Investing.com","5.74B","5740000000","116.48","397,581","9.89%","84.23-214.07","113.43-118.03","116.3","49292036","-","-","126.81M","126810000","-2.86","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Technology","Computer Services","United States","US48123V1026","4700","j2 Global Stock Price (ZD) - Investing.com","6.19B","6190000000","128.38","363,153","58.16%","81.31-147.35","128-133.15","132.52","48220791","1.06","31.38","2.14B","2140000000","4.09","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Technology","Software & Programming","United States","US00191U1025","4200","On Assignment  Inc Stock Price (ASGN) - Investing.com","6.62B","6620000000","127.02","225,586","63.98%","77.45-129.36","126.66-128.5","128.22","52100000","2.06","30.78","3.97B","3970000000","4.13","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Technology","Computer Services","United States","US91688F1049","540","Upwork Inc Stock Price (UPWK) - Investing.com","6.06B","6060000000","47.51","1,406,695","54.91%","30.15-64.33","46-47.7","45.51","127616789","-","-","472.09M","472090000","-0.26","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Technology","Software & Programming","United States","US78463M1071","1572","SPS Commerce Stock Price (SPSC) - Investing.com","5.27B","5270000000","146.57","225,579","62.71%","89.83-174.42","142.66-146.98","143.09","35964238","0.71","119.08","365.83M","365830000","1.23","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Technology","Semiconductors","United States","US8168501018","1394","Semtech Stock Price (SMTC) - Investing.com","5.79B","5790000000","89.94","390,351","41.3%","57.97-93.15","89.46-90.9","90.27","64396741","1.49","65.10","674.12M","674120000","1.38","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","","USD","Financial","Regional Banks","United States","US42226A1079","2931","","5.65B","5650000000","67.68","492,942","5.92%","60.21-93.32","67.38-69.48","69.1","83508975","1.23","5,035.71","740.82M","740820000","0.01","N/A","N/A","Dec 06, 2021","2021-12-06");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Healthcare","Medical Equipment & Supplies","United States","BMG4388N1065","1769","Helen of Troy Stock Price (HELE) - Investing.com","5.98B","5980000000","247.82","122,044","29.38%","192.79-265.97","242.85-249.75","240.64","24127575","0.8","28.63","2.16B","2160000000","8.66","N/A","N/A","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology & Drugs","United States","US40637H1095","136","Halozyme Stock Price (HALO) - Investing.com","5.48B","5480000000","38.96","735,684","0.59%","36.48-56.4","38.57-39.42","38.57","140725217","1.22","13.99","463.01M","463010000","2.79","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Services","Business Services","United States","VGG111961055","825","Biohaven Pharmaceutical Holding Co Ltd Stock Price (BHVN) - Investing.com","7.99B","7990000000","122.00","410,255","31.3%","62.75-151.51","121.9-124.99","121.5","65501261","0.95","-","307.6M","307600000","-13.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Healthcare","Biotechnology & Drugs","United States","US48242W1062","29000","KBR Stock Price (KBR) - Investing.com","6.31B","6310000000","44.95","864,882","76.55%","26.24-45.23","44.6-45.19","44.7","140285318","1.3","-","6.31B","6310000000","-0.24","0.44","0.98%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Services","Personal Services","United States","US75737F1084","4185","Redfin Corp Stock Price (RDFN) - Investing.com","5.1B","5100000000","48.39","1,136,529","10.73%","41.71-98.2","47.25-48.7","47.68","105481348","1.73","-","1.52B","1520000000","-0.73","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Healthcare Facilities","United States","US64049M2098","1700","NeoGenomics Stock Price (NEO) - Investing.com","5.16B","5160000000","41.92","946,274","2.22%","36-61.14","41.69-43.29","42.51","123122449","0.59","121.24","484.59M","484590000","0.35","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","United States","US15118V2079","154","Celsius Holdings Inc Stock Price (CELH) - Investing.com","6.21B","6210000000","83.35","969,333","160.79%","30.11-110.22","83.32-96.93","97.71","74482303","1.97","721.96","187.6M","187600000","0.12","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Services","Business Services","United States","US5779331041","34300","Maximus Stock Price (MMS) - Investing.com","5.21B","5210000000","84.71","281,632","15.93%","67.65-96.05","84.69-86.2","85.71","61471783","0.75","17.43","4.07B","4070000000","4.86","1.12","1.31%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Services","Restaurants","United States","US9741551033","819","Wingstop Inc Stock Price (WING) - Investing.com","5.06B","5060000000","169.81","320,260","28.4%","112.49-187.35","168.86-174.42","171.74","29825763","1.25","173.18","273.75M","273750000","0.98","0.68","0.40%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Transportation","Misc. Transportation","United States","US6378701063","924","National Storage Affiliates Trust Stock Price (NSA) - Investing.com","7.38B","7380000000","61.74","553,562","72.75%","33.01-64.98","61.62-62.34","62.07","119453155","0.48","67.17","526.19M","526190000","0.92","1.64","2.64%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Services","Retail (Specialty)","United States","US63845R1077","12792","National Vision Holdings Inc Stock Price (EYE) - Investing.com","4.2B","4200000000","50.81","665,903","10.91%","41.03-65.92","50.01-52.25","53.13","82700895","1.72","28.79","2.1B","2100000000","1.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financial","Investment Services","United States","US4415931009","1574","Houlihan Lokey Inc Stock Price (HLI) - Investing.com","8.07B","8070000000","118.10","294,750","82.62%","61.54-119.89","117.65-118.94","118.96","68305387","0.71","19.53","1.95B","1950000000","6.05","1.72","1.45%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Healthcare","Biotechnology & Drugs","United States","US0576652004","1305","Balchem Stock Price (BCPC) - Investing.com","5.35B","5350000000","165.26","103,306","60.45%","100.62-165.61","163.54-165.61","163.32","32381611","0.56","57.76","766.61M","766610000","2.86","0.58","0.35%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology & Drugs","United States","IE00B56GVS15","2245","Alkermes Stock Price (ALKS) - Investing.com","3.88B","3880000000","23.98","1,309,212","38.45%","17.12-33","23.94-24.67","24.52","161705367","0.94","-","1.13B","1130000000","-0.57","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Capital Goods","Misc. Capital Goods","United States","US30057T1051","4020","Evoqua Water Technologies Stock Price (AQUA) - Investing.com","5.45B","5450000000","45.37","767,785","69.67%","22-45.42","44.46-45.37","44.82","120232936","1.86","99.06","1.42B","1420000000","0.46","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Technology","Software & Programming","United States","US88025T1025","1367","Tenable Holdings Inc Stock Price (TENB) - Investing.com","5.85B","5850000000","54.44","813,356","55.5%","33.25-58.45","53.83-54.97","54.45","107444768","1.64","-","510.19M","510190000","-0.35","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Services","Business Services","United States","US0017441017","3000","AMN Healthcare Services Stock Price (AMN) - Investing.com","5.21B","5210000000","110.16","450,043","79.41%","58.48-124.62","108.53-111.14","108.49","47275009","0.29","23.98","3.25B","3250000000","4.59","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Capital Goods","Misc. Capital Goods","United States","US4778391049","6200","John Bean Technologies Stock Price (JBT) - Investing.com","5.24B","5240000000","165.04","150,994","70.51%","98.63-172.55","164.71-168.62","167.06","31768127","1.56","45.25","1.81B","1810000000","3.65","0.40","0.24%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil & Gas Operations","United States","US5764852050","288","Matador Stock Price (MTDR) - Investing.com","5.15B","5150000000","43.88","1,560,916","478.13%","8.42-47.23","43.25-44.46","44.45","117335598","4.41","18.76","1.32B","1320000000","2.34","0.20","0.45%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Basic Materials","Misc. Fabricated Products","United States","US8290731053","3562","Simpson Manufacturing Stock Price (SSD) - Investing.com","5.2B","5200000000","119.77","122,220","32.31%","88.61-123.54","119.24-121.09","119.75","43439655","1.18","23.08","1.45B","1450000000","5.19","1.00","0.84%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Technology","Software & Programming","United States","GB00BYT5JK65","1765","Mimecast Ltd Stock Price (MIME) - Investing.com","5.4B","5400000000","81.37","871,582","87.66%","38.84-81.43","80.02-81.49","79.81","66394758","1.49","123.98","553.31M","553310000","0.66","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Materials","Chemicals","United States","US53814L1089","906","Livent Corp Stock Price (LTHM) - Investing.com","5.06B","5060000000","31.30","2,853,653","137.48%","14.04-32.89","30.34-31.55","30.48","161575016","-","-","379.7M","379700000","-0.08","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software & Programming","United States","US25402D1028","581","DigitalOcean Holdings Inc Stock Price (DOCN) - Investing.com","13.54B","13540000000","124.03","2,083,080","-","35.35-124.7","118.53-124.71","114.29","109166409","-","-","396.42M","396420000","-0.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Services","Business Services","United States","US45778Q1076","3600","Insperity Stock Price (NSP) - Investing.com","4.62B","4620000000","120.05","178,781","35.31%","75.24-129.32","119.78-121.09","120.07","38501746","1.53","39.37","6.03B","6030000000","3.05","1.80","1.50%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Services","Rental & Leasing","United States","US42704L1044","4800","Hertz Global Stock Price (HRI) - Investing.com","5.81B","5810000000","195.99","242,585","286.57%","52.8-203.14","193.32-196.51","195.27","29658403","2.78","31.59","2.02B","2020000000","6.2","2.00","1.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Technology","Communications Equipment","United States","US57776J1007","1420","MaxLinear Stock Price (MXL) - Investing.com","5.27B","5270000000","68.67","490,679","155.66%","26.66-70.21","68.42-69.25","68.18","76734936","1.99","-","839.23M","839230000","-0.16","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Basic Materials","Forestry & Wood Products","United States","US90278Q1085","12000","Universal Forest Stock Price (UFPI) - Investing.com","5.47B","5470000000","88.43","199,364","70.65%","52.11-89.97","83.08-89.05","88.35","61887770","1.51","11.95","9.84B","9840000000","7.4","0.80","0.91%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology & Drugs","United States","US07373V1052","181","Beam Therapeutics Inc Stock Price (BEAM) - Investing.com","6.16B","6160000000","92.11","593,188","168.23%","35.38-138.52","90-94.82","93.38","66848964","-","-","790K","790000","-6.68","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Technology","Software & Programming","United States","US78781P1057","1394","Sailpoint Technologies Holdings Inc Stock Price (SAIL) - Investing.com","5.58B","5580000000","59.88","900,223","36.46%","39.17-64.19","59.34-60.77","58.86","93263655","1.84","-","406.7M","406700000","-0.61","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology & Drugs","United States","US24823R1059","360","Denali Therapeutics Inc Stock Price (DNLI) - Investing.com","6.2B","6200000000","50.79","466,358","-27.38%","43.87-93.94","49.6-51.69","51.08","122125581","1.77","1,363.49","352.96M","352960000","0.04","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology & Drugs","United States","US31189P1021","279","Fate Therapeutics Inc Stock Price (FATE) - Investing.com","5.33B","5330000000","55.85","1,050,233","7.45%","48.05-121.16","54.5-57.05","56.49","95494036","1.45","-","54.67M","54670000","-2.13","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Technology","Electronic Instr. & Controls","United States","US0937121079","1316","Bloom Energy Corp Stock Price (BE) - Investing.com","5.99B","5990000000","34.15","3,333,643","99.71%","16.82-44.95","33.79-35.11","33.89","175465362","3.66","-","879.1M","879100000","-0.92","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US0476491081","3700","Atkore International Group Inc Stock Price (ATKR) - Investing.com","4.81B","4810000000","104.27","390,022","312.46%","27.3-107.25","103.57-106.25","104.21","46102716","2.46","11.49","2.48B","2480000000","9.07","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Technology","Software & Programming","United States","US74736L1098","1749","Q2 Holdings Stock Price (QTWO) - Investing.com","4.85B","4850000000","85.32","419,446","-18.74%","73.51-148.56","85.02-86.81","85.04","56816830","1.44","-","475.82M","475820000","-2.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Services","Hotels & Motels","United States","US43283X1054","6700","Hilton Grand Vacations Inc Stock Price (HGV) - Investing.com","6.13B","6130000000","51.15","648,499","97.95%","26.57-56.33","50.98-52.32","51.77","119837039","2.13","-","989M","989000000","-0.88","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil & Gas Operations","United States","US24790A1016","690","Denbury Stock Price (DEN) - Investing.com","4.3B","4300000000","85.78","670,979","378.15%","17.25-91.3","84.52-86.5","86.1","50122417","-","-","943.17M","943170000","-20.1","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Biotechnology & Drugs","United States","US6404911066","1841","Neogen Stock Price (NEOG) - Investing.com","4.76B","4760000000","44.28","289,724","24.61%","35.65-48.85","44.2-44.83","44.79","107493015","0.41","76.84","487.44M","487440000","0.58","N/A","N/A","Dec 20, 2021","2021-12-20");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Technology","Software & Programming","United States","US74758T3032","1759","Qualys Stock Price (QLYS) - Investing.com","5.42B","5420000000","139.52","279,357","54.22%","87.75-148.84","137.68-139.7","137.84","38824104","0.69","76.85","396.19M","396190000","1.82","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Technology","Software & Programming","United States","US29404K1060","4250","Envestnet Stock Price (ENV) - Investing.com","4.56B","4560000000","83.51","270,925","7.66%","61-88.45","83.11-84.14","83.3","54644263","1.22","179.84","1.13B","1130000000","0.46","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Medical Equipment & Supplies","United States","US2074101013","3400","CONMED Stock Price (CNMD) - Investing.com","4.43B","4430000000","151.55","220,063","62.66%","93.93-159.11","150.4-153.04","151.09","29247120","1.55","77.21","989.5M","989500000","1.96","0.80","0.53%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Services","Real Estate Operations","United States","US78377T1079","476","Ryman Hospitality Properties Stock Price (RHP) - Investing.com","4.98B","4980000000","91.56","361,762","66.68%","57.27-96.69","89.7-92.29","90.16","54418544","1.7","-","688.46M","688460000","-4.56","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","Healthcare","Healthcare Facilities","United States","US50187A1079","14341","LHC Group Stock Price (LHCG) - Investing.com","4.73B","4730000000","149.44","343,014","-30.7%","132.22-223.8","145.66-149.56","145.33","31671200","0.29","36.70","2.17B","2170000000","4.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Services","Restaurants","United States","US6988131024","16700","Papa Johns Stock Price (PZZA) - Investing.com","4.73B","4730000000","130.13","339,946","57.33%","77-140.68","128.09-131","129.96","36363904","0.94","-","2.52B","2520000000","-0.32","1.40","1.08%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Healthcare Facilities","United States","US29358P1012","24400","The Ensign Stock Price (ENSG) - Investing.com","4.49B","4490000000","82.16","240,710","27.78%","67.38-98.66","81.26-83.36","81.95","54704806","0.94","24.28","2.56B","2560000000","3.38","0.21","0.26%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Services","Business Services","United States","US8962881079","2700","Trinet Grou Stock Price (TNET) - Investing.com","7.13B","7130000000","108.44","229,003","46.38%","69.45-109.27","108.08-109.27","108.07","65749724","1.28","24.91","4.37B","4370000000","4.35","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","OSTK","USD","Services","Retail (Catalog & Mail Order)","United States","US6903701018","1750","Overstockcom Stock Price (OSTK) - Investing.com","4.43B","4430000000","103.07","1,202,514","94.07%","46.75-112.2","97.56-103.1","98.47","43014524","4.23","32.84","3.49B","3490000000","3.14","0.16","0.27%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Technology","Software & Programming","United States","US71375U1016","4277","Perficient Stock Price (PRFT) - Investing.com","4.64B","4640000000","140.81","474,961","212.01%","43.51-153.28","140.41-143.23","141.25","32938449","1.48","85.62","708.85M","708850000","1.64","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financial","Insurance (Prop. & Casualty)","United States","US49714P1084","323","Kinsale Capital Group Inc Stock Price (KNSL) - Investing.com","4.65B","4650000000","203.65","101,927","-3.23%","153.12-252.7","200-204.38","201.14","22818845","0.88","32.96","595.41M","595410000","6.18","0.44","0.22%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Services","Business Services","United States","US3020811044","31900","ExlServices Stock Price (EXLS) - Investing.com","4.54B","4540000000","136.30","159,910","69.23%","76.39-138.54","135.57-138.4","137.31","33302912","0.87","39.45","1.08B","1080000000","3.46","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financial","Insurance (Prop. & Casualty)","United States","US7496071074","863","RLI Stock Price (RLI) - Investing.com","5.05B","5050000000","111.64","114,399","15.29%","95.53-117.84","111.16-112.41","111.76","45244505","0.36","19.02","1.16B","1160000000","5.87","1.00","0.89%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology & Drugs","United States","US88322Q1085","328","TG Stock Price (TGTX) - Investing.com","4.16B","4160000000","31.78","1,196,656","15.4%","21.06-56.62","31.43-33.44","33.17","130950395","1.77","-","4.4M","4400000","-2.64","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Technology","Software & Programming","United States","US0116421050","1404","Alarm.com Holdings Inc Stock Price (ALRM) - Investing.com","4.3B","4300000000","85.82","166,684","21.64%","67.39-108.36","84.88-85.89","84.96","50060440","1.14","75.23","719.26M","719260000","1.14","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Technology","Electronic Instr. & Controls","United States","US3535141028","5400","Franklin Electric Stock Price (FELE) - Investing.com","4.36B","4360000000","93.82","133,208","45.16%","65.65-95.2","93.63-94.82","94.2","46430743","0.96","31.55","1.55B","1550000000","2.97","0.70","0.74%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software & Programming","United States","US1567271093","1500","Cerence Inc Stock Price (CRNC) - Investing.com","3.99B","3990000000","105.02","354,080","64.09%","67.66-138.35","100.3-105.55","101.96","38006493","-","93.51","379.98M","379980000","1.12","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Medical Equipment & Supplies","United States","US64157F1030","843","Nevro Corp Stock Price (NVRO) - Investing.com","3.39B","3390000000","97.24","438,865","-41.58%","96.06-188.14","96-98.51","96.96","34904128","1.03","-","393.87M","393870000","-3.12","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Services","Retail (Specialty)","United States","US6267551025","4900","Murphy USA Stock Price (MUSA) - Investing.com","4.71B","4710000000","183.63","204,435","39.36%","119.47-184.26","181.15-184.54","181.23","25633198","0.94","14.21","15.45B","15450000000","12.92","1.16","0.64%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Services","Waste Management Services","United States","US1474481041","2500","Casella Stock Price (CWST) - Investing.com","4.47B","4470000000","87.01","191,811","46.93%","53.43-88","86.54-87.37","86.8","51397973","0.93","46.78","847.62M","847620000","1.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Consumer Cyclical","Audio & Video Equipment","United States","US83570H1086","1427","Sonos Inc Stock Price (SONO) - Investing.com","4.27B","4270000000","33.94","2,987,763","108.22%","16.56-44.72","33.89-34.64","34.44","125771272","-","21.90","1.7B","1700000000","1.55","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology & Drugs","United States","US50015M1099","76","Kodiak Sciences Inc Stock Price (KOD) - Investing.com","5.76B","5760000000","112.33","218,326","-8.4%","73.19-171.21","109.61-112.89","112.12","51304999","-","-","-","-","-4.33","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Services","Broadcasting & Cable TV","United States","US35953D1046","220","Fubotv Inc Stock Price (FUBO) - Investing.com","3.55B","3550000000","24.54","6,154,349","59.14%","14.64-62.08","24.06-25.24","25","144583674","3.04","-","512.37M","512370000","-4.47","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Technology","Software & Programming","United States","US03782L1017","2000","Appian Corp Stock Price (APPN) - Investing.com","6.38B","6380000000","89.68","450,822","-5%","75.51-258.33","87.37-90.79","89.2","71183226","1.72","-","345.91M","345910000","-0.98","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","Services","Communications Services","United States","US92886T2015","2198","Vonage Stock Price (VG) - Investing.com","4.33B","4330000000","17.15","1,972,333","35.47%","10.85-17.58","16.86-17.18","17.01","252473758","0.64","-","1.37B","1370000000","-0.07","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financial","Insurance (Accident & Health)","United States","US8982021060","911","Trupanion Inc Stock Price (TRUP) - Investing.com","5.25B","5250000000","129.99","310,934","55.17%","69.74-131.1","123.96-131.18","123.25","40368077","1.98","-","595.76M","595760000","-0.71","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Capital Goods","Misc. Capital Goods","United States","US16115Q3083","4318","Chart Industries Stock Price (GTLS) - Investing.com","6.98B","6980000000","191.78","378,290","115.07%","92.03-206.29","190.04-193.14","190.62","36383919","1.6","91.05","1.25B","1250000000","2.11","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Facilities","United States","US74340E1038","210","Progyny Inc Stock Price (PGNY) - Investing.com","5.49B","5490000000","60.72","860,094","104.24%","28.35-68.32","60.21-61.75","60.9","90430297","-","67.67","473.36M","473360000","0.9","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SI","USD","Financial","Regional Banks","United States","US82837P4081","218","Silvergate Capital Corp Stock Price (SI) - Investing.com","5.63B","5630000000","212.00","928,475","684.6%","27.84-230.58","199.1-214.24","208.38","26578499","-","78.42","94.72M","94720000","2.7","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Capital Goods","Misc. Capital Goods","United States","US03820C1053","5998","Applied Industrial Technologies Stock Price (AIT) - Investing.com","4.06B","4060000000","105.54","128,257","52.54%","70.08-107.07","103.54-105.82","104.18","38457425","1.43","25.47","3.38B","3380000000","4.14","1.32","1.27%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Services","Retail (Specialty)","United States","US0434361046","7600","Asbury Automotive Stock Price (ABG) - Investing.com","4.27B","4270000000","184.72","253,549","57.01%","112.76-230.96","180.46-185.34","182.38","23135704","1.51","7.44","9.42B","9420000000","24.82","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Biotechnology & Drugs","United States","US04335A1051","179","Arvinas Inc Stock Price (ARVN) - Investing.com","4.46B","4460000000","84.37","318,437","262.57%","22.79-108.4","83.08-86.46","85.67","52871645","-","-","22.58M","22580000","-3.8","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US12571T1007","2082","Cabot micro Stock Price (CCMP) - Investing.com","4.24B","4240000000","144.94","191,853","1.31%","119.19-198.6","140.29-144.98","139.73","29222355","1.11","-","1.2B","1200000000","-2.38","1.84","1.32%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financial","Investment Services","United States","US34417P1003","3600","Focus Financial Partners Inc Stock Price (FOCS) - Investing.com","5.52B","5520000000","67.76","368,286","80.55%","36.74-68.9","67.59-68.94","68.14","81400207","1.24","558.80","1.65B","1650000000","0.12","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Cyclical","Footwear","United States","US5562691080","2100","Steven Madden Stock Price (SHOO) - Investing.com","4.05B","4050000000","49.81","724,884","80.41%","27.9-51.4","49.32-50.27","49.27","81392991","1.29","28.27","1.64B","1640000000","1.76","0.60","1.22%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Technology","Software & Programming","United States","US10316T1043","1934","Box Inc Stock Price (BOX) - Investing.com","3.93B","3930000000","25.95","2,363,108","55.3%","16.62-27.41","25.72-26.01","25.74","151546672","1.28","-","811.84M","811840000","-0.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Healthcare Facilities","United States","US81619Q1058","35100","Select Medical Stock Price (SEM) - Investing.com","4.59B","4590000000","34.25","645,477","45.13%","23.91-43.6","33.98-35.1","34.05","134144993","1.25","10.76","7.65B","7650000000","3.18","0.50","1.47%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Financial","Consumer Financial Services","United States","US0044981019","3768","ACI Worldwide Stock Price (ACIW) - Investing.com","4.13B","4130000000","35.15","779,185","12.3%","28.97-43.23","34.55-35.29","34.57","117566450","1.06","49.05","1.29B","1290000000","0.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Services","Retail (Apparel)","United States","US02553E1064","6500","American Eagle Outfitters Stock Price (AEO) - Investing.com","4.53B","4530000000","26.89","4,729,172","80.59%","15.13-38.99","26.39-26.93","26.43","168596724","1.4","19.48","4.55B","4550000000","1.38","0.72","2.72%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Services","Communications Services","United States","US46269C1027","516","Iridium Stock Price (IRDM) - Investing.com","5.56B","5560000000","42.03","726,512","37.53%","30.77-54.65","41.67-42.94","42.57","132202392","1.09","-","605.12M","605120000","-0.08","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Technology","Software & Programming","United States","US0213691035","2700","Altair Engineering Inc Stock Price (ALTR) - Investing.com","6.21B","6210000000","78.78","191,496","61.14%","48.28-82.96","77.29-78.8","77.61","78846337","1.51","-","524.82M","524820000","-0.08","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Biotechnology & Drugs","United States","US10806X1028","385","BridgeBio Pharma Inc Stock Price (BBIO) - Investing.com","7.05B","7050000000","47.88","766,238","11.22%","42.86-73.5","46.95-48.4","47.88","147185059","-","-","56.94M","56940000","-3.9","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financial","Investment Services","United States","US4074971064","450","Hamilton Lane Inc Stock Price (HLNE) - Investing.com","5.83B","5830000000","109.53","181,709","47.83%","68.23-116","108.32-110.03","108.84","53222431","0.88","26.39","362.78M","362780000","4.15","1.40","1.29%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Technology","Electronic Instr. & Controls","United States","US0079731008","10000","Advanced Energy Stock Price (AEIS) - Investing.com","3.51B","3510000000","91.36","210,448","8.16%","81.71-125.55","91.12-94.84","93.98","38373074","1.69","25.75","1.43B","1430000000","3.55","0.40","0.43%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology & Drugs","United States","US01671P1003","151","Allakos Inc Stock Price (ALLK) - Investing.com","4.48B","4480000000","82.50","210,183","-17.39%","75.41-157.98","82.03-84.14","83.24","54313379","0.71","-","-","-","-4.13","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Technology","Software & Programming","United States","US55955D1000","569","Magnite Inc Stock Price (MGNI) - Investing.com","3.04B","3040000000","23.05","2,189,969","138.37%","10.51-64.39","22.26-23.11","22.91","131812867","2.19","1,767.64","389.13M","389130000","0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors","United States","US5012421013","2544","Kulicke&Soffa Stock Price (KLIC) - Investing.com","3.67B","3670000000","59.15","972,413","110.35%","28.24-75.29","56.8-59.46","56.74","61968509","1.26","15.00","1.21B","1210000000","3.94","0.68","1.20%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology & Drugs","United States","US4576693075","521","Insmed Stock Price (INSM) - Investing.com","3.77B","3770000000","31.86","805,053","-13.45%","22-45.44","31.47-32.94","31.81","118372133","2.18","-","173.75M","173750000","-3.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Technology","Semiconductors","United States","US82982T1060","187","Sitime Corporation Stock Price (SITM) - Investing.com","5.16B","5160000000","254.85","231,478","169.97%","75.81-301.52","246.77-266.87","249.07","20254018","-","379.81","183.34M","183340000","0.67","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Technology","Software & Programming","United States","US71944F1066","827","Phreesia Inc Stock Price (PHR) - Investing.com","3.71B","3710000000","72.90","389,104","77.63%","39.75-81.59","72.07-74.03","73.76","50875523","-","-","179.57M","179570000","-1.08","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Capital Goods","Mobile Homes & RVs","United States","US50189K1034","12400","Drew Industries Stock Price (LCII) - Investing.com","3.89B","3890000000","153.86","130,187","32.14%","118.71-156.61","151.56-155.21","152.86","25272517","1.54","15.36","4.04B","4040000000","10.02","3.60","2.36%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Technology","Software & Programming","United States","US09227Q1004","3100","Blackbaud Stock Price (BLKB) - Investing.com","3.91B","3910000000","83.27","257,554","64.86%","51.26-86.96","83.08-85.18","84.39","46899451","1.04","-","922.46M","922460000","-0.02","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Technology","Semiconductors","United States","US55405Y1001","1050","M/A-COM Stock Price (MTSI) - Investing.com","5.15B","5150000000","74.85","293,390","82.32%","40.84-76.92","73.93-75.2","73.81","68792698","1.99","141.14","606.91M","606910000","0.53","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Technology","Computer Services","United States","US69553P1003","783","Pagerduty Inc Stock Price (PD) - Investing.com","3.58B","3580000000","42.12","1,097,112","40.78%","29.03-58.36","41.5-42.25","41.65","84972465","-","-","244.18M","244180000","-1.15","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Services","Security Systems & Services","United States","US1096961040","73700","Brinks Stock Price (BCO) - Investing.com","3.24B","3240000000","65.97","349,945","22.35%","57.22-84.72","64.66-66.25","64.83","49153962","1.63","41.42","4.12B","4120000000","1.59","0.80","1.23%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Services","Casinos & Gaming","United States","US75700L1089","7600","Red Rock Resorts Inc Stock Price (RRR) - Investing.com","5.8B","5800000000","50.76","712,062","154.56%","20.27-58.74","50.5-51.44","50.99","114292329","2.42","59.61","1.54B","1540000000","0.85","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04963C2098","750","AtriCure Stock Price (ATRC) - Investing.com","3.55B","3550000000","77.21","187,255","98.03%","39.61-89.18","77.13-79.28","78.33","45931819","1.11","83.39","258.84M","258840000","0.93","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financial","Regional Banks","United States","US81768T1088","493","ServisFirst Bancshares Inc Stock Price (SFBS) - Investing.com","4.6B","4600000000","84.91","126,805","127.82%","37.55-87.19","84.6-85.99","85.33","54211147","1.05","22.54","224.59M","224590000","3.77","0.80","0.94%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Medical Equipment & Supplies","United States","US05465P1012","416","Axonics Modulation Technologies Inc Stock Price (AXNX) - Investing.com","2.82B","2820000000","60.81","489,168","32.22%","41.13-79.81","60.57-64.1","62.03","46297344","-","-","161.93M","161930000","-1.83","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Technology","Software & Programming","United States","US5381461012","1201","LivePerson Stock Price (LPSN) - Investing.com","3.42B","3420000000","48.30","588,183","-6.63%","47.14-72.11","47.89-48.85","47.86","70763137","1.08","-","447.95M","447950000","-1.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Capital Goods","Mobile Homes & RVs","United States","US8308301055","7700","Skyline Stock Price (SKY) - Investing.com","4.32B","4320000000","75.99","379,096","171.01%","28.73-77.4","74.56-76.34","75.33","56799419","2.11","29.14","1.86B","1860000000","2.61","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil & Gas - Integrated","United States","US8454671095","900","Southwestern Energy Stock Price (SWN) - Investing.com","5.81B","5810000000","5.210","17,532,512","82.17%","2.725-5.96","5.14-5.34","5.26","1114315703","1.11","-","4.5B","4500000000","-3.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Medical Equipment & Supplies","United States","GB00BYMT0J19","4000","LivaNova PLC Stock Price (LIVN) - Investing.com","4.81B","4810000000","90.44","329,051","73.49%","49.44-93.89","88.26-90.6","88.89","53225496","0.89","-","1.03B","1030000000","-8.3","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Basic Materials","Chemical Manufacturing","United States","US7473161070","4200","Quaker Chemical Stock Price (KWR) - Investing.com","4.84B","4840000000","270.40","44,220","12.77%","223.19-301.99","266.21-272.63","270.67","17894480","1.44","31.98","2.13B","2130000000","8.45","1.66","0.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Basic Materials","Chemicals - Plastics & Rubber","United States","US7751331015","3350","Rogers Stock Price (ROG) - Investing.com","5.05B","5050000000","269.77","182,844","99.81%","141.22-273","269.45-270.14","269.58","18729874","1.7","50.65","913.1M","913100000","5.33","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Transportation","Misc. Transportation","United States","US2290503075","605","Cryoport Inc Stock Price (CYRX) - Investing.com","3.8B","3800000000","76.93","306,169","27.58%","42.02-86.3","74.25-77.42","75.29","49367696","0.9","-","214.52M","214520000","-1.83","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer/Non-Cyclical","Food Processing","United States","US8000131040","1980","Sanderson Farms Stock Price (SAFM) - Investing.com","4.17B","4170000000","186.80","228,739","46.29%","125.55-200","186.63-187.99","187.13","22328507","0.68","13.99","5.25B","5250000000","13.36","1.76","0.94%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Financial","Consumer Financial Services","United States","US68373J1043","104","Open Lending Corp Stock Price (LPRO) - Investing.com","3.72B","3720000000","29.49","945,352","2.08%","26.8-44","29-30.37","29.37","126190351","0.29","27.96","203.65M","203650000","1.05","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","RCII","USD","Services","Rental & Leasing","United States","US76009N1000","14320","Rent-A-Center Stock Price (RCII) - Investing.com","3.09B","3090000000","46.73","615,095","45.58%","33.04-67.76","45.94-47.37","46.17","66140238","1.45","16.32","4.13B","4130000000","2.86","1.24","2.69%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Services","Communications Services","United States","US19239V3024","1083","Cogent Stock Price (CCOI) - Investing.com","3.59B","3590000000","77.73","176,945","31.41%","56.32-80","77.12-77.93","77.33","46219743","0.14","157.30","586.49M","586490000","0.49","3.32","4.29%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Capital Goods","Construction Services","United States","US50187T1060","938","LGI Homes Stock Price (LGIH) - Investing.com","3.47B","3470000000","142.99","188,275","29.63%","95.54-188","140.67-143.83","140.47","24273191","1.5","7.92","3.15B","3150000000","18.06","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Capital Goods","Construction Services","United States","US1999081045","11000","Comfort Systems Stock Price (FIX) - Investing.com","3.59B","3590000000","99.89","132,289","101.27%","48.11-101.3","99.25-100.7","99.31","35921288","1.19","24.54","2.92B","2920000000","4.07","0.52","0.52%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Services","Rental & Leasing","United States","US45781V1017","19","Innovative Industrial Properties Inc Stock Price (IIPR) - Investing.com","6.69B","6690000000","279.52","172,049","79.99%","147-284.36","277.61-282.99","277.4","23928304","1.48","64.58","182.7M","182700000","4.33","6.00","2.16%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors","United States","US2545431015","8939","Diodes Stock Price (DIOD) - Investing.com","4.88B","4880000000","108.47","229,579","73%","61.74-111.35","108.14-110.27","109.63","45017765","1.07","25.96","1.68B","1680000000","4.18","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Services","Real Estate Operations","United States","US30212W1009","900","eXp World Holdings Inc Stock Price (EXPI) - Investing.com","6.68B","6680000000","45.26","1,032,544","101.24%","20.77-90","43.46-45.56","43.68","147537072","3.06","97.48","3.3B","3300000000","0.46","0.16","0.37%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Technology","Electronic Instr. & Controls","United States","US9258151029","1049","Vicor Stock Price (VICR) - Investing.com","7.03B","7030000000","160.69","134,728","107.56%","74.08-164.35","160.5-164.35","160.99","43768493","0.67","122.34","353.39M","353390000","1.31","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Technology","Computer Services","United States","US1417881091","827","CarGurus Stock Price (CARG) - Investing.com","4.53B","4530000000","38.53","1,062,905","74.74%","21.52-39.76","38-39","38.8","117683284","1.8","43.37","763.58M","763580000","0.89","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Services","Restaurants","United States","US22410J1060","70000","Cracker Barrel Old Stock Price (CBRL) - Investing.com","3.4B","3400000000","144.81","279,902","13.96%","123.74-178.79","144.39-147.35","145.98","23511862","1.38","13.52","2.82B","2820000000","10.71","5.20","3.56%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Cyclical","Auto & Truck Parts","United States","US92839U2069","10000","Visteon Stock Price (VC) - Investing.com","3.47B","3470000000","124.00","244,246","23.26%","91.61-147.55","119.29-124.53","119.84","27996638","2.04","125.03","2.77B","2770000000","0.99","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications Equipment","United States","US9255501051","3600","JDS Stock Price (VIAV) - Investing.com","3.62B","3620000000","15.25","1,736,405","16.99%","13.09-18.14","15.11-15.32","15.17","237686271","0.66","-","1.24B","1240000000","-0.1","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Technology","Computer Peripherals","United States","US88554D2053","1995","3D Systems Stock Price (DDD) - Investing.com","3.28B","3280000000","25.65","2,603,708","248.03%","6.89-56.5","25.35-26.03","25.21","127788436","1.14","10.45","640.11M","640110000","2.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology & Drugs","United States","US48576A1007","63","Karuna Therapeutics Inc Stock Price (KRTX) - Investing.com","4.08B","4080000000","137.87","127,898","40.99%","91.04-161.98","135-139.39","139.97","29623555","-","-","-","-","-4.88","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US9292361071","540","WD-40 Stock Price (WDFC) - Investing.com","3.2B","3200000000","233.30","95,243","-8.73%","207.11-333.42","232.23-236.22","233.46","13708966","-0.25","45.79","488.12M","488120000","5.1","2.88","1.23%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Capital Goods","Misc. Capital Goods","United States","US9490901041","4400","Welbilt Inc Stock Price (WBT) - Investing.com","3.37B","3370000000","23.70","1,062,564","197.37%","8.72-25.19","23.7-23.76","23.75","142294557","2.3","44.10","1.44B","1440000000","0.54","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Technology","Software & Programming","United States","US45781D1019","2371","Inovalon Holdings Inc Stock Price (INOV) - Investing.com","6.33B","6330000000","40.79","1,111,647","115.59%","17.56-40.99","40.75-40.81","40.78","155246332","0.51","121.74","749.6M","749600000","0.34","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Basic Materials","Chemical Manufacturing","United States","US45688C1071","1750","Ingevity Corp Stock Price (NGVT) - Investing.com","3.27B","3270000000","83.18","193,303","28.58%","63.43-89.55","81.9-83.29","81.84","39286199","2.14","25.21","1.38B","1380000000","3.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Medical Equipment & Supplies","United States","US45332Y1091","456","Inari Medical Inc Stock Price (NARI) - Investing.com","4.66B","4660000000","92.91","534,278","24.08%","62.12-127.33","91.17-93.01","92.06","50204758","-","337.88","242.38M","242380000","0.27","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Capital Goods","Misc. Capital Goods","United States","US8807791038","8200","Terex Stock Price (TEX) - Investing.com","3.4B","3400000000","49.18","617,426","75.83%","28.98-55.6","48.62-49.32","49.25","69200000","1.66","19.95","3.68B","3680000000","2.47","0.48","0.97%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Medical Equipment & Supplies","United States","US5898891040","5989","Merit Stock Price (MMSI) - Investing.com","3.83B","3830000000","67.83","251,551","32.66%","49.63-73.85","67.62-68.8","67.95","56458464","1.12","88.92","1.05B","1050000000","0.76","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Services","Retail (Apparel)","United States","US0994061002","1500","Boot Barn Holdin Stock Price (BOOT) - Investing.com","3.54B","3540000000","119.45","368,862","214.76%","38.07-122.06","118.63-120.11","119.02","29608983","2.87","27.10","1.18B","1180000000","4.41","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Technology","Semiconductors","United States","KYG3323L1005","12189","Fabrinet Stock Price (FN) - Investing.com","4.49B","4490000000","121.25","165,870","82.17%","67.74-122.53","119.12-121.86","120.32","37018474","0.89","28.46","1.99B","1990000000","4.26","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Biotechnology & Drugs","United States","US46116X1019","383","Intracellular Th Stock Price (ITCI) - Investing.com","3.34B","3340000000","41.06","431,943","60.14%","23.38-47.03","40.5-43.46","42.78","81463253","1.07","-","70.59M","70590000","-3.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Capital Goods","Construction Services","United States","US45780R1014","8950","Installed Building Products Inc Stock Price (IBP) - Investing.com","3.95B","3950000000","133.70","165,366","40.43%","91.59-140.58","131.9-133.98","131.46","29506762","1.82","33.79","1.88B","1880000000","3.96","1.20","0.91%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Services","Real Estate Operations","United States","US69360J1079","155","PS Business Parks Stock Price (PSB) - Investing.com","6.18B","6180000000","177.29","88,235","33.58%","127.5-181.89","176.99-178.7","177.73","34855950","0.52","32.08","432.95M","432950000","5.53","4.20","2.36%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Basic Materials","Chemical Manufacturing","United States","US1270551013","4500","Cabot Stock Price (CBT) - Investing.com","3.31B","3310000000","58.27","245,464","46.11%","40.7-65.25","57.85-58.52","58.05","56723537","1.64","-","3.16B","3160000000","-","1.40","2.41%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Capital Goods","Misc. Capital Goods","United States","US0003602069","2268","AAON Stock Price (AAON) - Investing.com","4.06B","4060000000","77.49","124,428","23.14%","59.22-81.25","76.4-78.32","76.68","52428030","0.58","58.10","514.94M","514940000","1.33","0.38","0.50%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Technology","Scientific & Technical Instr.","United States","US0565251081","1602","Badger Meter Stock Price (BMI) - Investing.com","3.2B","3200000000","109.41","103,208","43.58%","77.7-111.77","108.99-110.89","109.83","29249848","0.73","56.56","481.78M","481780000","1.93","0.80","0.73%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Technology","Computer Services","United States","US60878Y1082","1367","Momentive Global Inc Stock Price (MNTV) - Investing.com","3.46B","3460000000","23.25","839,013","10.4%","16.35-28.12","22.65-23.32","22.61","148931604","-","-","427.41M","427410000","-0.69","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Services","Casinos & Gaming","United States","GB00BVG7F061","11000","Intl Game Stock Price (IGT) - Investing.com","6.23B","6230000000","30.36","2,141,447","215.59%","10.9-32.95","30-30.83","30.51","205188000","2.16","-","3.6B","3600000000","-1.16","0.80","2.62%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Basic Materials","Misc. Fabricated Products","United States","US42328H1095","2000","Sun Hydraulics Stock Price (HLIO) - Investing.com","3.48B","3480000000","107.46","97,196","119.4%","46.99-111.88","106.34-110.39","109.97","32401071","1.07","40.04","803.11M","803110000","2.68","0.36","0.33%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financial","Investment Services","United States","US04316A1088","453","Artisan Partners Asset Management Inc Stock Price (APAM) - Investing.com","4.04B","4040000000","51.10","463,610","16.35%","44.12-57.65","50.85-51.55","50.98","79039639","1.75","10.23","1.46B","1460000000","4.99","4.28","8.40%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Basic Materials","Misc. Fabricated Products","United States","US9427491025","4465","Watts Water Technologies Stock Price (WTS) - Investing.com","6.86B","6860000000","203.99","120,884","76.84%","113.44-212","203.23-206.62","205.6","33622366","0.87","44.70","1.74B","1740000000","4.56","1.04","0.51%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Financial","Misc. Financial Services","United States","US5596631094","136","Magnolia Oil & Gas Corp Stock Price (MGY) - Investing.com","4.68B","4680000000","20.27","1,857,315","293.59%","5.61-22.09","19.76-20.4","20.14","231094076","2.47","11.92","891.21M","891210000","1.7","0.16","0.79%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Technology","Electronic Instr. & Controls","United States","US4657411066","6749","Itron Stock Price (ITRI) - Investing.com","3.27B","3270000000","72.16","310,669","2.47%","67.2-122.31","71.45-72.75","71.78","45272251","1.15","1,249.52","2.02B","2020000000","0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","CA5753851099","10500","Masonite International Corp Stock Price (DOOR) - Investing.com","2.78B","2780000000","116.77","124,156","39.28%","88.18-132.22","115.61-118.09","117.2","23778958","1.73","19.73","2.58B","2580000000","5.92","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology & Drugs","United States","US98943L1070","124","Zentalis Pharmaceuticals Llc Stock Price (ZNTL) - Investing.com","3.51B","3510000000","77.54","239,501","89.03%","34.48-87.19","76.03-79.91","78.71","45305544","-","-","-","-","-3.68","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Computer Services","United States","US13100M5094","785","Calix Stock Price (CALX) - Investing.com","4.78B","4780000000","74.90","529,418","211.18%","22.25-76.6","73.57-75.58","73.46","63756160","1.47","20.91","673M","673000000","3.58","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer/Non-Cyclical","Food Processing","United States","US5138471033","3200","Lancaster Colony Stock Price (LANC) - Investing.com","4.5B","4500000000","163.48","101,948","-5.96%","155.11-201.31","162.59-164.19","163.21","27530000","0.18","33.19","1.86B","1860000000","4.93","3.20","1.96%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Services","Motion Pictures","United States","US8256901005","967","Shutterstock Stock Price (SSTK) - Investing.com","4.5B","4500000000","123.14","203,346","81.68%","62.21-128.36","119.19-123.59","119.05","36549234","1.11","45.46","748.57M","748570000","2.71","0.84","0.71%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Technology","Software & Programming","United States","US2041661024","2671","CommVault Stock Price (CVLT) - Investing.com","3.05B","3050000000","67.07","315,633","54.29%","42.77-84.22","66.82-67.99","66.99","45508675","0.59","135.97","740.59M","740590000","0.49","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financial","Regional Banks","United States","US53803X1054","701","Live Oak Bancshares Inc Stock Price (LOB) - Investing.com","4.05B","4050000000","93.27","226,498","121.49%","38.5-99.89","92.28-94.28","93.69","43401163","1.51","25.02","276.18M","276180000","3.73","0.12","0.13%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Cyclical","Auto & Truck Parts","United States","US2582781009","2681","Dorman Stock Price (DORM) - Investing.com","3.73B","3730000000","117.83","87,312","24.93%","86.22-118.92","116.68-118.92","117.3","31623755","0.74","28.36","1.25B","1250000000","4.15","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Medical Equipment & Supplies","United States","US6707041058","2700","NuVasive Stock Price (NUVA) - Investing.com","2.91B","2910000000","56.16","705,238","19.9%","44.45-72.61","55.93-57.97","57.46","51736141","1.18","-","1.13B","1130000000","-0.5","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology & Drugs","United States","US03152W1099","483","Amicus Stock Price (FOLD) - Investing.com","3.16B","3160000000","11.340","2,327,269","-47.98%","8.6-25.39","11.045-11.75","11.68","278645807","1.2","-","293.93M","293930000","-0.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Cyclical","Apparel/Accessories","United States","US50050N1037","14000","Kontoor Brands Inc Stock Price (KTB) - Investing.com","3.41B","3410000000","59.52","456,005","67.99%","35.48-69.16","59.32-60.53","59.97","57317473","-","18.02","2.46B","2460000000","3.3","1.84","3.07%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Technology","Software & Programming","United States","PR30040P1032","2500","Evertec Inc Stock Price (EVTC) - Investing.com","3.1B","3100000000","43.77","223,699","23.33%","33.85-48.58","43.37-44.15","43.6","70859128","0.87","20.96","568.76M","568760000","2.09","0.20","0.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Transportation","Air Courier","United States","US3498531017","3774","Forward Air Stock Price (FWRD) - Investing.com","2.87B","2870000000","106.47","109,251","52.54%","70.93-108.98","106.27-109.22","107.69","26958243","1.17","31.41","1.92B","1920000000","3.39","0.84","0.78%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclical","Footwear","United States","US9780971035","3400","Wolverine Stock Price (WWW) - Investing.com","2.81B","2810000000","34.07","494,087","28.76%","27.25-44.74","33.58-34.51","33.83","82369343","1.85","-","2.29B","2290000000","-1.13","0.40","1.18%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Technology","Semiconductors","United States","US3463751087","2166","FormFactor Stock Price (FORM) - Investing.com","3.34B","3340000000","42.70","289,269","17.4%","32.69-52.39","42.38-43.06","42.43","78207417","1.32","44.03","761.72M","761720000","0.97","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Transportation","Airline","United States","US01748X1028","4246","Allegiant Stock Price (ALGT) - Investing.com","3.32B","3320000000","186.20","144,124","27.66%","153.04-271.29","184.25-189.65","188.71","17822199","1.6","29.67","1.46B","1460000000","6.28","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Consumer Cyclical","Auto & Truck Manufacturers","United States","US6541101050","450","Nikola Corp Stock Price (NKLA) - Investing.com","5.65B","5650000000","13.98","11,331,581","-28.56%","9.02-37.91","13.72-14.4","14.36","404377685","0.64","-","-","-","-1.71","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Technology","Computer Services","United States","US42225T1079","728","Health Catalyst Inc Stock Price (HCAT) - Investing.com","2.54B","2540000000","48.70","393,897","36.26%","32.63-59.5","48.56-49.92","49.35","52055293","-","-","230.5M","230500000","-3.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology & Drugs","United States","US69366J2006","967","PTC Therapeutics Inc Stock Price (PTCT) - Investing.com","2.79B","2790000000","39.50","443,357","-33.6%","34.85-70.82","39.03-39.96","39.71","70697900","0.89","-","492.22M","492220000","-6.49","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Capital Goods","Aerospace & Defense","United States","US0078001056","4969","Aerojet Rocketdyne Holdings Inc Stock Price (AJRD) - Investing.com","3.46B","3460000000","43.64","553,030","37.23%","32.85-49.84","43.26-43.79","43.47","79300624","0.38","25.46","2.15B","2150000000","1.71","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Services","Business Services","United States","US7493971052","19000","R1 RCM Inc Stock Price (RCM) - Investing.com","7.01B","7010000000","25.26","998,206","27.96%","18.71-31.28","24.68-25.76","25.5","277604245","0.71","-","1.4B","1400000000","-2.06","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TBK","USD","Financial","Regional Banks","United States","US89679E3009","1216","Triumph Bancorp Stock Price (TBK) - Investing.com","3.16B","3160000000","127.42","140,674","175.62%","44.58-129.19","124.88-128.8","127.89","24767815","0.95","27.82","217.37M","217370000","4.58","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Healthcare Facilities","United States","US03763A2078","630","Apollo Medical Holdings Inc Stock Price (AMEH) - Investing.com","4.91B","4910000000","109.93","621,163","496.15%","17-114.32","104.89-109.98","105.05","44623351","0.4","69.44","755.6M","755600000","1.58","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Healthcare Facilities","United States","US14167L1035","456","Caredx Inc Stock Price (CDNA) - Investing.com","2.52B","2520000000","47.68","644,540","-12.4%","44.57-99.83","47.31-48.55","47.16","52802200","0.52","-","275.82M","275820000","-0.35","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Services","Printing & Publishing","United States","US9858171054","3900","Yelp Stock Price (YELP) - Investing.com","2.8B","2800000000","38.38","646,696","38.21%","26.3-43.86","38.19-38.84","38.27","73016049","1.75","77.92","991.63M","991630000","0.49","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Services","Restaurants","United States","US8190471016","7429","Shake Shack Inc Stock Price (SHAK) - Investing.com","3.55B","3550000000","84.49","872,852","11.19%","68.23-138.38","83.31-85","83.86","42061632","1.54","-","694.15M","694150000","-0.48","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Consumer Cyclical","Auto & Truck Manufacturers","United States","US3138551086","3500","Federal Signal Stock Price (FSS) - Investing.com","2.94B","2940000000","48.07","181,420","51.69%","30.27-48.51","47.81-48.48","47.98","61071969","1.01","27.77","1.21B","1210000000","1.73","0.36","0.75%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology & Drugs","United States","US23282W6057","184","Cytokinetics Stock Price (CYTK) - Investing.com","3.29B","3290000000","39.19","819,873","125.23%","15.17-42.87","38.71-40","39.51","83882953","1.23","-","21.55M","21550000","-3.15","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Services","Real Estate Operations","United States","GB00BFZ4N465","50000","Cushman & Wakefield plc Stock Price (CWK) - Investing.com","4.23B","4230000000","18.91","1,178,637","39.45%","13.89-20.27","18.9-19.29","19.14","223469321","-","56.45","8.78B","8780000000","0.34","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Capital Goods","Misc. Capital Goods","United States","US48282T1043","2600","Kadant Stock Price (KAI) - Investing.com","2.65B","2650000000","228.52","30,990","77.3%","126.28-238.15","226.02-230","230.47","11580305","1.28","34.95","736.49M","736490000","6.54","1.00","0.43%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Capital Goods","Construction Services","United States","US02361E1082","1141","Ameresco Stock Price (AMRC) - Investing.com","5.02B","5020000000","97.35","326,513","123.13%","37.7-101.86","94.17-97.49","96.15","51559460","0.61","75.94","1.11B","1110000000","1.28","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Services","Communications Services","United States","US2829141009","1696","8x8 Stock Price (EGHT) - Investing.com","2.55B","2550000000","22.38","733,176","19.36%","18.5-39.17","21.99-22.45","22.23","113949810","1.09","-","581.3M","581300000","-1.57","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","Healthcare","Healthcare Facilities","United States","US68269G1076","1957","1Life Healthcare Inc Stock Price (ONEM) - Investing.com","4.01B","4010000000","21.03","1,568,374","-41.58%","19.1-59.82","20.65-22.05","22.38","190888777","-","-","513.14M","513140000","-1.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Technology","Electronic Instr. & Controls","United States","US29272W1099","5900","Energizer Stock Price (ENR) - Investing.com","2.62B","2620000000","38.35","669,667","-4.6%","36.14-52.85","38.2-40","39.92","68371727","1.12","19.36","3.02B","3020000000","1.98","1.20","3.01%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Technology","Software & Programming","United States","US14161W1053","591","Cardlytics Inc Stock Price (CDLX) - Investing.com","3.02B","3020000000","90.89","339,572","-18.01%","75.31-161.47","85.25-90.91","85.51","33269151","2.38","-","297.37M","297370000","-3.81","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology & Drugs","United States","US28106W1036","235","Editas Medicine Inc Stock Price (EDIT) - Investing.com","2.56B","2560000000","37.90","1,554,177","36.33%","27.33-99.95","37.05-38.57","38.2","67648084","1.97","-","24.5M","24500000","-3.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Technology","Software & Programming","United States","US80810D1037","445","Schrodinger Inc Stock Price (SDGR) - Investing.com","3.34B","3340000000","47.11","589,264","-10.59%","44-116.91","45.02-47.95","45.16","70895713","-","-","120.74M","120740000","-1.15","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Technology","Software & Programming","United States","US03783C1009","1335","Appfolio Inc Stock Price (APPF) - Investing.com","4.41B","4410000000","127.23","105,863","-12.2%","110.22-186.59","125.57-132","130.58","34667941","1.01","2,492.26","336.2M","336200000","0.05","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Basic Materials","Metal Mining","United States","US5533681012","277","Mp Materials Corp Stock Price (MP) - Investing.com","8.25B","8250000000","46.39","2,606,226","239.6%","13.38-51.77","43.12-46.71","42.66","177747598","-","130.86","367.15M","367150000","0.35","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Cyclical","Auto & Truck Parts","United States","US37253A1034","11519","Gentherm Stock Price (THRM) - Investing.com","2.9B","2900000000","87.37","186,252","70.35%","50.91-89.59","85.39-88.68","84.95","33228558","1.34","27.21","1.09B","1090000000","3.21","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financial","Investment Services","United States","US60786M1053","903","Moelis & Co Stock Price (MC) - Investing.com","4.82B","4820000000","70.13","351,070","104.58%","34.64-77.49","69.54-71.04","70.85","68768374","1.21","11.93","1.54B","1540000000","5.88","2.40","3.39%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software & Programming","United States","US2575541055","756","Domo Inc Stock Price (DOMO) - Investing.com","2.85B","2850000000","88.61","294,870","167.62%","33.41-98.35","86.09-89.23","85.74","32159056","2.82","-","233.38M","233380000","-2.68","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Medical Equipment & Supplies","United States","US6901451079","313","Outset Medical Inc Stock Price (OM) - Investing.com","2.4B","2400000000","50.86","451,927","3.35%","36.03-66.25","49.59-51.37","50.5","47094315","-","-","91.71M","91710000","-2.77","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Financial","Consumer Financial Services","United States","US98983V1061","1190","Zuora Inc Stock Price (ZUO) - Investing.com","2.82B","2820000000","22.64","871,299","120.66%","10.32-23.25","22.12-22.68","22.17","124600000","2.19","-","323.36M","323360000","-0.64","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Services","Waste Management Services","United States","US22282E1029","4000","Covanta Stock Price (CVA) - Investing.com","2.69B","2690000000","20.23","927,572","82.91%","11.45-20.25","20.22-20.24","20.24","132988242","1.38","112.36","2.03B","2030000000","0.18","0.32","1.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Technology","Computer Services","United States","US87874R1005","940","TechTarget Stock Price (TTGT) - Investing.com","3.11B","3110000000","108.05","154,815","92.02%","49.58-108.16","104.67-108.22","104.49","28819686","0.89","168.09","232.35M","232350000","0.64","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Cyclical","Auto & Truck Manufacturers","United States","US33813J1060","101","Spartan Energy Stock Price (FSR) - Investing.com","6.27B","6270000000","21.16","8,910,898","40.97%","9.61-31.96","20.52-21.32","20.95","296099196","-","-","60K","60000","-1.47","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Oil Well Services & Equipment","United States","US1272031071","660","Cactus Inc Stock Price (WHD) - Investing.com","3.16B","3160000000","41.71","355,518","84.72%","23.03-46.94","41.4-42.5","42.08","75706496","2.32","63.27","376.76M","376760000","0.66","0.40","0.95%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financial","Investment Services","United States","US92828Q1094","581","Virtus Stock Price (VRTS) - Investing.com","2.53B","2530000000","333.46","39,904","89.97%","174.17-338.8","329.08-335.29","325.01","7587757","1.52","13.25","884.62M","884620000","25.16","6.00","1.85%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Medical Equipment & Supplies","United States","US4050241003","2708","Haemonetics Stock Price (HAE) - Investing.com","3.06B","3060000000","59.96","463,084","-43.75%","49.26-142.11","59.25-60.56","59.04","51105232","0.23","99.13","933.83M","933830000","0.6","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financial","Investment Services","United States","US19247A1007","347","Cohn&Steers Stock Price (CNS) - Investing.com","4.81B","4810000000","99.75","74,708","64.04%","62.43-101.22","97.67-99.83","98.3","48257022","1.31","34.31","540.67M","540670000","2.91","1.80","1.83%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Medical Equipment & Supplies","United States","US69404D1081","412","Pacific Biosciences Stock Price (PACB) - Investing.com","6.03B","6030000000","27.32","1,773,578","63.3%","14.08-53.69","26.46-27.35","26.97","220598363","1.13","-","121.64M","121640000","-0.25","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Industrials","Building Products","United States","US98983L1089","6570","Rexnord Stock Price (ZWS) - Investing.com","4.55B","4550000000","37.46","951,320","3.88%","35.1-65.68","36.62-37.46","37","121349513","1.39","21.08","2.14B","2140000000","1.78","0.12","0.32%","May 18, 2022","2022-05-18");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Software & Programming","United States","US7672921050","8","Venaxis Stock Price (RIOT) - Investing.com","4.24B","4240000000","44.19","12,208,368","1,094.32%","3.81-79.45","37.78-44.29","39.53","95951269","4.34","132.46","65.3M","65300000","0.33","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Biotechnology & Drugs","United States","US75615P1030","261","Reata Pharmaceuticals Inc Stock Price (RETA) - Investing.com","3.73B","3730000000","102.45","196,886","-41.26%","76.34-175.48","100.49-103.95","102.56","36391827","1.45","-","13.74M","13740000","-7.74","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Healthcare","Biotechnology & Drugs","United States","US58470H1014","713","MEDIFAST Stock Price (MED) - Investing.com","2.63B","2630000000","227.20","129,931","34.42%","167.24-336.99","226.32-230.88","228.45","11574233","1.46","17.04","1.41B","1410000000","13.34","5.68","2.49%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Biotechnology & Drugs","United States","US6951271005","624","Pacira Stock Price (PCRX) - Investing.com","2.54B","2540000000","57.04","445,293","-6.26%","45.05-80","56.6-58.58","56.81","44544489","0.97","42.03","513.31M","513310000","1.36","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Technology","Software & Programming","United States","US7433121008","1796","Progress Stock Price (PRGS) - Investing.com","2.29B","2290000000","52.22","330,276","32.07%","38.79-53.86","51.46-52.58","51.56","43842539","1.15","28.74","513.58M","513580000","1.82","0.70","1.36%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology & Drugs","United States","US92764N1028","395","Vir Biotechnology Inc Stock Price (VIR) - Investing.com","4.33B","4330000000","33.11","940,224","21.02%","25.32-140.02","31.96-34","33.06","130880159","-","-","284.4M","284400000","-0.85","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology & Drugs","United States","US98401F1057","202","Xencor Inc Stock Price (XNCR) - Investing.com","2.26B","2260000000","38.66","191,321","-4.35%","30.12-58.35","38.44-39.95","39.57","58481559","0.72","-","162.95M","162950000","-0.1","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financial","Insurance (Prop. & Casualty)","United States","US69753M1053","122","Palomar Holdings Inc Stock Price (PLMR) - Investing.com","2.36B","2360000000","92.86","99,624","14.53%","61.01-115.4","92.24-96.11","95.86","25415299","-","89.01","216.92M","216920000","1.04","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Basic Materials","Non-Metallic Mining","United States","US20451N1019","3229","Compass Minerals Stock Price (CMP) - Investing.com","2.45B","2450000000","71.85","256,189","18.74%","57.16-75.44","71.36-73.21","72.29","34038721","1.56","64.26","959.8M","959800000","1.12","2.88","3.98%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Technology","Software & Programming","United States","US08975P1084","813","Bigcommerce Holdings Inc Stock Price (BIGC) - Investing.com","4.12B","4120000000","57.53","1,296,609","-21.54%","42.19-96.5","57.4-60","58.44","71619000","-","-","198.09M","198090000","-0.81","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US0736851090","7582","Beacon Roofing Stock Price (BECN) - Investing.com","4.2B","4200000000","59.90","295,395","67.41%","35.86-60.93","59.49-60.26","59.34","70034722","1.98","25.46","6.78B","6780000000","2.35","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Services","Real Estate Operations","United States","US65158N1028","5900","Newmark Group Inc Stock Price (NMRK) - Investing.com","3.76B","3760000000","16.82","945,900","174.39%","6.1-16.9","16.11-16.91","16.11","223301130","1.78","5.74","3.03B","3030000000","2.93","0.04","0.25%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Technology","Semiconductors","United States","US90385V1070","4996","Ultra Cleans Stock Price (UCTT) - Investing.com","2.64B","2640000000","58.89","372,794","126.5%","26.8-65.31","57.58-59.34","57.57","44900000","2.01","26.42","1.86B","1860000000","2.23","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology & Drugs","United States","US37890U1088","389","Global Blood Therapeutics Inc Stock Price (GBT) - Investing.com","2.11B","2110000000","32.71","1,182,349","-18.69%","25.11-52.42","31.41-32.78","31.94","64445267","1.18","-","179.94M","179940000","-4.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Medical Equipment & Supplies","United States","US42805E3062","602","Heska Stock Price (HSKA) - Investing.com","1.95B","1950000000","182.38","62,107","46.37%","121.5-275.94","177.38-183.46","179.65","10710549","1.5","838.88","249.99M","249990000","0.22","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Biotechnology & Drugs","United States","GB00BMDNH979","4700","Ortho Clinical Diagnostics Holdings PLC Stock Price (OCDX) - Investing.com","4.91B","4910000000","20.74","929,062","-","15.14-22.99","20.58-20.97","20.53","236889470","-","-","2.04B","2040000000","-0.4","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Capital Goods","Mobile Homes & RVs","United States","US9746371007","6532","Winnebago Industries Stock Price (WGO) - Investing.com","2.5B","2500000000","74.76","529,688","53.67%","48.59-87.53","73.68-75.18","74.08","33460085","1.87","9.09","3.63B","3630000000","8.23","0.72","0.97%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Basic Materials","Chemicals - Plastics & Rubber","United States","IE0000QBK8U7","2600","Trinseo SA Stock Price (TSE) - Investing.com","2.27B","2270000000","58.57","359,422","58.25%","37.65-76.49","56.62-58.75","57.08","38837083","1.45","6.71","4.39B","4390000000","8.73","1.28","2.24%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US88331L1089","0","Beauty Health Co Stock Price (SKIN) - Investing.com","3.95B","3950000000","26.35","2,923,689","-","9.71-30.17","24.52-26.57","24.45","150000000","-","-","114.05M","114050000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Technology","Electronic Instr. & Controls","United States","US7291321005","19500","Plexus Stock Price (PLXS) - Investing.com","2.62B","2620000000","92.87","88,339","28.15%","72.46-101.17","91.2-93.5","92.89","28250321","1.11","19.52","3.37B","3370000000","4.76","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology & Drugs","United States","US67577C1053","15","Ocugen  Inc Stock Price (OCGN) - Investing.com","1.76B","1760000000","8.820","29,991,200","2,928.85%","0.282-18.69","8.36-8.86","8.69","199185877","4.65","-","-","-","-0.25","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer/Non-Cyclical","Food Processing","United States","US4660321096","4100","J&J Snack Foods Stock Price (JJSF) - Investing.com","2.95B","2950000000","154.85","56,219","-1.58%","140.27-181.71","153.36-155.62","154.11","19063903","0.58","68.44","1.07B","1070000000","2.26","2.53","1.64%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology","United States","US0042251084","610","ACADIA Stock Price (ACAD) - Investing.com","3.32B","3320000000","20.65","1,240,502","-59.2%","15.68-57.46","20.42-20.85","20.68","160755971","0.58","-","474.39M","474390000","-1.2","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology & Drugs","United States","US2681582019","245","Dynavax Stock Price (DVAX) - Investing.com","2.03B","2030000000","16.950","4,841,601","319.55%","4.07-21.39","16.357-17.1","16.41","119952132","1.36","-","263.92M","263920000","-0.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Medical Equipment & Supplies","United States","US6907321029","6300","Owens&Minor Stock Price (OMI) - Investing.com","3.22B","3220000000","42.69","745,469","81.89%","22.24-49.16","42.16-42.93","42.24","75455760","0.33","13.57","9.68B","9680000000","3.14","0.01","0.02%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Technology","Semiconductors","United States","US8676524064","2200","Sunpower Stock Price (SPWR) - Investing.com","5.55B","5550000000","32.09","3,619,276","71.33%","19.04-57.52","32.01-33.44","32.09","172988218","2.16","17.17","1.59B","1590000000","1.87","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Biotechnology & Drugs","United States","US92346J1088","273","Aastrom Biosciences Stock Price (VCEL) - Investing.com","1.96B","1960000000","41.80","327,852","69.85%","22.93-68.94","41.73-43.05","42.58","46815257","1.95","4,390.76","153.83M","153830000","-0.03","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Consumer Cyclical","Appliance & Tool","United States","US4627261005","1321","iRobot Stock Price (IRBT) - Investing.com","2.41B","2410000000","89.48","441,967","18.34%","74.01-196.37","88.26-89.98","88.79","26958286","1.25","33.44","1.65B","1650000000","2.68","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Capital Goods","Misc. Capital Goods","United States","US7846351044","4500","SPX Stock Price (SPXC) - Investing.com","2.98B","2980000000","65.69","149,637","43.08%","47.27-68.24","65.65-66.71","65.56","45413380","1.35","44.54","1.32B","1320000000","1.47","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Biotechnology & Drugs","United States","US1920051067","181","Codexis Stock Price (CDXS) - Investing.com","2.42B","2420000000","37.28","666,754","144.62%","15.46-42.01","37-38.19","37.56","64875278","1.59","-","101.28M","101280000","-0.24","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","United States","US81725T1007","3948","Sensient Technologies Stock Price (SXT) - Investing.com","4.27B","4270000000","101.71","203,763","43.94%","69.07-101.82","99.98-101.82","99.73","42026333","0.89","36.88","1.37B","1370000000","2.76","1.64","1.64%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Healthcare Facilities","United States","US4500561067","1157","iRhythm Technologies Inc Stock Price (IRTC) - Investing.com","3.14B","3140000000","106.66","508,997","-58.7%","41.66-285.87","105.31-107.17","106.41","29425897","1.26","-","319.83M","319830000","-2.69","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","OAS","USD","Energy","Oil & Gas Operations","United States","US6742152076","432","Oasis Stock Price (OAS) - Investing.com","2.52B","2520000000","127.74","261,931","102,916.13%","0.11-128.96","126.5-128.41","127.25","19749642","-","2.95","1.41B","1410000000","43.29","2.00","1.57%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers & Packaging","United States","US67098H1041","25000","Owens-Illinois Stock Price (OI) - Investing.com","1.96B","1960000000","12.51","859,731","12.7%","10.9-19.46","12.35-12.66","12.42","156827223","1.7","29.80","6.27B","6270000000","0.42","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Basic Materials","Fabricated Plastic & Rubber","United States","US7542121089","1290","Raven Stock Price (RAVN) - Investing.com","2.08B","2080000000","57.80","214,360","150.22%","23.19-59.59","57.78-57.94","57.9","36069608","1.41","82.45","403.61M","403610000","0.7","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US1264021064","2300","CSW Industrials Inc Stock Price (CSWI) - Investing.com","2.25B","2250000000","142.49","38,532","36.55%","102.9-145.5","141.72-144.53","142.59","15796248","0.78","44.16","540.16M","540160000","3.23","0.60","0.42%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Technology","Computer Peripherals","United States","US30034T1034","1300","Global Cash Access Stock Price (EVRI) - Investing.com","2.21B","2210000000","24.27","762,795","128.96%","10.57-26.61","23.65-24.33","23.57","90978626","2.76","37.26","599.54M","599540000","0.65","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Medical Equipment & Supplies","United States","US3773221029","653","Glaukos Corp Stock Price (GKOS) - Investing.com","2.38B","2380000000","50.70","586,403","-22.16%","42.69-99","50.7-52.49","51.31","46862175","1.68","-","294M","294000000","-0.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Services","Retail (Catalog & Mail Order)","United States","US8608971078","11260","Stitch Fix Stock Price (SFIX) - Investing.com","3.67B","3670000000","33.69","2,350,170","-6.42%","31.5-111.98","33.19-34.82","34.05","108788889","1.81","-","2.1B","2100000000","-0.18","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology & Drugs","United States","US5015751044","112","Kymera Therapeutics Inc Stock Price (KYMR) - Investing.com","3.23B","3230000000","62.89","314,534","39.57%","29.93-91.92","61.22-63.82","63.2","51331768","-","-","70.35M","70350000","-1.69","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Biotechnology & Drugs","United States","US63009R1095","579","NanoString Technologies Inc Stock Price (NSTG) - Investing.com","2.25B","2250000000","49.22","518,726","5.28%","41.68-86.32","48.09-50.04","48.89","45651417","1.7","-","133.58M","133580000","-2.43","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Healthcare Facilities","United States","US00437E1029","2300","Accolade Inc Stock Price (ACCD) - Investing.com","2.43B","2430000000","36.38","499,192","-1.68%","34.87-65.25","35.64-36.77","36","66664186","-","-","230.49M","230490000","-2.31","N/A","N/A","Jan 07, 2022","2022-01-07");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Technology","Semiconductors","United States","US35952H6018","316","FuelCell Stock Price (FCEL) - Investing.com","4.12B","4120000000","11.230","34,551,611","338.67%","2.97-29.33","10.8-11.629","11.12","366613715","4.74","-","72.65M","72650000","-0.33","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Capital Goods","Aerospace & Defense","United States","US0080731088","1165","AeroVironment Stock Price (AVAV) - Investing.com","2.26B","2260000000","91.59","167,404","14.89%","80.81-143.59","90.99-92.15","91.89","24631416","0.36","-","408.47M","408470000","-0.03","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Medical Equipment & Supplies","United States","US82710M1009","281","Silk Road Medical Inc Stock Price (SILK) - Investing.com","1.79B","1790000000","51.26","275,244","-17.24%","43.11-67.49","50.97-52.4","51.46","34896409","-","-","94.34M","94340000","-1.51","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Biotechnology & Drugs","United States","US03753U1060","445","Apellis Pharmaceuticals Inc Stock Price (APLS) - Investing.com","3.8B","3800000000","43.50","1,664,237","13.34%","27.5-73","41.05-44.15","38.97","87295371","1.61","-","256.27M","256270000","-6.29","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Transportation","Misc. Transportation","United States","US92511U1025","640","Verra Mobility Corp Stock Price (VRRM) - Investing.com","2.53B","2530000000","16.20","731,327","39.78%","11.7-17.5","16.15-16.76","16.41","156061922","1.42","136.77","480.77M","480770000","0.12","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Services","Communications Services","United States","US05988J1034","960","Bandwidth Inc Stock Price (BAND) - Investing.com","2.01B","2010000000","80.10","379,137","-46.41%","76.8-196.09","79.84-82.52","81.77","25133881","0.43","-","477.83M","477830000","-1.57","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology & Drugs","United States","US85205L1070","110","SpringWorks Therapeutics Inc Stock Price (SWTX) - Investing.com","3.39B","3390000000","69.65","297,050","11.71%","51.72-96.48","67.83-72.31","70.45","48726589","-","-","35M","35000000","-2.17","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Technology","Communications Equipment","United States","US92857F1075","688","Vocera Stock Price (VCRA) - Investing.com","1.98B","1980000000","56.94","270,489","73.18%","31.83-59.99","56.92-58.11","58","34796065","0.33","-","225.01M","225010000","-0.24","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Capital Goods","Construction Services","United States","US2674751019","14276","Dycom Industries Stock Price (DY) - Investing.com","2.56B","2560000000","84.76","301,673","22.22%","61.5-101.16","83.54-85.16","83.89","30170600","1.6","58.61","3.08B","3080000000","1.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Technology","Electronic Instr. & Controls","United States","US3843135084","1285","GrafTech International Ltd Stock Price (EAF) - Investing.com","3.35B","3350000000","12.74","1,922,073","67.41%","7.31-14.16","12.66-13.19","12.99","263222208","1.04","9.16","1.32B","1320000000","1.39","0.04","0.31%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Services","Restaurants","United States","US0942351083","77000","Bloomin Brands Stock Price (BLMN) - Investing.com","1.78B","1780000000","20.22","2,008,865","29.53%","16.4-32.81","19.99-20.85","20.61","88215167","2.02","16.25","3.89B","3890000000","1.24","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Services","Restaurants","United States","US1096411004","59491","Brinker Stock Price (EAT) - Investing.com","1.94B","1940000000","42.73","1,049,940","-7.23%","40.5-78.33","42.71-43.71","43.13","45417512","2.63","15.07","3.47B","3470000000","2.84","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financial","Investment Services","United States","US85914M1071","586","Stepstone Group Inc Stock Price (STEP) - Investing.com","6.04B","6040000000","53.87","310,085","85.69%","25.19-54.39","52.26-54.43","52.81","113287168","-","30.56","1.2B","1200000000","1.76","0.60","1.14%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","United States","US1910981026","14000","Coca-Cola Bottling Stock Price (COKE) - Investing.com","4.79B","4790000000","510.89","17,876","100.81%","252.14-517.09","494.93-510.89","487.76","9373689","1.03","23.54","5.31B","5310000000","21.7","1.00","0.21%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Medical Equipment & Supplies","United States","US1241551027","260","Butterfly Network  Inc Stock Price (BFLY) - Investing.com","1.67B","1670000000","8.60","2,200,496","-12.24%","8.6-29.08","8.59-9.18","9.11","193953048","-","-","28.95M","28950000","-2.65","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financial","Consumer Financial Services","United States","US52603B1070","1289","Treecom Stock Price (TREE) - Investing.com","1.96B","1960000000","147.19","294,096","-53.37%","130.02-372.64","144.16-147.19","145.54","13335464","1.46","130.47","1.06B","1060000000","1.13","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Services","Restaurants","United States","US1630721017","42500","The Cheesecake Stock Price (CAKE) - Investing.com","2.31B","2310000000","44.29","951,550","31.19%","34.29-65.81","43.65-44.61","44.45","52169390","1.6","752.59","3.33B","3330000000","0.06","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology & Drugs","United States","US46333X1081","232","Ironwood Stock Price (IRWD) - Investing.com","2.04B","2040000000","12.47","1,826,214","7.87%","8.78-14.27","12.15-12.51","12.29","163650487","1.22","3.84","413.3M","413300000","3.24","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Technology","Semiconductors","United States","US0545402085","1004","Axcelis Stock Price (ACLS) - Investing.com","2.05B","2050000000","61.41","288,039","142.34%","25.5-63.23","61.31-62.35","61.13","33311783","1.51","27.15","578.94M","578940000","2.26","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Consumer Cyclical","Furniture & Fixtures","United States","US4315711089","11000","Hillenbrand Stock Price (HI) - Investing.com","3.62B","3620000000","49.51","353,417","48.86%","34.65-52.84","49.48-50.16","50","73038372","1.5","20.01","2.8B","2800000000","2.47","0.86","1.72%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Services","Recreational Activities","United States","US81282V1008","2300","SeaWorld Entertainment Inc Stock Price (SEAS) - Investing.com","5.03B","5030000000","63.48","981,467","149.82%","25.61-70.48","63.36-65.28","64.61","79178901","2.28","36.97","1.29B","1290000000","1.72","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Technology","Software & Programming","United States","US90214J1016","3772","2U Inc Stock Price (TWOU) - Investing.com","2.02B","2020000000","26.81","915,849","-16.64%","25.37-59.7","25.73-27.09","25.68","75372101","0.88","-","917.35M","917350000","-2.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil & Gas Operations","United States","US13123X5086","303","Callon Petroleum Stock Price (CPE) - Investing.com","3.54B","3540000000","63.39","1,805,516","965.38%","6.93-65.45","60.96-63.45","62.31","55850147","3.01","-","1.65B","1650000000","-11.57","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financial","Insurance (Miscellaneous)","United States","US8163073005","1944","Selectquote Inc Stock Price (SLQT) - Investing.com","1.77B","1770000000","10.81","3,362,224","-43.17%","7.72-32.93","10.66-11.21","11.09","163958397","-","21.23","973.56M","973560000","0.51","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology & Drugs","United States","US75943R1023","203","Relay Therapeutics Inc Stock Price (RLAY) - Investing.com","3.8B","3800000000","35.21","869,822","-26.17%","25.72-64.37","34.88-35.89","35.7","108044143","-","-","84.44M","84440000","-4.81","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US7033431039","8700","Patrick Stock Price (PATK) - Investing.com","1.94B","1940000000","82.12","125,096","48.53%","57-98.83","81.09-82.12","80.84","23656016","2.21","9.50","3.7B","3700000000","8.65","1.12","1.39%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Technology","Computer Services","United States","US89854H1023","58500","TeleTechs Stock Price (TTEC) - Investing.com","4.11B","4110000000","87.39","105,335","41.77%","62.35-113.37","87.1-89.87","87.49","46985329","0.83","26.42","2.23B","2230000000","3.31","0.94","1.07%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Biotechnology & Drugs","United States","US05368M1062","252","Peregrine Stock Price (CDMO) - Investing.com","2.07B","2070000000","33.70","877,932","286.91%","8.52-34.51","32.78-34.07","33.42","61341484","2.33","364.76","126.63M","126630000","0.09","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financial","Investment Services","United States","US10948W1036","800","Brightsphere Investment Group Inc Stock Price (BSIG) - Investing.com","2.46B","2460000000","30.77","685,068","78.27%","17.45-30.87","30.41-30.88","30.63","79819128","1.81","11.74","539.7M","539700000","2.62","0.04","0.13%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Biotechnology & Drugs","United States","US2183521028","236","Corcept Stock Price (CORT) - Investing.com","2.66B","2660000000","23.00","533,401","25.55%","17.52-31.14","22.32-23.14","22.55","115460415","0.64","27.42","352.89M","352890000","0.84","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Cyclical","Auto & Truck Parts","United States","US2358252052","39500","Dana Stock Price (DAN) - Investing.com","3.48B","3480000000","24.14","930,849","53.46%","16.07-28.44","23.46-24.3","23.42","144234140","2.41","16.63","8.78B","8780000000","1.45","0.40","1.71%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water Utilities","United States","US0298991011","841","American States Water Stock Price (AWR) - Investing.com","3.42B","3420000000","92.60","159,303","20.45%","70.07-94.96","92.19-93.18","92.72","36936252","0.09","36.49","623.48M","623480000","2.54","1.46","1.57%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Technology","Software & Programming","United States","IL0011684185","700","Jfrog Ltd Stock Price (FROG) - Investing.com","3.57B","3570000000","37.00","816,278","-38.32%","31.17-73.61","36.07-37.94","37.04","96390794","-","-","175.33M","175330000","-0.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology & Drugs","United States","US83587F2020","502","Sorrento Therape Stock Price (SRNE) - Investing.com","1.92B","1920000000","6.420","4,659,469","5.25%","6.14-17.24","6.33-6.61","6.36","298767607","2.23","-","65.6M","65600000","-1.22","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Services","Retail (Specialty)","United States","US79546E1047","30000","Sally Beauty Stock Price (SBH) - Investing.com","2.31B","2310000000","20.47","905,523","109.3%","10.12-25.66","20.04-20.65","19.97","112780420","1.53","9.80","3.88B","3880000000","2.09","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Stock Price (NG) - Investing.com","2.72B","2720000000","8.190","808,417","-24.38%","6.48-11.11","8.08-8.345","8.2","331677553","0.66","-","-","-","-0.11","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology & Drugs","United States","US12529R1077","99","C4 Therapeutics Inc Stock Price (CCCC) - Investing.com","2.03B","2030000000","41.83","264,330","57.79%","25.64-51.21","41.37-43.77","42.92","48625608","-","-","33.97M","33970000","-1.78","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financial","Insurance (Miscellaneous)","United States","","1464","Brp Group Inc Stock Price (BRP) - Investing.com","4.52B","4520000000","40.86","418,191","35.12%","22.79-45.36","39.8-41.1","39.69","112214201","-","-","477.75M","477750000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Services","Schools","United States","US44157R1095","2600","Houghton Mifflin Harcourt Co Stock Price (HMHC) - Investing.com","2.12B","2120000000","16.58","741,681","565.86%","2.65-17.93","16.5-16.81","16.48","127680750","1.32","-","1.08B","1080000000","-0.31","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Services","Retail (Apparel)","United States","US76156B1070","843","Revolve Group LLC Stock Price (RVLV) - Investing.com","6.2B","6200000000","84.98","805,532","304.47%","19.39-85.43","83.18-85.6","84.56","72899816","-","69.89","792.33M","792330000","1.22","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Services","Business Services","United States","US7995661045","321","Sana Biotechnology Inc Stock Price (SANA) - Investing.com","4.03B","4030000000","22.00","888,554","-","16.09-44.6","21.07-22","21.77","183041954","-","-","-","-","-2.07","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Communication Services","Entertainment","United States","US17243V1026","11065","Cinemark Stock Price (CNK) - Investing.com","2.4B","2400000000","20.45","3,992,484","65.86%","13.2-27.84","20.41-21.42","21.25","117274294","2.43","-","1.06B","1060000000","-7.22","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Services","Advertising","United States","US68401U2042","71","OPTIMIZERx Corp Stock Price (OPRX) - Investing.com","1.55B","1550000000","87.22","322,196","268.48%","20.9-99.18","82.94-87.55","82.57","17769544","0.5","1,215.61","57.41M","57410000","0.07","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US4583341098","396","Inter Parfums Stock Price (IPAR) - Investing.com","2.96B","2960000000","93.16","87,030","67.8%","52.26-96.23","92.42-94.22","92.58","31733880","0.96","28.64","852.84M","852840000","3.25","1.00","1.08%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financial","Investment Services","United States","US69343T1079","749","PJT Partners Inc Stock Price (PJT) - Investing.com","3.43B","3430000000","84.91","131,567","21.39%","64.81-89.5","83.87-85.1","84.58","40435202","0.93","21.50","1B","1000000000","3.95","0.20","0.24%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Biotechnology & Drugs","United States","US14817C1071","11","Cassava Sciences Inc Stock Price (SAVA) - Investing.com","2.75B","2750000000","68.80","8,353,088","515.38%","6.7-144.2","67.8-73.5","72.43","40014695","0.5","-","-","-","-0.55","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology","United States","US48283N1063","127","Kadmon Holdings LLC Stock Price (KDMN) - Investing.com","1.7B","1700000000","9.500","9,486,438","172.21%","3.41-9.5","9.48-9.5","9.5","178521071","1.11","-","1.86M","1860000","-0.71","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Services","Business Services","United States","US15678U1280","104","Cerevel Therapeutics Holdings Inc Stock Price (CERE) - Investing.com","5.79B","5790000000","39.34","464,796","231.14%","12.01-46.16","38.01-39.44","38.3","147235789","-","-","-","-","-3.1","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Technology","Software & Programming","United States","US7332451043","1000","Porch Group Inc Stock Price (PRCH) - Investing.com","2.3B","2300000000","23.76","1,689,278","136.42%","10.05-24.37","23.04-23.78","23.5","96734221","-","-","150.38M","150380000","-2.97","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Facilities","United States","US2210061097","3681","CorVel Stock Price (CRVL) - Investing.com","3.4B","3400000000","191.89","35,158","114.71%","89.35-200.72","189-200.71","196.74","17719870","0.85","59.12","597.38M","597380000","3.25","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Services","Retail (Specialty)","United States","US13462K1097","10907","Camping World Holdings Inc Stock Price (CWH) - Investing.com","3.64B","3640000000","41.56","1,011,388","57.9%","25.7-48.5","41.51-42.23","41.99","87488521","3.11","7.17","6.67B","6670000000","5.79","1.07","2.55%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Services","Hotels & Motels","United States","US7901481009","399","St Joe Stock Price (JOE) - Investing.com","3.15B","3150000000","53.52","129,403","83.29%","29.84-57.55","52.63-54.23","52.44","58882549","1.09","50.50","231.4M","231400000","1.06","0.32","0.61%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Services","Business Services","United States","US6151111019","2000","Montrose Environmental Grp Stock Price (MEG) - Investing.com","2.25B","2250000000","76.15","249,537","153.83%","26.17-80.42","75.04-77.58","76.9","29491400","-","-","511.36M","511360000","-1.54","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Capital Goods","Mobile Homes & RVs","United States","US1495681074","4700","Cavco Stock Price (CVCO) - Investing.com","2.71B","2710000000","295.00","35,425","52.27%","170.85-297","292.98-295.58","292.99","9177315","1.08","25.00","1.29B","1290000000","11.8","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US26856L1035","267","ELF Beauty Inc Stock Price (ELF) - Investing.com","1.63B","1630000000","31.36","455,258","48.63%","21-33.38","31.11-31.67","31.24","52031436","2","91.30","370.14M","370140000","0.34","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Technology","Scientific & Technical Instr.","United States","US74766Q1013","314","Quanterix Corp Stock Price (QTRX) - Investing.com","2.08B","2080000000","56.75","246,636","16.41%","40.05-92.57","53.6-57.43","54.87","36648018","1.44","-","106.4M","106400000","-1.36","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Services","Retail (Apparel)","United States","US9170471026","9500","Urban Stock Price (URBN) - Investing.com","3.51B","3510000000","35.64","1,810,796","37.82%","24.4-42.1","35.05-35.7","35.34","98363862","1.58","12.38","4.14B","4140000000","2.88","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYA","USD","Technology","Communications Equipment","United States","US05351X1019","8266","Avaya Holdings Corp Stock Price (AVYA) - Investing.com","1.77B","1770000000","21.00","942,263","10.53%","15.91-34.06","20.87-21.24","21.04","84212324","1.52","482.20","2.97B","2970000000","0.04","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology & Drugs","United States","US15117B2025","123","Celldex Stock Price (CLDX) - Investing.com","1.96B","1960000000","41.97","456,648","110.38%","15.4-57.2","41.35-44.38","44.4","46663872","2.73","-","8.11M","8110000","-1.76","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Computer Peripherals","United States","US6988841036","1008","PAR Technology Stock Price (PAR) - Investing.com","1.8B","1800000000","67.02","344,862","41.24%","47.92-90.35","64.9-67.32","65.79","26836741","1.86","-","236.79M","236790000","-2.6","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Technology","Computer Services","United States","US29975E1091","611","Eventbrite Inc Class A Stock Price (EB) - Investing.com","2.01B","2010000000","21.16","699,240","67.94%","14.45-26.51","21.06-21.5","21.3","95009245","-","-","154.16M","154160000","-1.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Services","Printing Services","United States","IE00BKYC3F77","13000","Vistaprint Stock Price (CMPR) - Investing.com","2.3B","2300000000","88.00","98,962","11.49%","79.48-128.87","86.7-88.35","86.76","26094869","1.49","-","2.66B","2660000000","-2.5","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Medical Equipment & Supplies","United States","US81727U1051","82","Senseonics Holdings Inc Stock Price (SENS) - Investing.com","1.62B","1620000000","3.630","10,055,838","819.22%","0.35-5.56","3.61-3.72","3.7","445982671","0.47","-","10.79M","10790000","-1.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Services","Casinos & Gaming","United States","US05875B1061","5455","Bally's Corp Stock Price (BALY) - Investing.com","2.5B","2500000000","46.03","420,727","-","42.55-75.54","45.66-46.18","46.06","54363371","-","32.32","892.88M","892880000","1.42","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology & Drugs","United States","IE00B91XRN20","66","Prothena Stock Price (PRTA) - Investing.com","2.66B","2660000000","57.19","337,668","362.7%","10.72-79.75","56.2-57.85","56.51","46593782","1.21","55.28","199.76M","199760000","1.03","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Technology","Software & Programming","United States","US86646P1030","759","Sumo Logic Inc Stock Price (SUMO) - Investing.com","1.87B","1870000000","16.95","945,220","-13.25%","15.03-46.15","16.67-17.14","17","110369336","-","-","219.08M","219080000","-1.19","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Capital Goods","Misc. Capital Goods","United States","US8803451033","4259","Tennant Stock Price (TNC) - Investing.com","1.56B","1560000000","84.10","47,482","32.67%","64.14-87.4","83.84-84.66","84.17","18536215","1.04","26.65","1.09B","1090000000","3.16","1.00","1.19%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Services","Printing & Publishing","United States","US5894331017","5050","Meredith  Stock Price (MDP) - Investing.com","2.68B","2680000000","58.45","761,007","280.04%","17.02-58.83","58.17-58.53","58.18","45801975","2.06","-","2.98B","2980000000","-","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5006881065","252","Kosmos Energy Stock Price (KOS) - Investing.com","1.64B","1640000000","3.620","7,953,204","204.2%","1.34-4.24","3.605-3.767","3.81","451889062","3.54","-","1.03B","1030000000","-0.41","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclical","Recreational Products","United States","US56117J1007","2645","Malibu Boats Inc Stock Price (MBUU) - Investing.com","1.53B","1530000000","71.44","169,698","32.84%","55.11-93","70.89-72.11","70.93","21440606","1.73","13.03","999.03M","999030000","5.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Services","Rental & Leasing","United States","US4040301081","2254","H&E Equipment Stock Price (HEES) - Investing.com","1.69B","1690000000","47.40","229,696","93.55%","25.99-50.69","47.19-48.18","47.51","35661520","2.16","57.72","1.19B","1190000000","0.82","1.10","2.32%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology & Drugs","United States","US2530311081","302","Dicerna Pharmaceuticals Inc Stock Price (DRNA) - Investing.com","1.73B","1730000000","22.16","835,563","-2.42%","19.06-40.14","21.74-22.64","22.14","77888932","0.93","-","192.85M","192850000","-1.63","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Basic Materials","Chemical Manufacturing","United States","US3154051003","5615","Ferro Stock Price (FOE) - Investing.com","1.77B","1770000000","21.35","378,522","57.91%","13.5-22","21.31-21.4","21.36","82742307","1.47","33.54","1.12B","1120000000","0.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Consumer Cyclical","Auto & Truck Manufacturers","United States","US8256981031","3000","Spartan Stock Price (SHYF) - Investing.com","1.84B","1840000000","52.17","195,534","125.84%","23.64-52.81","50.9-52.7","51.5","35345005","1.53","33.44","886.07M","886070000","1.56","0.10","0.19%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Healthcare Facilities","United States","US2036681086","55000","Community Health Systems Stock Price (CYH) - Investing.com","1.88B","1880000000","14.78","1,421,106","86.15%","7.01-17.04","14.77-15.27","14.94","127144600","1.71","5.01","12.25B","12250000000","2.95","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Capital Goods","Constr. & Agric. Machinery","United States","US5355551061","1235","Lindsay Corp Stock Price (LNN) - Investing.com","1.73B","1730000000","158.15","50,294","36.14%","111.05-179.26","155.83-158.41","156.73","10907752","0.33","40.52","567.65M","567650000","3.9","1.32","0.84%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Technology","Scientific & Technical Instr.","United States","US09075F1075","147","Bionano Genomics Inc Stock Price (BNGO) - Investing.com","1.48B","1480000000","5.120","7,991,516","793.54%","0.48-15.69","4.98-5.16","5.1","289184109","-","-","15.68M","15680000","-0.25","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Healthcare Facilities","United States","US7504911022","6157","RadNet Stock Price (RDNT) - Investing.com","1.68B","1680000000","31.50","253,918","70.55%","17.27-38.84","31.47-32.3","31.64","53436698","1.67","48.42","1.29B","1290000000","0.65","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil & Gas - Integrated","United States","US87968A1043","102","Magellan Petroleum Stock Price (TELL) - Investing.com","1.88B","1880000000","3.920","12,076,059","335.56%","0.963-5.76","3.79-3.925","3.87","479005062","2.42","-","58.32M","58320000","-0.23","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Technology","Computer Services","United States","US98585N1063","1300","Yext Inc Stock Price (YEXT) - Investing.com","1.51B","1510000000","11.82","875,034","-34.3%","10.98-20.22","11.56-11.93","11.6","127845122","1.4","-","371.36M","371360000","-0.69","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Consumer Cyclical","Auto & Truck Parts","United States","US59001K1007","8600","Meritor Stock Price (MTOR) - Investing.com","1.91B","1910000000","27.23","493,752","2.6%","20.5-33.56","27.11-27.77","27.25","70143303","2.05","14.44","3.65B","3650000000","1.89","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Services","Restaurants","United States","US2544231069","495","DineEquity Stock Price (DIN) - Investing.com","1.48B","1480000000","86.23","217,731","49.63%","56.5-100.7","83.58-86.34","84.69","17217023","2.06","19.59","1.07B","1070000000","4.4","1.60","1.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology & Drugs","United States","US74366E1029","116","Protagonist Therapeutics Inc Stock Price (PTGX) - Investing.com","1.77B","1770000000","37.10","1,894,245","63.58%","12.8-50.54","35.87-37.3","36.25","47728227","2.18","-","24.4M","24400000","-2.41","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Technology","Communications Equipment","United States","US45667G1031","3050","Infinera Stock Price (INFN) - Investing.com","1.85B","1850000000","8.790","2,001,659","29.07%","6.78-11.5","8.68-8.82","8.72","210787524","1.06","-","1.38B","1380000000","-0.72","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Technology","Computer Services","United States","US46185L1035","2600","InVitae Corp Stock Price (NVTA) - Investing.com","4.97B","4970000000","21.96","2,665,751","-53.42%","20.49-61.59","21.53-22.14","21.65","226370843","1.74","-","434.75M","434750000","-2.27","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Healthcare Facilities","United States","US90337L1089","2755","US Physicalrapy Stock Price (USPH) - Investing.com","1.29B","1290000000","99.74","53,899","-6.52%","98.03-143.67","99.38-102.68","101.65","12911608","1.38","42.12","482.66M","482660000","2.37","1.46","1.44%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Medical Equipment & Supplies","United States","US1416191062","780","Cardiovascular Stock Price (CSII) - Investing.com","1.1B","1100000000","27.20","207,169","-23.94%","26.47-48.24","26.88-27.52","27.13","40550660","0.89","-","256.8M","256800000","-0.51","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Services","Business Services","United States","US98379L1008","330","Xpel Inc Stock Price (XPEL) - Investing.com","1.95B","1950000000","70.78","224,858","114.48%","34.21-103.84","69-71.45","70.42","27612597","1.47","62.14","237.75M","237750000","1.14","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Technology","Semiconductors","United States","US1925761066","3250","Cohu Stock Price (COHU) - Investing.com","1.77B","1770000000","36.26","459,536","38.77%","26.49-51.86","35.46-36.28","35.69","48688487","1.72","10.79","897.7M","897700000","3.36","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","United States","US6350171061","1550","National Beverage Stock Price (FIZZ) - Investing.com","5.86B","5860000000","62.75","287,940","53.7%","38.73-98.21","62.63-63.79","62.83","93320346","1.01","33.23","1.09B","1090000000","1.89","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Capital Goods","Constr. & Agric. Machinery","United States","US0113111076","3990","Alamo Stock Price (ALG) - Investing.com","1.87B","1870000000","156.49","25,926","16.35%","131.17-165.97","156.12-158.19","156.91","11923746","0.99","26.93","1.29B","1290000000","5.81","0.56","0.36%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Technology","Computer Services","United States","US9092143067","17200","Unisys Stock Price (UIS) - Investing.com","1.39B","1390000000","20.77","253,538","52.27%","13.6-28.6","20.7-21.36","21.13","67152227","0.38","-","2.09B","2090000000","-7.6","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Healthcare Facilities","United States","US86881A1007","10800","Surgery Partners Inc Stock Price (SGRY) - Investing.com","4.46B","4460000000","51.24","386,191","124.84%","23-69.58","49.7-51.57","50.41","86989353","3.03","-","2.16B","2160000000","-1.34","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Services","Business Services","United States","US4937321010","2000","Kforce Stock Price (KFRC) - Investing.com","1.59B","1590000000","78.13","104,090","96.85%","39.5-78.44","77.48-78.48","77.46","20294139","1.2","22.82","1.52B","1520000000","3.42","1.04","1.34%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Technology","Scientific & Technical Instr.","United States","US4532041096","310","Impinj Inc Stock Price (PI) - Investing.com","1.91B","1910000000","78.10","242,459","133.76%","33.54-82.42","74.87-78.68","74.9","24430926","2.33","-","174.16M","174160000","-1.98","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Capital Goods","Construction Services","United States","US1565043007","1403","Century Communities Inc Stock Price (CCS) - Investing.com","2.44B","2440000000","72.35","277,268","75.73%","40.82-83.2","70.43-72.66","70.91","33760940","1.95","5.79","4B","4000000000","12.5","0.60","0.85%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Medical Equipment & Supplies","United States","US09062W2044","193","BioLife Solutions Inc Stock Price (BLFS) - Investing.com","1.9B","1900000000","46.65","498,582","45.74%","28.15-60.67","44-49.46","48.8","40788520","1.59","835.12","74.06M","74060000","0.06","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Services","Business Services","United States","US6102361010","7800","Monro Muffler Brake Stock Price (MNRO) - Investing.com","2.1B","2100000000","62.74","165,576","46.79%","42.41-72.67","59.35-63.11","62.74","33540552","1.08","38.98","1.28B","1280000000","1.61","1.04","1.66%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Capital Goods","Constr. & Agric. Machinery","United States","US44888K2096","327","Hydrofarm Holdings Group Inc Stock Price (HYFM) - Investing.com","1.94B","1940000000","43.66","765,001","-","31.3-95.48","38.16-43.74","40.72","44422551","-","-","429.29M","429290000","-0.06","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","Financial","Regional Banks","United States","US46146L1017","1751","Investors Bancorp Stock Price (ISBC) - Investing.com","3.75B","3750000000","15.81","1,444,281","77.64%","9.34-16.2","15.61-15.95","15.75","237206456","1.05","12.70","492.12M","492120000","1.25","0.56","3.56%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Services","Business Services","United States","US0144421072","185","Alector Inc Stock Price (ALEC) - Investing.com","1.88B","1880000000","23.18","589,879","82.66%","12.02-43.32","22.53-23.27","22.64","81276097","-","-","197.94M","197940000","-0.45","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Basic Materials","Misc. Fabricated Products","United States","US2927651040","2100","Actuant Stock Price (EPAC) - Investing.com","1.39B","1390000000","23.03","194,868","15.9%","19.61-28.84","23.02-23.44","23.43","60290578","1.43","30.16","528.66M","528660000","0.76","0.04","0.17%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Cyclical","Recreational Products","United States","US8641591081","1870","Sturm Ruger&Company Stock Price (RGR) - Investing.com","1.28B","1280000000","73.02","111,656","11.46%","58.7-92.49","72.43-73.43","72.38","17596600","0.44","8.68","731.96M","731960000","8.41","3.36","4.64%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Basic Materials","Misc. Fabricated Products","United States","US01741R1023","6500","Allegheny Technologies Stock Price (ATI) - Investing.com","2.19B","2190000000","17.22","1,517,461","48.19%","12.65-25.04","17.21-17.6","17.58","127248348","1.62","-","2.69B","2690000000","-8.97","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Technology","Computer Peripherals","United States","US5949603048","52","Microvision Stock Price (MVIS) - Investing.com","1.52B","1520000000","9.29","4,803,128","396.79%","1.84-28","8.91-9.34","9.06","164103810","3.51","-","2.35M","2350000","-0.22","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Capital Goods","Construction Services","United States","US55405W1045","7200","MYR Group Stock Price (MYRG) - Investing.com","1.93B","1930000000","114.11","98,029","147.31%","47.42-116.3","110.34-114.32","111.07","16869947","1.05","23.70","2.46B","2460000000","4.82","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Capital Goods","Misc. Capital Goods","United States","US87266J1043","14900","TPI Composites Inc Stock Price (TPIC) - Investing.com","881.29M","881290000","23.66","700,436","-42.78%","23.25-81.36","23.22-24.68","23.88","37248140","1.51","-","1.81B","1810000000","-1.81","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Technology","Semiconductors","United States","US6833441057","1247","Nanometrics Stock Price (ONTO) - Investing.com","4.42B","4420000000","89.60","232,984","127.12%","40.47-94.96","87.96-90.24","88.27","49278444","1.2","38.49","718.39M","718390000","2.33","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Healthcare","Biotechnology & Drugs","United States","US90328M1071","1943","USANA Health Sciences Stock Price (USNA) - Investing.com","1.96B","1960000000","100.92","71,181","35.06%","73-107.85","99.55-101.93","100.58","19461908","0.86","15.41","1.23B","1230000000","6.55","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Technology","Communications Equipment","United States","US30226D1063","2441","Extreme Stock Price (EXTR) - Investing.com","1.53B","1530000000","11.77","792,487","146.23%","5.08-12.27","11.31-11.86","11.4","129879238","1.94","69.01","1.04B","1040000000","0.17","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Healthcare Facilities","United States","US47973J1025","225","The Joint Corp Stock Price (JYNT) - Investing.com","1.36B","1360000000","94.58","182,901","270.61%","24.6-111.06","94.57-98.9","95.51","14413339","1.2","79.83","75.8M","75800000","1.18","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Biotechnology & Drugs","United States","US14843C1053","199","Castle Biosciences Inc Stock Price (CSTL) - Investing.com","1.31B","1310000000","51.68","167,062","-0.21%","43.37-107.27","51.3-53.79","52.8","25300343","-","-","86.35M","86350000","-1.22","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Technology","Software & Programming","United States","US39813G1094","894","Grid Dynamics Holdings Inc Stock Price (GDYN) - Investing.com","2.48B","2480000000","37.99","530,227","348%","8.35-40.25","36.55-38.99","37.13","65251896","-","-","143.27M","143270000","-0.17","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Basic Materials","Containers & Packaging","United States","US04523Y1055","290","Aspen Aerogels Inc Stock Price (ASPN) - Investing.com","1.96B","1960000000","59.27","206,264","417.64%","11.18-60.22","56.04-60.3","56.79","33079299","1.6","-","113.17M","113170000","-0.93","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology & Drugs","United States","US77313F1066","91","Rocket Pharmaceuticals Inc Stock Price (RCKT) - Investing.com","2.19B","2190000000","33.93","371,698","9.63%","26.87-67.48","32.84-35.23","34.92","64442601","1.68","-","-","-","-3.07","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Services","Business Services","United States","US0327973006","20","Anavex Life Sciences Corp Stock Price (AVXL) - Investing.com","1.7B","1700000000","22.39","810,669","317.72%","4.51-31.46","21.94-22.96","22.48","75726992","0.61","-","-","-","-0.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology & Drugs","United States","US61775R1059","89","Morphic Holding Inc Stock Price (MORF) - Investing.com","2.32B","2320000000","62.74","149,756","111.6%","27.12-92.99","61.44-62.96","62.21","36961618","-","-","16.14M","16140000","-2.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Technology","Software & Programming","United States","US74346Y1038","1403","PROS Stock Price (PRO) - Investing.com","1.59B","1590000000","35.75","256,153","-0.72%","23.08-51.83","34.92-35.88","34.94","44392129","1.6","-","247.31M","247310000","-1.72","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Services","Real Estate Operations","United States","US5805891091","1061","McGrath Stock Price (MGRC) - Investing.com","1.94B","1940000000","80.06","83,175","29.99%","61.65-87.53","79.31-80.67","80.04","24246568","0.84","21.21","589.9M","589900000","3.77","1.74","2.17%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Technology","Semiconductors","United States","US65487K1007","1275","nLIGHT Inc Stock Price (LASR) - Investing.com","1.18B","1180000000","26.98","216,048","-4.19%","23.65-46.45","26.9-27.57","27.23","43920633","2.32","-","268.38M","268380000","-0.62","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Services","Retail (Apparel)","United States","US1184401065","2700","Buckle Stock Price (BKE) - Investing.com","2.42B","2420000000","49.45","471,642","91.89%","24.76-50.77","48.57-49.71","48.69","48945654","1","11.27","1.16B","1160000000","4.39","1.32","2.71%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Services","Retail (Apparel)","United States","US1689051076","1700","The Childrens Place Stock Price (PLCE) - Investing.com","1.51B","1510000000","102.42","451,447","243.81%","32.58-107.33","96.88-102.58","96.86","14721208","2.18","16.92","1.75B","1750000000","6.05","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Utilities","Electric Utilities","United States","US09354A1007","90","Blink Charging Co Stock Price (BLNK) - Investing.com","1.69B","1690000000","40.01","2,262,495","283.24%","10-64.4","38.6-42.88","35.51","42199744","4.1","-","9.95M","9950000","-1.1","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financial","Regional Banks","United States","US88224Q1076","1619","Texas Capital Stock Price (TCBI) - Investing.com","3.2B","3200000000","63.17","433,750","25.69%","51.92-93.26","62.22-63.46","63.45","50607109","1.82","13.90","495.96M","495960000","4.54","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Technology","Computer Hardware","United States","US45765U1034","11006","Insight Enterprises Stock Price (NSIT) - Investing.com","3.68B","3680000000","105.46","172,755","55.09%","68.35-107.86","105.4-107.05","105.45","34885813","1.77","18.29","9.16B","9160000000","5.77","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Basic Materials","Misc. Fabricated Products","United States","US6247561029","5007","Mueller Industries Stock Price (MLI) - Investing.com","3.49B","3490000000","60.88","218,846","90.43%","32.01-63.07","60.32-63.05","62.64","57366709","1.23","9.11","3.49B","3490000000","6.68","0.52","0.83%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Services","Retail (Grocery)","United States","US0412421085","10380","Arko Corp Stock Price (ARKO) - Investing.com","1.31B","1310000000","10.550","664,298","5.29%","7.33-11.4","10.42-10.86","10.38","124427805","-","43.60","6.67B","6670000000","0.24","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Technology","Software & Programming","United States","US85859N1028","0","Stem Inc Stock Price (STEM) - Investing.com","3.58B","3580000000","24.75","2,456,633","153.33%","9.69-51.49","24.75-25.73","25.95","144489164","-","-","74.59M","74590000","-3.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Basic Materials","Fabricated Plastic & Rubber","United States","LU1092234845","1400","Orion Engineered Carbons SA Stock Price (OEC) - Investing.com","1.22B","1220000000","20.17","246,723","45.42%","13.97-22.45","20.08-20.44","20.29","60633302","1.75","8.61","1.47B","1470000000","2.34","0.08","0.39%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer/Non-Cyclical","Crops","United States","US39986L1098","360","GrowGeneration Corp Stock Price (GRWG) - Investing.com","1.41B","1410000000","23.64","1,838,781","-2.72%","20.52-67.42","22.62-24.24","22.58","59607234","2.75","76.38","332.84M","332840000","0.31","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","BLI","USD","Technology","Scientific & Technical Instr.","United States","US0843101017","230","Berkeley Lights Inc Stock Price (BLI) - Investing.com","1.73B","1730000000","25.68","1,717,921","-71.73%","17.82-113.53","25.03-26.24","25.61","67474697","-","-","83.95M","83950000","-1","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology & Drugs","United States","US24344T1016","350","Deciphera Pharmaceuticals LLC Stock Price (DCPH) - Investing.com","540.36M","540360000","9.24","1,253,458","-85.83%","8.7-68.4","9.1-9.5","9.45","58480837","1.37","-","91.44M","91440000","-4.75","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Services","Retail (Grocery)","United States","US85208M1027","33000","Sprouts Farmers Market Inc Stock Price (SFM) - Investing.com","2.71B","2710000000","24.12","1,913,211","19.23%","19.13-29.35","23.89-24.32","24.11","112258568","0.27","10.26","6.21B","6210000000","2.35","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology & Drugs","United States","US45720L1070","91","Inhibrx Inc Stock Price (INBX) - Investing.com","1.64B","1640000000","43.24","181,260","121.4%","14.27-50.97","41.89-43.92","43.52","37954989","-","-","10.52M","10520000","-2.29","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Cyclical","Furniture & Fixtures","United States","US74640Y1064","1600","Purple Innovation Inc Stock Price (PRPL) - Investing.com","892.82M","892820000","13.34","1,253,224","-50.24%","13.27-41.08","13.26-13.78","13.55","66928151","1.25","-","713.69M","713690000","-3.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Basic Materials","Gold & Silver","United States","US1921085049","1959","Coeur Mining Stock Price (CDE) - Investing.com","1.84B","1840000000","7.150","3,842,375","-8.33%","5.86-12.6","6.985-7.28","7.19","256953858","1.76","-","853.27M","853270000","-0.03","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Healthcare Facilities","United States","US58502B1061","5600","Mednax Stock Price (MD) - Investing.com","2.41B","2410000000","28.33","471,512","53.3%","18.37-35.67","28.09-28.56","28.15","85241348","2.08","33.67","1.83B","1830000000","0.84","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Biotechnology & Drugs","United States","US1570851014","270","Cerus Stock Price (CERS) - Investing.com","1.26B","1260000000","7.290","1,075,692","20.5%","4.67-8.87","7.26-7.375","7.31","172266380","1.15","-","143.02M","143020000","-0.35","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Consumer Cyclical","Photography","United States","US38268T1034","758","GoPro Inc Stock Price (GPRO) - Investing.com","1.74B","1740000000","11.16","2,338,315","64.6%","6.39-13.77","10.47-11.16","10.46","155995691","1.12","4.97","1.13B","1130000000","2.25","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Technology","Software & Programming","United States","KYG7T16G1039","3438","Sapiens Stock Price (SPNS) - Investing.com","1.97B","1970000000","35.97","96,607","23.02%","24.3-36.67","35.03-36.1","35.38","54779020","1.42","47.66","443.47M","443470000","0.75","0.37","1.03%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Services","Broadcasting & Cable TV","United States","US5312298889","0","Liberty Media Corp Braves C Stock Price (BATRK) - Investing.com","1.6B","1600000000","30.69","97,487","27.61%","23.26-31.76","30.24-31.06","30.32","52267656","0.88","-","110M","110000000","-1.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology & Drugs","United States","US5560991094","370","MacroGenics Inc Stock Price (MGNX) - Investing.com","1.22B","1220000000","19.99","616,481","-5.57%","18.16-36.48","19.42-20.3","20.05","61258001","2.05","-","115.99M","115990000","-2.46","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Biotechnology & Drugs","United States","US05464T1043","60","Axsome Therapeutics Inc Stock Price (AXSM) - Investing.com","1.48B","1480000000","39.26","1,196,398","-45.72%","19.38-87.24","38.28-39.83","39.52","37691733","2.19","-","-","-","-3.35","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Services","Casinos & Gaming","United States","US7820111000","264","Rush Street Interactive Inc Stock Price (RSI) - Investing.com","4.38B","4380000000","19.80","1,683,027","80.16%","9.47-26.5","19.67-20.58","20.04","219177489","-","11.84","513.12M","513120000","1.67","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology & Drugs","United States","US19249H1032","311","Coherus BioSciences Inc Stock Price (CHRS) - Investing.com","1.43B","1430000000","18.62","689,066","4.43%","12.21-22.22","18.4-18.97","18.51","76785431","0.98","-","363.59M","363590000","-3.13","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Technology","Software & Programming","United States","US6075251024","781","Model N Inc Stock Price (MODN) - Investing.com","1.2B","1200000000","33.51","146,305","-0.24%","29.92-48.2","32.49-33.74","32.49","35784003","0.9","-","193.44M","193440000","-0.84","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Technology","Software & Programming","United States","US05367P1003","1362","Avid Technology Inc Stock Price (AVID) - Investing.com","1.54B","1540000000","33.76","397,102","219.7%","11.06-40.48","33.37-34.48","34.38","45604272","1.24","47.03","395.18M","395180000","0.72","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Capital Goods","Construction Services","United States","US21044C1071","646","Construction Partners Inc Stock Price (ROAD) - Investing.com","2.13B","2130000000","40.73","147,484","80.38%","24.06-44.99","40.32-41.33","40.93","52292478","1.01","70.66","856.35M","856350000","0.58","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Cyclical","Recreational Products","United States","US8317541063","2240","Smith&Wesson Stock Price (SWBI) - Investing.com","1.08B","1080000000","22.55","1,002,035","38%","14.5-39.59","22.03-22.71","22.17","48053927","0.93","4.30","1.1B","1100000000","5.24","0.32","1.44%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Technology","Software & Programming","United States","US87969B1017","785","Telos Corp Stock Price (TLS) - Investing.com","1.63B","1630000000","24.38","685,375","-","18.08-41.84","24.05-24.53","23.95","66755230","-","-","200.65M","200650000","-0.46","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Services","Retail (Specialty)","United States","US4285671016","3600","Hibbett Sports Stock Price (HIBB) - Investing.com","1.4B","1400000000","94.24","499,529","157.7%","38.21-100.32","93.15-95.2","94.86","14805414","1.91","8.82","1.63B","1630000000","10.69","1.00","1.05%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Services","Retail (Specialty)","United States","US88339P1012","2604","TheRealReal Inc Stock Price (REAL) - Investing.com","1.53B","1530000000","16.51","3,091,079","22.3%","11.18-30.2","15.66-16.55","15.72","92387816","-","-","408.84M","408840000","-2.6","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Technology","Electronic Instr. & Controls","United States","US59134N1046","4","Meta Materials Inc Stock Price (MMAT) - Investing.com","1.35B","1350000000","4.810","14,606,989","1,699.48%","0.258-10.88","4.66-4.82","4.72","281259620","1.4","-","1.28M","1280000","-0.37","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Technology","Electronic Instr. & Controls","United States","US95082P1057","18000","WESCO Stock Price (WCC) - Investing.com","6.99B","6990000000","138.63","280,804","142.53%","59.69-140.92","136.54-139.27","136.92","50409946","2.33","27.64","17.49B","17490000000","5.01","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Financial","Consumer Financial Services","United States","US26927E1047","2200","EVO Payments Inc Stock Price (EVOP) - Investing.com","1.97B","1970000000","23.60","273,724","0.21%","21.06-31.99","23.1-23.7","23.4","83371154","1.61","-","480.12M","480120000","-0.09","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Technology","Semiconductors","United States","US1572101053","404","CEVA Stock Price (CEVA) - Investing.com","1.1B","1100000000","47.82","117,649","19.43%","36.92-83.95","47.46-48.71","48.06","22973852","1.04","-","116.79M","116790000","-0.13","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAY","USD","Healthcare","Medical Equipment & Supplies","United States","US92672L1070","236","ViewRay Inc Stock Price (VRAY) - Investing.com","1.07B","1070000000","6.510","1,197,922","80.83%","3.54-8.25","6.49-6.72","6.56","164741572","0.75","-","68.2M","68200000","-0.69","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology","United States","US4277461020","223","Heron Therapeuti Stock Price (HRTX) - Investing.com","1.18B","1180000000","11.53","1,377,846","-32.53%","9.87-22.38","11.19-11.53","11.35","101935401","1.33","-","86.3M","86300000","-2.39","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS","USD","Healthcare","Biotechnology & Drugs","United States","US7504692077","310","Radius Heal Stock Price (RDUS) - Investing.com","891.45M","891450000","18.83","1,368,700","18.84%","11.95-26.16","18.51-19.04","18.8","47342210","1.19","-","227.65M","227650000","-1.61","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Medical Equipment & Supplies","United States","US7458481014","170","Pulmonx Corp Stock Price (LUNG) - Investing.com","1.48B","1480000000","40.21","314,955","-13.06%","35.81-69.03","39.69-41.85","41.69","36838698","-","-","53.78M","53780000","-1.24","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Medical Equipment & Supplies","United States","US68752L1008","116","Orthopediatrics Corp Stock Price (KIDS) - Investing.com","1.28B","1280000000","65.30","77,523","42.08%","38.01-73.91","64.89-67.19","66.73","19678380","0.73","-","92.16M","92160000","-1.58","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Medical Equipment & Supplies","United States","US0499041053","636","ATRION Stock Price (ATRI) - Investing.com","1.43B","1430000000","796.40","6,221","35.28%","567-805.62","796.4-799.2","797.02","1800629","0.07","44.98","156.95M","156950000","17.71","7.80","0.98%","-","1970-01-01");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA2926717083","94","Energy Fuels Inc Stock Price (UUUU) - Investing.com","1.71B","1710000000","10.990","5,186,109","531.61%","1.69-11.38","10.675-11.39","10.98","155620647","-","-","1.9M","1900000","-","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Cyclical","Furniture & Fixtures","United States","US83125X1037","4679","Sleep Number Corp Stock Price (SNBR) - Investing.com","1.86B","1860000000","82.04","368,376","29.1%","66.51-150.94","80.58-83.08","81.27","22647000","1.72","10.52","2.26B","2260000000","7.8","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Services","Broadcasting & Cable TV","United States","US45174J5092","11400","iHeartMedia Inc Class A Stock Price (IHRT) - Investing.com","3.14B","3140000000","22.06","934,016","124.42%","9.67-28.24","22.04-22.56","22.47","147083651","-","-","3.43B","3430000000","-1.87","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Capital Goods","Misc. Capital Goods","United States","US25960R1059","1767","Douglas Dynamics Stock Price (PLOW) - Investing.com","1.04B","1040000000","45.21","103,092","22.06%","34.99-51.44","44.75-45.28","45.03","22980951","0.91","25.94","546.67M","546670000","1.74","1.14","2.53%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Medical Equipment & Supplies","United States","US5255582018","386","LeMaitre Vascular Stock Price (LMAT) - Investing.com","1.19B","1190000000","54.45","105,651","47.4%","34.23-64.5","53.87-54.86","54.18","21838093","1.29","41.31","152.47M","152470000","1.32","0.44","0.81%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Cyclical","Furniture & Fixtures","United States","US54738L1098","369","The Lovesac Company Stock Price (LOVE) - Investing.com","1.27B","1270000000","83.99","409,658","209.93%","24.94-95.51","83.17-85.36","84.03","15118514","2.27","41.31","389.79M","389790000","2.03","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology & Drugs","United States","US00166B1052","29","Alx Oncology Holdings  Stock Price (ALXO) - Investing.com","1.85B","1850000000","45.93","258,244","-11.35%","36.72-117.45","43.01-46.44","43.75","40342798","-","-","-","-","-2.06","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Technology","Software & Programming","United States","US91544A1097","810","Upland Software Inc Stock Price (UPLD) - Investing.com","725.31M","725310000","23.76","294,289","-43.84%","23.11-53","23.07-24.26","24.03","30526597","0.96","-","304.53M","304530000","-1.88","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Basic Materials","Fabricated Plastic & Rubber","United States","US2362721001","190","Danimer Scientific Inc Stock Price (DNMR) - Investing.com","1.81B","1810000000","17.99","2,320,600","67.04%","10.78-66.3","17.42-18.2","17.6","100344315","-","-","74.98M","74980000","-0.94","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Technology","Semiconductors","United States","KYG8232Y1017","3926","Smart Global Holdings Inc Stock Price (SGH) - Investing.com","1.46B","1460000000","59.86","451,315","105.56%","29.05-60.56","59.21-60.75","60.03","24377423","1.02","72.68","1.5B","1500000000","0.82","N/A","N/A","Jan 05, 2022","2022-01-05");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Consumer Staples","Food Products","United States","US15872M1045","54700","ChampionX Corp Stock Price (CHX) - Investing.com","4.98B","4980000000","24.64","944,304","143.24%","10.88-30.46","24.56-25.54","25.6","202069866","-","-","2.96B","2960000000","-9.22","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Biotechnology & Drugs","United States","US7613301099","470","Revance The Stock Price (RVNC) - Investing.com","1.08B","1080000000","15.09","1,114,831","-42.84%","13.01-33.83","14.75-15.69","15.06","71794852","0.83","-","62.98M","62980000","-4.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology & Drugs","United States","US67080M1036","135","Nurix Therapeutics Inc Stock Price (NRIX) - Investing.com","1.52B","1520000000","34.06","339,176","17.13%","21.53-52.38","32.87-34.43","33.06","44612647","-","-","29.04M","29040000","-2.39","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Information Technology","Software","United States","US74727D3061","1940","QAD A Stock Price (QADA) - Investing.com","293.1M","293100000","87.63","231,231","88.49%","47-89.01","87.46-87.8","87.63","3344775","1.24","273.31","327.45M","327450000","0.31","0.29","0.33%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Technology","Software & Programming","United States","US0021211018","740","A10 Network Stock Price (ATEN) - Investing.com","1.28B","1280000000","16.53","804,359","120.69%","7.46-19.05","16.2-16.9","16.29","77549882","1.01","14.34","242.03M","242030000","1.15","0.20","1.23%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US47580P1030","23000","Jeld-Wen Holding Inc Stock Price (JELD) - Investing.com","2.44B","2440000000","26.64","765,564","18.35%","22.7-31.44","26.02-26.75","26.06","91623918","2.44","15.84","4.64B","4640000000","1.68","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Basic Materials","Gold & Silver","United States","US4227041062","1600","Hecla Mining Stock Price (HL) - Investing.com","3.45B","3450000000","6.420","6,589,751","22.99%","4.65-9.44","6.29-6.53","6.44","538139465","2.17","147.55","1.02B","1020000000","0.04","0.04","0.58%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","ROLL","USD","Industrials","Machinery","United States","US75524B1044","3885","RBC Bearings Stock Price (ROLL) - Investing.com","6.62B","6620000000","231.14","221,752","47%","160.4-250.52","227.46-235.42","234.38","28623906","1.35","62.55","608.7M","608700000","3.69","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Biotechnology & Drugs","United States","US4131971040","150","Harmony Biosciences Holdings Stock Price (HRMY) - Investing.com","2.49B","2490000000","42.53","522,543","-3.21%","25.09-52.71","42.23-43.12","42.52","58471519","-","216.76","270.51M","270510000","0.2","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Healthcare Facilities","United States","US88033G4073","85800","Tenet Stock Price (THC) - Investing.com","8.48B","8480000000","79.13","800,902","164.21%","30.58-83.69","78.08-79.98","79.34","107125882","2.55","8.02","19.54B","19540000000","9.86","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Services","Business Services","United States","US92552R4065","1697","Viad Stock Price (VVI) - Investing.com","978.27M","978270000","47.65","88,921","97.23%","26.62-52.72","47.47-48.43","47.98","20530294","1.91","-","378.27M","378270000","-6.38","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Information Technology","Software","United States","US20848V1052","440","Consensus Cloud Solutions Inc Stock Price (CCSI) - Investing.com","1.24B","1240000000","61.93","199,871","-","34.81-69.31","61.44-63.56","62.97","20060861","-","8.10","1.03B","1030000000","7.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Medical Equipment & Supplies","United States","US46071F1030","406","Intersect ENT Inc Stock Price (XENT) - Investing.com","907.81M","907810000","27.13","362,157","49.07%","15.92-28.17","27.1-27.17","27.13","33461658","1.58","-","104.31M","104310000","-2.68","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Services","Casinos & Gaming","United States","US3810131017","6700","Lakes Entertainment Stock Price (GDEN) - Investing.com","1.46B","1460000000","50.25","216,829","239.07%","15.26-54.86","49.74-51.09","50.26","29056728","2.74","13.00","1.02B","1020000000","3.86","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer/Non-Cyclical","Food Processing","United States","US9180901012","3083","Utz Brands Inc Stock Price (UTZ) - Investing.com","2.37B","2370000000","17.29","712,841","-5%","15.05-30.09","17.03-17.44","17.25","136919422","-","-","1.13B","1130000000","-1.18","0.20","1.16%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Services","Real Estate Operations","United States","US78645L1008","145","Safehold Inc Stock Price (SAFE) - Investing.com","4.17B","4170000000","73.80","157,707","10.05%","64.01-95.29","73.46-74.59","73.92","56559871","-0.3","58.41","174.91M","174910000","1.26","0.68","0.92%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Services","Real Estate Operations","United States","US9030021037","440","UMH Properties Stock Price (UMH) - Investing.com","1.13B","1130000000","23.12","203,334","62.7%","14.08-25.7","23.07-23.7","23.74","49014293","1.1","36.10","182.95M","182950000","0.64","0.76","3.20%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US67018T1051","5000","Nu Skin Stock Price (NUS) - Investing.com","2.28B","2280000000","45.67","421,802","-11.18%","39.4-63.85","44.77-46.23","44.97","49823307","1.23","10.30","2.77B","2770000000","4.43","1.52","3.38%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Biotechnology & Drugs","Canada","CA60255C1095","50","Mind Medicine Inc NASDAQ Stock Price (MNMD) - Investing.com","997.38M","997380000","2.390","3,547,381","167.22%","0.935-5.77","2.26-2.435","2.25","417313549","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Services","Business Services","United States","US31572Q8087","599","FibroGen Inc Stock Price (FGEN) - Investing.com","1.12B","1120000000","12.05","1,151,515","-70.62%","9.88-57.21","11.96-12.4","12.22","92709943","0.89","-","283.76M","283760000","-2.34","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology & Drugs","United States","US5588681057","42","Synta Stock Price (MDGL) - Investing.com","1.55B","1550000000","90.84","104,296","-29.15%","74.18-142.62","89.62-94.07","91.9","17097090","1.15","-","-","-","-14.65","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Biotechnology & Drugs","United States","US00461U1051","60","Aclaris Therapeutics Inc Stock Price (ACRS) - Investing.com","912.9M","912900000","14.91","424,225","295.49%","3.04-30.38","14.55-15.4","15.25","61227333","0.41","-","6.84M","6840000","-1.57","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","Technology","Software & Programming","United States","US39572G1004","1164","GreenSky LLC Stock Price (GSKY) - Investing.com","2.21B","2210000000","12.000","2,206,380","246.82%","3.43-12.63","11.83-12.02","11.93","184233173","1.43","22.11","518.65M","518650000","0.54","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology & Drugs","United States","US8006771062","413","Sangamo Stock Price (SGMO) - Investing.com","1.48B","1480000000","10.15","1,096,347","-8.64%","7.89-19.43","9.96-10.27","10.04","145674591","1.52","-","108.51M","108510000","-1.26","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Services","Communications Services","United States","US3789734080","346","Globalstar Inc Stock Price (GSAT) - Investing.com","2.98B","2980000000","1.6600","37,040,733","399.55%","0.297-2.98","1.6-1.66","1.63","1793306938","0.04","-","122.99M","122990000","-0.06","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Basic Materials","Metal Mining","United States","US9168961038","47","Uranium Energy Stock Price (UEC) - Investing.com","1.42B","1420000000","5.470","7,905,550","436.27%","0.934-5.79","5.35-5.79","5.49","258986829","2.27","-","-","-","-0.07","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Services","Retail (Apparel)","United States","US1295001044","8400","Brown Shoe Stock Price (CAL) - Investing.com","1.02B","1020000000","26.77","478,252","170.68%","11.1-29.36","26.13-26.83","26.24","38268064","2.55","-","2.53B","2530000000","-0.64","0.28","1.07%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology & Drugs","United States","US37148K1007","100","Generation Bio Co Stock Price (GBIO) - Investing.com","1.2B","1200000000","21.18","256,355","-31.79%","19.18-55.72","20.77-21.42","21.17","56764197","-","-","-","-","-2.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology & Drugs","United States","US9842411095","125","Y mAbs Therapeutics Stock Price (YMAB) - Investing.com","979.81M","979810000","22.45","172,221","-53.51%","21.33-55","21.74-22.83","21.86","43643916","-","-","46.04M","46040000","-0.93","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Capital Goods","Misc. Capital Goods","United States","US29270J1007","216","Energy Recovery Stock Price (ERII) - Investing.com","1.29B","1290000000","22.63","380,257","124.06%","9.8-23.69","22.12-22.77","22.44","57152300","1.22","105.81","96.76M","96760000","0.21","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Services","Retail (Specialty)","United States","US68243Q1067","4800","1-800 FLOWERS.COM Stock Price (FLWS) - Investing.com","2.29B","2290000000","35.18","424,053","69.62%","21.34-39.61","34.72-35.46","35.21","65089608","1.67","20.37","2.15B","2150000000","1.73","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Technology","Communications Equipment","United States","US45867G1013","514","InterDigital Stock Price (IDCC) - Investing.com","2.22B","2220000000","72.32","118,226","21.85%","58.88-85.75","72.15-73.21","72.77","30677998","1.03","70.82","404.38M","404380000","1.02","1.40","1.92%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Services","Advertising","United States","US92347M1009","308","Veritone Inc Stock Price (VERI) - Investing.com","1.12B","1120000000","34.08","343,921","196.61%","11.92-50.34","33.05-34.47","32.94","32957860","3.04","-","76.99M","76990000","-2.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Technology","Computer Hardware","United States","US00847J1051","1350","Agilysys Stock Price (AGYS) - Investing.com","1.17B","1170000000","47.87","83,317","46.17%","33.2-64.09","47.06-48.66","47.4","24471901","1.35","-","149.63M","149630000","-1.08","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCF","USD","Consumer/Non-Cyclical","Food Processing","United States","US87663X1028","500","Tattooed Chef Inc Stock Price (TTCF) - Investing.com","1.34B","1340000000","16.29","1,684,718","-6.86%","14.09-27.8","16.02-17.09","17.03","81982392","-","-","251.89M","251890000","0","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Capital Goods","Misc. Capital Goods","United States","US25058X1054","202","Desktop Metal Inc Stock Price (DM) - Investing.com","2.24B","2240000000","8.61","5,663,747","-16.33%","6.7-34.94","8.49-8.94","8.5","260513392","-","-","46.76M","46760000","-0.69","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Services","Retail (Apparel)","United States","US2505651081","11400","DSW Stock Price (DBI) - Investing.com","1.09B","1090000000","14.98","1,275,151","138.92%","6.5-20.48","14.91-15.18","14.9","72999647","2.43","-","2.78B","2780000000","-1.64","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Cyclical","Auto & Truck Parts","United States","US8803491054","73000","Tenneco Stock Price (TEN) - Investing.com","1.08B","1080000000","13.10","756,335","60.54%","8.58-22.67","12.97-13.5","13.21","82113137","2.44","4.53","18.3B","18300000000","2.89","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Technology","Software & Programming","United States","US6067102003","360","Mitek Stock Price (MITK) - Investing.com","757.21M","757210000","17.20","367,401","28.45%","11.27-23.29","17.12-17.48","17.27","44024072","0.35","92.13","119.8M","119800000","0.19","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Financial","Consumer Financial Services","United States","US76029L1008","354","Repay Holdings Corp Stock Price (RPAY) - Investing.com","1.94B","1940000000","20.13","604,179","-10.65%","17.88-28.4","20.04-20.57","20.02","96353842","0.69","-","175M","175000000","-0.56","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology & Drugs","United States","US22663K1079","93","Crinetics Pharmaceuticals Inc Stock Price (CRNX) - Investing.com","1.27B","1270000000","26.88","252,323","109.02%","12.5-28.78","26.66-27.84","27.35","47157077","1.37","-","-","-","-2.78","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","Capital Goods","Construction Services","United States","US21925D1090","20230","NCI Building Stock Price (CNR) - Investing.com","2.15B","2150000000","17.04","605,243","112.2%","7.93-19.73","16.8-17.45","17.12","126218902","2.01","3.48","6.57B","6570000000","4.89","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTY","USD","Services","Retail (Specialty)","United States","US7021491052","8370","Party City Holdco Inc Stock Price (PRTY) - Investing.com","729.46M","729460000","6.500","2,243,413","91.18%","3.17-11.06","6.48-6.79","6.67","112225383","3.69","-","2.12B","2120000000","-0.77","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology & Drugs","United States","US00847G7051","359","Agenus Stock Price (AGEN) - Investing.com","996.51M","996510000","3.880","4,132,227","2.65%","2.5-6.79","3.82-4.5","4.26","256831180","1.1","-","306.66M","306660000","-0.11","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Information Technology","IT Services","Canada","US8986972060","800","Tucows Inc. NASDAQ Stock Price (TCX) - Investing.com","952.27M","952270000","88.60","21,246","23.09%","68.67-94.2","87.7-88.93","88.44","10699567","0.59","129.12","-","-","0.69","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Basic Materials","Misc. Fabricated Products","United States","KYG4740B1059","1600","Ichor Holdings Ltd Stock Price (ICHR) - Investing.com","1.38B","1380000000","48.52","226,515","77.6%","27.36-63.42","46.92-49.16","47.04","28410653","2.2","19.80","1.05B","1050000000","2.45","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology & Drugs","United States","NL0010872420","163","Affimed NV Stock Price (AFMD) - Investing.com","727.5M","727500000","5.910","1,213,177","33.11%","4.21-11.73","5.64-5.91","5.87","123097165","2.58","-","45.52M","45520000","-0.51","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Transportation","Airline","United States","US8666831057","2014","Sun Country Airlines Holdings Inc Stock Price (SNCY) - Investing.com","1.77B","1770000000","30.83","482,079","-","29.09-44.13","29.67-30.9","30.44","57551741","-","27.12","558.27M","558270000","1.14","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Technology","Software & Programming","United States","US8292141053","135","Simulations Plus Stock Price (SLP) - Investing.com","1.14B","1140000000","56.47","137,106","-21.02%","36.9-90.92","53.48-56.51","55.21","20147714","0.05","120.14","46.47M","46470000","0.47","0.24","0.43%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financial","Regional Banks","United States","US27627N1054","407","Eastern Bankshares Inc Stock Price (EBC) - Investing.com","3.54B","3540000000","20.60","586,815","57.25%","13.73-23.03","20.36-20.96","20.96","171985656","-","43.27","298.09M","298090000","0.48","0.32","1.53%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Medical Equipment & Supplies","United States","US45780L1044","938","Inogen Inc Stock Price (INGN) - Investing.com","770.57M","770570000","33.91","190,721","4.27%","33.21-82.35","33.63-35.38","34.81","22724098","0.91","69.15","355.58M","355580000","0.49","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Oil Well Services & Equipment","United States","US23291C1036","531","Dynamic Materials Stock Price (BOOM) - Investing.com","795.81M","795810000","42.50","117,011","17.34%","35.61-70","42.35-43.99","43.96","18724831","1.08","506.86","245.38M","245380000","0.08","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Capital Goods","Construction Services","United States","US5526761086","1773","MDC Stock Price (MDC) - Investing.com","3.65B","3650000000","51.69","386,232","23.31%","41.31-63.86","50.88-51.83","51.2","70679388","1.39","6.76","5.01B","5010000000","7.65","2.00","3.91%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer/Non-Cyclical","Food Processing","United States","US55303J1060","360","MGP Ingredients Stock Price (MGPI) - Investing.com","1.61B","1610000000","73.48","86,178","81.21%","41.69-79.51","70.54-74.1","70.18","21964296","1.28","20.55","560.79M","560790000","3.58","0.48","0.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Services","Casinos & Gaming","United States","US6090271072","2300","Monarch Stock Price (MCRI) - Investing.com","1.36B","1360000000","72.36","53,955","55.11%","48.41-76","71.12-72.49","71.13","18736377","1.67","21.89","342.69M","342690000","3.31","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Technology","Computer Services","United States","US1263491094","4807","CSG Systems Stock Price (CSGS) - Investing.com","1.66B","1660000000","52.60","125,277","25.72%","42.08-54.83","52.53-53.49","53.27","31504848","0.84","24.68","1.03B","1030000000","2.13","1.00","1.88%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Services","Restaurants","United States","US24869P1049","3100","Dennys Stock Price (DENN) - Investing.com","949.52M","949520000","14.98","645,828","46%","10.46-20.02","14.97-15.33","15.24","63386061","1.67","26.64","370.65M","370650000","0.56","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Services","Restaurants","United States","US4219061086","44200","Healthcare Services Stock Price (HCSG) - Investing.com","1.46B","1460000000","19.63","1,151,141","-15.35%","18.76-35.8","19.35-19.68","19.37","74539000","0.29","20.60","1.64B","1640000000","0.95","0.84","4.34%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Medical Equipment & Supplies","United States","US02081G2012","296","Alphatecs Stock Price (ATEC) - Investing.com","1.15B","1150000000","11.60","905,420","17.05%","9.3-19.36","11.49-11.8","11.68","99293042","1.68","-","213.2M","213200000","-1.52","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financial","Regional Banks","United States","US37637Q1058","2978","Glacier Stock Price (GBCI) - Investing.com","6.58B","6580000000","59.31","380,248","42.95%","40.61-67.35","58.67-59.74","59.56","111000000","0.89","17.94","397.03M","397030000","3.31","1.28","2.15%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Medical Equipment & Supplies","United States","US2321091082","323","Cutera Stock Price (CUTR) - Investing.com","793.33M","793330000","44.18","137,942","110.38%","19.88-60.35","43.32-44.51","43.17","17956709","1.54","119.01","215.58M","215580000","0.37","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Medical Equipment & Supplies","United States","US8688731004","370","SurModics Stock Price (SRDX) - Investing.com","692.63M","692630000","49.93","45,489","33.32%","36.43-62.27","47.73-50.76","49.9","13872000","0.98","166.45","103.7M","103700000","0.3","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Services","Restaurants","United States","US2383371091","8547","Dave & Buster’s Entertainment Stock Price (PLAY) - Investing.com","1.83B","1830000000","38.02","1,260,368","84.83%","22.2-51.73","37.69-38.6","38.39","48256375","1.96","-","868.85M","868850000","-0.73","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Services","Rental & Leasing","United States","US69007J1060","2062","Outfront Media Inc Stock Price (OUT) - Investing.com","4B","4000000000","27.46","1,100,756","56.74%","16.98-28.99","27.26-27.59","27.35","145617792","1.8","-","1.34B","1340000000","-0.41","0.40","1.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","Financial","Consumer Financial Services","United States","US70434P1030","281","Paya Holdings Inc Stock Price (PAYA) - Investing.com","1.12B","1120000000","8.51","1,090,123","-20.39%","7.83-15","8.07-8.52","8.21","132019818","-","-","388.35M","388350000","-0.04","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Services","Business Services","United States","US78469C1036","8600","SP Plus Corp Stock Price (SP) - Investing.com","767.98M","767980000","33.07","72,346","26.51%","27.25-36.67","33.06-33.98","33.7","23222864","1.64","30.34","1.08B","1080000000","1.09","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Services","Retail (Specialty)","United States","US84920Y1064","3000","Sportsmans Stock Price (SPWH) - Investing.com","763.82M","763820000","17.41","518,555","25.7%","11.29-18.08","17.28-17.42","17.31","43872265","0.96","8.82","1.51B","1510000000","1.97","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Services","Communications Services","United States","US4489475073","1640","IDT Stock Price (IDT) - Investing.com","1.71B","1710000000","66.40","197,521","613.98%","9.2-66.4","62.14-66.49","61.66","25761889","1.18","18.03","1.45B","1450000000","3.68","N/A","N/A","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Technology","Software & Programming","United States","US68287N1000","870","VASCO Stock Price (OSPN) - Investing.com","779.83M","779830000","19.54","249,328","2.57%","17.77-29.17","19.49-20.06","19.98","39909506","0.51","-","208.26M","208260000","-0.47","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Services","Retail (Catalog & Mail Order)","United States","US14427M1071","1023","US Auto Parts Stock Price (PRTS) - Investing.com","782.85M","782850000","14.90","820,374","41.63%","10.71-22.53","14.78-15.47","15.26","52540398","2.58","-","563.92M","563920000","-0.18","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Medical Equipment & Supplies","United States","US8257041090","295","Si-Bone Inc Stock Price (SIBN) - Investing.com","739.79M","739790000","22.09","407,907","-4.91%","19.26-37.21","21.88-22.54","22.31","33489778","-","-","87.06M","87060000","-1.56","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology & Drugs","United States","US92243A2006","28","Biota Stock Price (VXRT) - Investing.com","854.63M","854630000","6.810","3,585,553","28.25%","4.82-24.84","6.51-6.86","6.53","125496066","0.23","-","1.18M","1180000","-0.54","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Technology","Software & Programming","United States","US1381031061","181","USA Technologies Stock Price (CTLP) - Investing.com","713.23M","713230000","10.05","223,087","18.24%","7.75-13.23","9.95-10.24","10.15","70968164","2.04","-","175.84M","175840000","-0.06","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology & Drugs","United States","US75901B1070","306","Regenxbio Inc Stock Price (RGNX) - Investing.com","1.62B","1620000000","37.79","463,186","12.54%","27.02-50.13","37.01-38.35","37.55","42769208","0.9","-","93.14M","93140000","-5.16","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer/Non-Cyclical","Food Processing","United States","US1535272058","5600","Central Garden&Pet A Stock Price (CENTA) - Investing.com","2.83B","2830000000","50.74","179,425","37.43%","34.21-55.82","50.56-52.04","51.4","55706960","0.52","18.42","3.24B","3240000000","3.05","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C2044","301","Clearway Energy Inc Class C Stock Price (CWEN) - Investing.com","7.55B","7550000000","37.40","706,764","25.21%","24.93-38.04","37.23-38.04","37.5","201854943","0.72","121.54","1.25B","1250000000","0.29","1.36","3.63%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Healthcare Facilities","United States","US41043F2083","4700","Hanger Stock Price (HNGR) - Investing.com","794.3M","794300000","20.52","155,100","-0.05%","17.59-26.69","20.4-20.76","20.6","38708566","1.39","18.27","1.09B","1090000000","1.12","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Technology","Software & Programming","United States","US0296831094","416","American Software Stock Price (AMSWA) - Investing.com","1.05B","1050000000","31.45","94,643","93.78%","15.74-33.26","31.17-31.88","31.63","33288259","0.6","118.99","113.4M","113400000","0.26","0.44","1.39%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Services","Real Estate Operations","United States","US20369C1062","28","Community Healthcare Trust Inc Stock Price (CHCT) - Investing.com","1.09B","1090000000","46.23","85,586","-1.97%","42.63-52.54","46.22-47.14","46.79","23566649","0.52","54.68","87.45M","87450000","0.85","1.73","3.69%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Medical Equipment & Supplies","United States","US89377M1099","110","TransMedics Group Inc Stock Price (TMDX) - Investing.com","744.75M","744750000","26.82","209,050","92.4%","13.78-49.5","26.17-27.49","26.97","27768313","-","-","28.22M","28220000","-1.38","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology & Drugs","United States","US0198181036","53","Allovir Inc Stock Price (ALVR) - Investing.com","1.38B","1380000000","22.32","193,757","-28.55%","16.66-48.96","21.84-23.27","23.51","62014196","-","-","-","-","-2.23","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Capital Goods","Construction - Raw Materials","United States","US34960W1062","4581","Forterra Inc Stock Price (FRTA) - Investing.com","1.6B","1600000000","23.86","164,656","66.5%","14.9-23.95","23.57-23.87","23.8","66973045","2.28","14.66","1.77B","1770000000","1.63","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Biotechnology & Drugs","United States","US68403P2039","12","Oramed Stock Price (ORMP) - Investing.com","1.09B","1090000000","28.65","771,820","934.3%","2.46-31.54","25.75-28.98","27.92","38035854","1.82","-","2.7M","2700000","-0.71","N/A","N/A","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Healthcare","Biotechnology & Drugs","United States","US0798231009","390","Bellring Brands LLC Stock Price (BRBR) - Investing.com","3.67B","3670000000","26.94","349,587","34.36%","19.39-34.19","26.55-27.33","26.74","136984610","-","38.10","1.19B","1190000000","0.71","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Services","Security Systems & Services","United States","US6304021057","1102","NAPCO Stock Price (NSSC) - Investing.com","850.62M","850620000","46.34","59,748","62.48%","25.27-52","45.94-47.13","46.81","18356084","1.26","41.96","121.91M","121910000","1.1","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Technology","Computer Peripherals","United States","US22041X1028","2411","Corsair Gaming Inc Stock Price (CRSR) - Investing.com","2.5B","2500000000","26.53","1,519,736","-6.42%","23.81-51.37","25.51-26.61","25.95","94343994","-","22.25","1.95B","1950000000","1.19","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil & Gas - Integrated","United States","US03674X1063","506","Antero Resources Corp Stock Price (AR) - Investing.com","6.05B","6050000000","19.26","6,879,486","420.54%","3.68-21.99","19.11-19.62","19.52","313929992","4.39","-","3.53B","3530000000","-3.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Services","Recreational Activities","United States","US00436Q1067","770","Accel Entertainment Inc Stock Price (ACEL) - Investing.com","1.21B","1210000000","12.84","185,206","16.73%","8.82-14.1","12.76-13.2","13.08","94067179","1.19","53.21","616.8M","616800000","0.24","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer/Non-Cyclical","Food Processing","United States","US1282461052","3971","Calavo Growers Stock Price (CVGW) - Investing.com","735.65M","735650000","41.60","246,489","-41.27%","33.25-85.4","40.02-41.96","40.63","17683930","0.9","99.85","1.02B","1020000000","0.42","1.15","2.83%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water Utilities","United States","US5966801087","348","Middlesex Water Stock Price (MSEX) - Investing.com","1.85B","1850000000","105.62","87,430","49.2%","67.09-116.39","104.69-106.56","105.25","17497015","0.33","49.57","143.74M","143740000","2.13","1.16","1.10%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Services","Business Services","United States","US69290Y1091","20000","PAE Inc Stock Price (PAE) - Investing.com","925.59M","925590000","9.940","1,439,972","9.47%","5.62-10.695","9.92-9.98","9.93","93117234","-","14.64","2.95B","2950000000","0.68","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Services","Business Services","United States","US74874Q1004","614","QuinStreet Stock Price (QNST) - Investing.com","925.38M","925380000","17.06","346,047","-0.06%","13.23-25.99","16.51-17.09","16.7","54242408","0.71","79.27","598.83M","598830000","0.22","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Services","Restaurants","United States","US09180C1062","22500","BJs Restaurants Stock Price (BJRI) - Investing.com","815.4M","815400000","34.99","319,467","-1.05%","32.12-63.42","34.77-35.72","35.66","23303694","2.09","-","992.77M","992770000","-0.78","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","CRY","USD","Healthcare","Medical Equipment & Supplies","United States","US2289031005","1200","CryoLife Stock Price (CRY) - Investing.com","796.03M","796030000","20.24","125,429","5.14%","19.27-32.34","20.21-21.08","20.88","39329580","1.47","937.04","358.44M","358440000","0.02","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Biotechnology & Drugs","United States","US19459J1043","234","Collegium Pharmaceutical Inc Stock Price (COLL) - Investing.com","677.85M","677850000","19.48","288,499","1.72%","17.67-26.91","19.46-20.11","20.12","34797153","0.94","7.35","325.77M","325770000","2.65","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Services","Real Estate Operations","United States","US91359E1055","0","Universal Health RI Stock Price (UHT) - Investing.com","809.83M","809830000","58.75","63,122","2.73%","55.01-75.61","58.75-60","59.95","13784412","0.78","35.89","82.61M","82610000","1.64","2.80","4.67%","-","1970-01-01");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Technology","Computer Services","United States","US38113L1070","178","Golden Nugget Online Gaming Inc Stock Price (GNOG) - Investing.com","1.15B","1150000000","14.70","851,091","15.93%","10.12-27.18","14.49-15.07","14.71","78227941","-","24.65","185.2M","185200000","0.6","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Biotechnology & Drugs","United States","US71639T1060","2034","PetIQ Inc Stock Price (PETQ) - Investing.com","683.73M","683730000","23.25","474,045","-11.56%","22.1-45.79","22.36-23.27","22.16","29407616","1.43","-","900.1M","900100000","-0.47","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financial","Regional Banks","United States","US12740C1036","4596","Cadence Bancorp Stock Price (CADE) - Investing.com","6.05B","6050000000","31.41","1,653,306","21.56%","24.87-35.59","31.19-31.77","31.49","192546224","1.14","11.39","585M","585000000","2.76","0.80","2.54%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Services","Retail (Apparel)","United States","US17306X1028","3000","Citi Trends Stock Price (CTRN) - Investing.com","759.49M","759490000","85.32","202,466","186.98%","30.75-111.44","84.74-85.88","85","8901620","1.85","12.07","973.68M","973680000","7.07","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Basic Materials","Chemical Manufacturing","United States","US45768S1050","1900","Innospec Stock Price (IOSP) - Investing.com","2.31B","2310000000","93.78","95,220","22.36%","73.56-107.73","93.04-94.26","93.24","24647433","1.33","25.39","1.38B","1380000000","3.69","1.16","1.24%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBD","USD","Technology","Scientific & Technical Instr.","United States","US2536511031","22000","Diebold Stock Price (DBD) - Investing.com","704.41M","704410000","8.99","558,607","14.81%","8.4-17.3","8.98-9.58","9.4","78355253","3.11","-","3.95B","3950000000","-1.17","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","Services","Personal Services","United States","US88870R1023","350","Healthways Stock Price (TVTY) - Investing.com","1.37B","1370000000","27.59","329,422","86.29%","15.36-29.18","27.39-27.81","27.57","49751335","2.39","10.23","792.15M","792150000","2.7","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Basic Materials","Chemical Manufacturing","United States","US3596941068","6428","H B Fuller Stock Price (FUL) - Investing.com","4.11B","4110000000","78.28","295,695","57.76%","49.8-78.31","76.6-78.31","76.77","52554053","1.73","27.86","3.16B","3160000000","2.81","0.67","0.87%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Transportation","Misc. Transportation","United States","US60783X1046","0","The Providence Service Stock Price (MODV) - Investing.com","2.17B","2170000000","155.26","65,640","19.27%","121-211.94","154.27-155.49","154.45","13999767","0.56","96.12","1.82B","1820000000","1.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology & Drugs","United States","US75382E1091","69","RAPT Therapeutics Inc Stock Price (RAPT) - Investing.com","1.1B","1100000000","37.28","255,828","23.48%","14.63-43.2","36.64-37.95","37.54","29546058","-","-","4.36M","4360000","-2.44","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WETF","USD","Financial","Investment Services","United States","US97717P1049","227","WisdomTree Stock Price (WETF) - Investing.com","974.48M","974480000","6.860","857,789","86.67%","3.92-7.38","6.75-6.89","6.73","142053121","1.73","58.46","365.03M","365030000","0.12","0.12","1.78%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Technology","Scientific & Technical Instr.","United States","US3116421021","1364","FARO Stock Price (FARO) - Investing.com","1.43B","1430000000","78.71","58,440","23.06%","63.29-97.88","78.3-80.18","79.68","18203763","1.33","76.26","330.56M","330560000","1.03","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Services","Business Services","United States","US12618T1051","831","CRA Stock Price (CRAI) - Investing.com","770.56M","770560000","103.75","41,380","129.28%","42.96-116.71","98.75-104.7","98.66","7427079","1.55","20.04","715.1M","715100000","5.18","1.24","1.26%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Medical Equipment & Supplies","United States","US87357P1003","707","Tactile Systems Technology Inc Stock Price (TCMD) - Investing.com","585.57M","585570000","29.54","197,055","-22.65%","26.16-64.53","29.22-29.83","29.76","19823022","1.45","73.46","205.57M","205570000","0.4","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Cyclical","Recreational Products","United States","US18270P1093","600","Black Diamond Stock Price (CLAR) - Investing.com","1.05B","1050000000","28.35","191,619","84.33%","14.08-32.3","27.94-28.97","28.23","36987552","0.84","51.17","333.56M","333560000","0.55","0.10","0.35%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology & Drugs","United States","US78116T1034","231","Rubius Therapeutics Inc Stock Price (RUBY) - Investing.com","1.26B","1260000000","13.98","312,053","187.65%","4.87-38.71","13.67-14.58","14.42","89865777","2.38","-","-","-","-2.12","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology & Drugs","United States","US4923271013","44","Keros Therapeutics Inc Stock Price (KROS) - Investing.com","1.45B","1450000000","61.87","181,774","13.77%","28.5-88.8","58.69-61.94","59.32","23398657","-","-","100K","100000","-2.67","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Information Technology","Communications Equipment","United States","US18482P1030","230","Clearfield Stock Price (CLFD) - Investing.com","964.69M","964690000","70.25","99,409","204.64%","21.41-70.89","67.38-70.89","66.87","13732188","0.99","47.70","140.76M","140760000","1.47","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US72814P1093","216","Plby Group Inc Stock Price (PLBY) - Investing.com","1.35B","1350000000","32.72","880,680","227.2%","10.02-63.04","31.54-32.91","31.59","41346542","-","-","92.53M","92530000","-0.55","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Healthcare Facilities","United States","US70805E1091","5223","Pennant Group Inc Stock Price (PNTG) - Investing.com","753.22M","753220000","26.45","114,273","-41.22%","19.03-69.56","26.28-27.22","26.5","28477119","-","92.02","435.89M","435890000","0.29","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Services","Business Services","United States","US24984K1051","118","DermTech Inc Stock Price (DMTK) - Investing.com","747.98M","747980000","25.17","420,425","89.96%","11.26-84.48","23.9-25.57","24.03","29717198","0.78","-","9.12M","9120000","-2.12","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Technology","Software & Programming","United States","US25381B1017","203","Digimarc Stock Price (DMRC) - Investing.com","838.12M","838120000","50.88","101,571","46.88%","22.11-58.74","48.79-52.03","51.98","16472460","1.23","-","24.28M","24280000","-3.39","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Capital Goods","Construction Services","United States","US29084Q1004","33000","EMCOR Stock Price (EME) - Investing.com","6.94B","6940000000","130.08","219,246","64.3%","82.27-135.98","129.45-130.75","129.96","53374384","1.19","19.66","9.54B","9540000000","6.61","0.52","0.40%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology & Drugs","United States","US45253H1014","79","ImmunoGen Stock Price (IMGN) - Investing.com","1.16B","1160000000","5.720","1,455,118","-2.47%","4.97-10.88","5.59-5.74","5.64","202619488","1.23","-","127.67M","127670000","-0.34","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Services","Restaurants","United States","US7833321091","4363","Ruths Stock Price (RUTH) - Investing.com","641.41M","641410000","19.00","349,740","43.72%","14.03-28.73","18.87-19.21","19.01","33758623","2.29","21.99","379.75M","379750000","0.86","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","LORL","USD","Services","Communications Services","United States","US5438811060","12","Loral Space Stock Price (LORL) - Investing.com","1.46B","1460000000","47.16","77,107","151.52%","19.38-56.54","47.01-48.36","47.68","30932751","1.86","12.55","-","-","3.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Biotechnology & Drugs","United States","US45783Q1004","150","Bioanalytical Systems Stock Price (NOTV) - Investing.com","1.35B","1350000000","55.55","191,801","871.15%","5.8-56.14","50.34-55.65","51.04","24234837","2.14","-","75.3M","75300000","-0.42","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Services","Retail (Specialty)","United States","US03062T1051","1850","Americas Car-Mart Stock Price (CRMT) - Investing.com","824.9M","824900000","126.19","55,734","33.22%","99-177.45","125.68-127.02","127.19","6536978","1.39","8.06","1.01B","1010000000","15.66","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Technology","Semiconductors","United States","US04271T1007","387","Array Technologies Inc Stock Price (ARRY) - Investing.com","3.56B","3560000000","26.55","2,685,415","-29.44%","12.72-54.75","22.56-27.46","22.11","134093232","-","-","768.76M","768760000","-0.19","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Healthcare","Medical Equipment & Supplies","United States","US92921W3007","99","Vuzix Corp Cmn Stk Stock Price (VUZI) - Investing.com","946.2M","946200000","14.87","2,541,507","298.66%","3.6-32.37","12.83-15.1","12.83","63631676","2.34","-","14.09M","14090000","-0.48","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Medical Equipment & Supplies","United States","US0366421065","185","Antares Stock Price (ATRS) - Investing.com","615.55M","615550000","3.620","603,526","26.57%","2.85-5.05","3.61-3.8","3.76","170042479","1.5","9.62","171.19M","171190000","0.38","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Services","Broadcasting & Cable TV","United States","US96758W1018","2000","WideOpenWest Inc Stock Price (WOW) - Investing.com","1.85B","1850000000","21.22","324,870","217.19%","6.88-23.92","20.77-21.28","20.6","87162026","1.99","-","840.6M","840600000","-0.76","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology & Drugs","United States","US76029N1063","152","Replimune Group Inc Stock Price (REPL) - Investing.com","1.57B","1570000000","33.44","202,214","-23.98%","27.66-54.85","32.93-34","33.71","46893472","2.36","-","-","-","-1.95","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Healthcare Facilities","United States","US0067391062","6027","Addus Stock Price (ADUS) - Investing.com","1.62B","1620000000","102.87","98,868","3.01%","73.06-129.01","102.37-105.2","105.18","15773411","0.75","40.73","835.85M","835850000","2.53","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Capital Goods","Construction Services","United States","US48666K1097","1776","KB Home Stock Price (KBH) - Investing.com","3.73B","3730000000","42.65","1,125,043","29.91%","31.76-52.48","41.81-42.69","41.89","87477633","1.74","8.16","5.24B","5240000000","5.23","0.60","1.43%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology & Drugs","United States","US69353Y1038","44","Pmv Pharmaceuticals Inc Stock Price (PMVP) - Investing.com","1.1B","1100000000","24.36","362,522","-28.29%","22.5-63.22","22.35-24.41","23.69","45292015","-","-","-","-","-1.11","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Services","Real Estate Operations","United States","US0147521092","70","Alexanders Stock Price (ALX) - Investing.com","1.38B","1380000000","270.34","13,954","3.58%","253-308.39","270.34-273.29","273.75","5107290","0.59","18.82","212.54M","212540000","14.37","18.00","6.58%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology & Drugs","United States","US80706P1030","119","Scholar Rock Holding Corp Stock Price (SRRK) - Investing.com","1.24B","1240000000","35.18","190,116","-23.52%","25.25-70","33.25-35.65","34.58","35108133","0.11","-","18.2M","18200000","-3.41","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil & Gas - Integrated","United States","US21075N2045","205","Contango Oil&Gas Stock Price (MCF) - Investing.com","796.66M","796660000","3.960","965,544","191.18%","1.4-6.94","3.895-4.05","4.06","201175841","2","-","204.1M","204100000","-0.4","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Technology","Software & Programming","United States","US8733791011","1614","Tabula Rasa HealthCare Inc Stock Price (TRHC) - Investing.com","334.19M","334190000","13.87","397,639","-59.79%","13.28-67.53","13.36-14.34","13.63","24094184","0.89","-","322.63M","322630000","-3.84","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US3746891072","2337","Gibraltar Industries Stock Price (ROCK) - Investing.com","2.48B","2480000000","75.82","123,743","23.4%","60.28-103.02","75.21-76.25","75.49","32680312","1","33.44","1.17B","1170000000","2.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Services","Business Services","United States","US3465631097","1798","Forrester Stock Price (FORR) - Investing.com","1.11B","1110000000","58.06","56,085","41.23%","36.4-59.93","57.52-59.9","59.56","19171000","0.99","58.31","481.11M","481110000","1","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Technology","Semiconductors","United States","BMG6331P1041","3939","Alpha&Omega Stock Price (AOSL) - Investing.com","1.2B","1200000000","45.61","254,719","130.24%","20.2-46.63","45.14-46.8","45.73","26370620","2.53","17.51","692.38M","692380000","2.61","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Services","Business Services","United States","US6373722023","485","National Research Stock Price (NRC) - Investing.com","1.21B","1210000000","47.72","21,609","-15.84%","41.19-57.12","47.51-48.55","48.5","25436315","0.7","33.99","144.42M","144420000","1.4","0.48","0.99%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Services","Retail (Catalog & Mail Order)","United States","US53635B1070","574","Liquidity Services Stock Price (LQDT) - Investing.com","917.91M","917910000","25.90","158,462","193.98%","8.8-30","24.07-25.91","24.32","35440468","1.09","38.26","243.1M","243100000","0.68","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Capital Goods","Aerospace & Defense","United States","US50077B2079","3200","Kratos Defense&Security Stock Price (KTOS) - Investing.com","2.7B","2700000000","21.74","904,069","11.95%","20.03-34.11","21.72-21.98","21.68","123986345","0.67","34.60","806.3M","806300000","0.63","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil & Gas Operations","United States","US69888T2078","1403","Par Pacific Holdings Inc Stock Price (PARR) - Investing.com","948.63M","948630000","15.76","289,113","60.33%","11.15-20.18","15.12-16.01","15.41","60192507","2.51","-","4.13B","4130000000","-4.08","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Services","Motion Pictures","United States","US00164V1035","2002","AMC Networks Stock Price (AMCX) - Investing.com","1.97B","1970000000","46.69","301,040","87.81%","26.8-83.63","46.16-47.3","47.05","42252192","1.09","6.24","3.05B","3050000000","7.49","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Technology","Scientific & Technical Instr.","United States","US81578P1066","60","Seer Inc Stock Price (SEER) - Investing.com","1.94B","1940000000","31.49","527,128","-","26.48-86.55","28.93-31.8","29.33","61708464","-","-","3.88M","3880000","-1.07","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Consumer Cyclical","Audio & Video Equipment","United States","US04206A1016","359","Arlo Technologies Stock Price (ARLO) - Investing.com","653.32M","653320000","7.750","623,783","66.67%","4.81-10.43","7.62-7.91","7.81","84299407","-","-","407.12M","407120000","-0.79","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US69336V1017","3500","PGT Stock Price (PGTI) - Investing.com","1.32B","1320000000","22.15","254,540","30.83%","17.46-28.11","21.61-22.32","21.75","59587128","1.43","28.56","1.02B","1020000000","0.78","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Medical Equipment & Supplies","United States","US05463X1063","346","Axogen Inc Stock Price (AXGN) - Investing.com","505.82M","505820000","12.17","151,712","-15.89%","12.11-23.94","12.1-12.93","12.72","41562559","0.72","-","128.31M","128310000","-0.68","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Technology","Electronic Instr. & Controls","United States","US5766901012","3072","Materion Stock Price (MTRN) - Investing.com","1.88B","1880000000","91.90","91,062","65.71%","57.25-95.6","91.5-93.15","92.38","20439191","1.37","32.61","1.45B","1450000000","2.82","0.48","0.52%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Technology","Semiconductors","United States","US86745K1043","394","Sunnova Energy International Inc Stock Price (NOVA) - Investing.com","4.81B","4810000000","42.86","1,872,932","32.41%","24.7-57.7","41.6-44.72","44.63","112266452","-","-","214.76M","214760000","-2.08","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Services","Business Services","United States","US7665596034","169","Rigel Stock Price (RIGL) - Investing.com","543.8M","543800000","3.180","1,253,775","19.1%","2.612-5.48","3.14-3.205","3.19","171006061","1.4","-","147.28M","147280000","-0.09","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Services","Restaurants","United States","US74934Q1085","2074","Ricks Cabaret Stock Price (RICK) - Investing.com","703.28M","703280000","74.03","46,679","194.82%","25.52-81.65","72.54-75.15","74.94","9499910","1.96","26.38","169.11M","169110000","2.81","0.16","0.21%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7491191034","1163","Coupons.com Stock Price (QUOT) - Investing.com","679.84M","679840000","7.20","1,286,343","1.12%","5.09-17.93","7.06-7.25","7.12","94421658","0.93","-","517.61M","517610000","-0.69","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil & Gas - Integrated","United States","US69047Q1022","1916","Encana Stock Price (OVV) - Investing.com","9.37B","9370000000","35.89","3,042,882","247.1%","11.35-40.65","35.75-36.64","36.74","261084425","3.65","-","6.85B","6850000000","-2.26","0.56","1.52%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","HSC","USD","Services","Waste Management Services","United States","US4158641070","12000","Harsco Stock Price (HSC) - Investing.com","1.19B","1190000000","15.07","272,187","0.67%","13.29-23.73","14.97-15.29","15.28","79203660","1.92","62.67","2.15B","2150000000","0.24","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Services","Retail (Specialty)","United States","US5679081084","1736","MarineMax Stock Price (HZO) - Investing.com","1.24B","1240000000","57.01","274,101","89.59%","30.05-70.89","56-57.2","56.36","21745395","1.71","8.42","2.06B","2060000000","6.77","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","Financial","Consumer Financial Services","United States","US11778X1046","597","BTRS Holdings Inc Stock Price (BTRS) - Investing.com","1.39B","1390000000","8.79","935,201","-26.2%","8.29-19.75","8.69-8.91","8.76","158628859","-","-","227.86M","227860000","-0.31","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology & Drugs","United States","US03824M1099","100","Applied Molecular Transport Inc Stock Price (AMTI) - Investing.com","846.77M","846770000","22.00","171,427","-25.2%","20.5-78.22","21.51-22.42","22.18","38489589","-","-","-","-","-2.42","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer/Non-Cyclical","Tobacco","United States","US90041L1052","408","Turning Point Brands Inc Stock Price (TPB) - Investing.com","786.45M","786450000","41.67","223,096","9.95%","37.01-61.08","41.3-42.62","41.41","18873183","0.4","16.01","445.46M","445460000","2.6","0.22","0.53%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Services","Retail (Apparel)","United States","US8248891090","2100","Shoe Carnival Stock Price (SCVL) - Investing.com","1.12B","1120000000","39.63","274,958","17.39%","31.19-79.81","39.46-40.13","39.89","28238450","1.46","10.36","1.19B","1190000000","3.83","0.44","1.10%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Biotechnology & Drugs","United States","US03168L1052","5500","Impax Labs Stock Price (AMRX) - Investing.com","1.57B","1570000000","5.210","961,924","26.15%","3.9-7.45","5.2-5.325","5.26","301488245","1.21","57.25","2.07B","2070000000","0.09","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Transportation","Airline","United States","US35909R1086","5005","Frontier Group Holdings Inc Stock Price (ULCC) - Investing.com","3.52B","3520000000","16.30","414,223","-","13.71-22.7","16.1-16.69","16.62","216012632","-","-","2.07B","2070000000","-0.86","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Services","Schools","United States","US3534691098","940","Franklin Covey Stock Price (FC) - Investing.com","712.37M","712370000","50.32","58,931","115.32%","21.2-50.5","49.87-50.92","49.89","14156827","1.73","52.34","224.16M","224160000","0.96","N/A","N/A","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Basic Materials","Fabricated Plastic & Rubber","United States","US05368V1061","8400","PolyOne Stock Price (AVNT) - Investing.com","5.41B","5410000000","59.17","347,670","71.06%","34.71-60.08","58.63-60.09","59.09","91491380","1.66","19.78","4.61B","4610000000","2.99","0.95","1.61%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Services","Real Estate Operations","United States","US8043951016","60","Saul Centers Stock Price (BFS) - Investing.com","1.61B","1610000000","50.66","25,267","77.94%","29.63-51.82","50.64-51.31","51.33","31813961","1.09","34.77","239.12M","239120000","1.46","2.20","4.29%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Services","Rental & Leasing","United States","US00848J1043","3497","Agiliti Inc Stock Price (AGTI) - Investing.com","3.22B","3220000000","24.67","205,860","-","13.56-26.36","23.9-25.4","23.8","130652745","-","246.68","962.4M","962400000","0.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Technology","Software & Programming","United States","US7501021056","7200","Rackspace Technology Inc Stock Price (RXT) - Investing.com","3.1B","3100000000","14.84","1,334,668","-12.81%","13.07-26.4","14.64-14.98","14.75","209134764","-","-","2.87B","2870000000","-1.35","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Financial","Consumer Financial Services","United States","US46005L1017","262","International Money Express Inc Stock Price (IMXI) - Investing.com","646.39M","646390000","16.74","177,963","5.28%","13.15-18.96","16.44-16.79","16.47","38613689","0.48","15.07","431.34M","431340000","1.11","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Basic Materials","Misc. Fabricated Products","United States","US17273K1097","3138","CIRCOR Stock Price (CIR) - Investing.com","658.28M","658280000","32.50","73,657","-1.16%","27.05-43.2","30.98-33.24","35.51","20254771","2.44","-","766M","766000000","-4.67","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Cyclical","Recreational Products","United States","US0050981085","5365","Acushnet Holdings Corp Stock Price (GOLF) - Investing.com","4.05B","4050000000","54.95","200,714","50.34%","35.98-57.87","54.9-55.73","55.04","73629759","0.79","18.22","2.15B","2150000000","3.02","0.66","1.20%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Healthcare Facilities","United States","US74276R1023","559","Privia Health Group Inc Stock Price (PRVA) - Investing.com","3.46B","3460000000","32.49","444,249","-","20.38-50.77","31.56-32.54","31.93","106498546","-","-","690.89M","690890000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Healthcare Facilities","United States","US01625V1044","775","Alignment Healthcare LLC Stock Price (ALHC) - Investing.com","4.14B","4140000000","21.63","380,721","-","15-28.59","20.61-22.16","22.48","187250836","-","-","1.11B","1110000000","-0.98","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Cyclical","Auto & Truck Parts","United States","US0240611030","20000","American Axle&Manufacturing Stock Price (AXL) - Investing.com","1.11B","1110000000","9.73","1,139,476","31.49%","7.28-13.05","9.62-9.81","9.66","114060741","2.43","12.85","5.36B","5360000000","0.76","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","Technology","Software & Programming","United States","US1591791009","725","Channeladvsr Co Stock Price (ECOM) - Investing.com","806.81M","806810000","26.85","150,425","93.58%","13.36-29.42","26.82-27.08","26.93","30048948","0.7","42.49","162.6M","162600000","0.63","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Services","Business Services","United States","US67080N1019","0","Nuvation Bio Inc Stock Price (NUVB) - Investing.com","2.05B","2050000000","9.400","679,700","-6.65%","7.66-15.13","9.12-9.48","9.1","217787632","-","-","-","-","-0.44","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Medical Equipment & Supplies","United States","US6024961012","735","MiMedx Stock Price (MDXG) - Investing.com","916.94M","916940000","8.26","1,087,135","34.53%","5.3-15.98","8.14-8.35","8.18","111010218","1.96","-","259.76M","259760000","-0.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Medical Equipment & Supplies","United States","US9221071072","397","Vapotherm Inc Stock Price (VAPO) - Investing.com","569.95M","569950000","21.86","169,074","-15.6%","16.64-38.26","21.65-22.09","22.04","26072567","-","-","131.96M","131960000","-2.26","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Cyclical","Auto & Truck Parts","United States","IE00BD845X29","77000","Adient PLC Stock Price (ADNT) - Investing.com","4.45B","4450000000","47.22","866,184","76.99%","27.28-53.17","44.33-47.36","44.42","94217748","3.04","4.08","13.68B","13680000000","11.57","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Services","Business Services","United States","US8935291075","765","Transcat Stock Price (TRNS) - Investing.com","742.86M","742860000","98.80","30,178","209.04%","30-98.87","92.77-99.22","94.25","7518798","0.76","64.27","191M","191000000","1.54","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Consumer Discretionary","Leisure Products","United States","US00175J1079","270","Ammo Inc Stock Price (POWW) - Investing.com","806.52M","806520000","7.120","2,155,907","202.98%","2.175-10.37","6.82-7.3","6.97","113274710","-0.58","-","97.3M","97300000","-0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Biotechnology & Drugs","United States","US67576A1007","181","Ocular Therapeutix Inc Stock Price (OCUL) - Investing.com","533.97M","533970000","6.97","1,105,558","-47.08%","6.6-24.3","6.84-7.53","7.51","76610153","1.73","-","38.56M","38560000","-1.25","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financial","Regional Banks","United States","US59100U1088","1015","Meta Financial Stock Price (CASH) - Investing.com","2.03B","2030000000","64.06","224,309","101.51%","32.37-65.96","62.92-64.4","63.55","31669952","0.88","14.52","556.76M","556760000","4.41","0.20","0.31%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Cyclical","Recreational Products","United States","US57637H1032","1500","Mastercraft Boat Holdings Inc Stock Price (MCFT) - Investing.com","554.92M","554920000","29.29","129,848","28.63%","21.18-33.63","28.72-29.62","28.91","18945744","2.12","9.76","566.07M","566070000","3","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Consumer Cyclical","Textiles - Non Apparel","United States","US0123481089","4000","Albany Stock Price (AIN) - Investing.com","2.85B","2850000000","88.03","108,194","42.95%","64.5-93.43","87.53-88.73","88.03","32380877","1.36","24.31","916.18M","916180000","3.62","0.80","0.91%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional Services","United States","US31846B1089","4200","First Advantage Corp Stock Price (FA) - Investing.com","3.06B","3060000000","20.02","655,084","-","17.58-24.73","19.61-20.6","19.8","152875076","-","-","1.01B","1010000000","-0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer/Non-Cyclical","Food Processing","United States","US8004221078","1300","John B Sanfilippo&Son Stock Price (JBSS) - Investing.com","997.85M","997850000","87.00","36,320","14.49%","73.21-94.97","86.72-87.4","87.2","11469506","0.1","15.21","874.53M","874530000","5.72","0.70","0.80%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Services","Restaurants","United States","US65540B1052","8400","Noodles & Company Stock Price (NDLS) - Investing.com","538.68M","538680000","11.79","208,408","68.19%","7.06-13.55","11.73-12.2","11.89","45689485","1.42","125.84","467.53M","467530000","0.09","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology & Drugs","United States","US09075P1057","50","BioXcel Therapeutics Inc Stock Price (BTAI) - Investing.com","966.16M","966160000","34.53","242,842","-37.29%","23.07-67.74","32.94-34.6","33.05","27980345","0.95","-","-","-","-4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology & Drugs","United States","US2312692005","28","Curis Stock Price (CRIS) - Investing.com","536.83M","536830000","5.860","1,289,702","384.3%","1.095-17.2","5.785-6.15","6.04","91609165","2.81","-","10.54M","10540000","-0.46","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Services","Business Services","United States","CA91822J1030","127","Paulson Stock Price (VBIV) - Investing.com","774.49M","774490000","3.010","2,000,399","23.36%","2.44-4.78","2.98-3.03","3.01","257304768","1.95","-","710K","710000","-0.26","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVS","USD","Healthcare","Biotechnology & Drugs","United States","US1894641000","429","Clovis Stock Price (CLVS) - Investing.com","512.12M","512120000","3.940","2,838,069","-4.6%","3.9-11.09","3.9-4.05","3.99","129979097","1.62","-","156.09M","156090000","-2.83","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","POLY","USD","Consumer Cyclical","Audio & Video Equipment","United States","US7274931085","8200","Plantronics Stock Price (POLY) - Investing.com","1.14B","1140000000","28.65","475,711","41.2%","20.57-50.89","28.03-29.09","28.32","39689559","1.87","13.77","1.81B","1810000000","2.08","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US09739D1000","6020","Boise Cascad Llc Stock Price (BCC) - Investing.com","2.71B","2710000000","69.00","306,509","71.05%","41.17-78.35","68.55-69.8","68.94","39330807","1.85","4.81","7.62B","7620000000","14.36","0.48","0.70%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Information Technology","IT Services","United States","US3024921039","442","Flywire Corp Stock Price (FLYW) - Investing.com","4.69B","4690000000","44.76","506,960","-","27.63-57.41","42.56-45.6","43.97","104872122","-","-","182.99M","182990000","-0.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Services","Business Services","United States","US4046091090","1047","The Hackett Stock Price (HCKT) - Investing.com","657.07M","657070000","22.04","98,480","46.35%","13.06-23.3","21.96-22.59","22","29812676","0.71","27.95","267.86M","267860000","0.79","0.40","1.82%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Financial","Consumer Financial Services","United States","US46571Y1073","740","i3 Verticals Inc Stock Price (IIIV) - Investing.com","707.94M","707940000","21.98","163,227","-7.1%","21.53-35.99","21.94-22.4","22.06","32208151","1.54","-","191.4M","191400000","-0.31","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Services","Real Estate Operations","United States","US8754651060","262","Tanger Factory Outlet Centers Stock Price (SKT) - Investing.com","2.19B","2190000000","20.10","895,475","145.72%","8.58-22.51","19.8-20.23","20.26","108779177","1.86","-","425.59M","425590000","-0.04","0.73","3.60%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Basic Materials","Gold & Silver","United States","US3680361090","620","Gatos Silver Inc Stock Price (GATO) - Investing.com","966.5M","966500000","13.98","660,984","111.18%","5.96-23.57","13.43-14.19","13.61","69134494","-","-","-","-","-0.26","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Services","Retail (Drugs)","United States","US7163821066","219","PetMed Express Stock Price (PETS) - Investing.com","600.19M","600190000","29.70","354,197","-0.27%","24.75-56.86","29.19-29.85","29.65","20208260","0.53","23.87","284.28M","284280000","1.24","1.20","4.05%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Biotechnology & Drugs","United States","US71722W1071","55","Phathom Pharmaceuticals Inc Stock Price (PHAT) - Investing.com","660.02M","660020000","21.80","152,993","-43.21%","21.36-50.78","21.53-22.58","22","30276123","-","-","-","-","-4.97","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology & Drugs","United States","US45845P1084","498","Intercept Stock Price (ICPT) - Investing.com","562.57M","562570000","19.04","876,254","-50.57%","11.6-39.2","18.64-19.24","18.82","29546974","1.44","-","354.34M","354340000","-3.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology & Drugs","United States","US74019P1084","236","Precision BioSciences Inc Stock Price (DTIL) - Investing.com","598.56M","598560000","9.85","424,332","11.17%","6.97-16.6","9.5-10.3","10.25","60767307","-","-","118.05M","118050000","-0.6","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology & Drugs","United States","US0197701065","301","Allogene Therapeutics Inc Stock Price (ALLO) - Investing.com","2.74B","2740000000","19.26","1,803,908","-37.55%","12.9-39.08","18.85-19.62","19.23","142515938","-","-","38.43M","38430000","-1.87","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Basic Materials","Chemical Manufacturing","United States","US4202611095","742","Hawkins Stock Price (HWKN) - Investing.com","783.07M","783070000","37.09","41,922","-28.47%","29.93-66","36.99-37.88","37.57","21112683","0.84","16.45","670.42M","670420000","2.26","0.52","1.38%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financial","Regional Banks","United States","US69478X1054","1478","Pacific Premier Stock Price (PPBI) - Investing.com","4.12B","4120000000","43.66","298,412","55.76%","28.57-47.46","43.43-44.82","44.57","94355063","1.25","12.88","600.31M","600310000","3.39","1.32","2.96%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Medical Equipment & Supplies","United States","US0043971052","995","Accuray Stock Price (ARAY) - Investing.com","531.88M","531880000","5.850","1,282,851","50.77%","3.46-6.01","5.765-5.895","5.75","90918976","1.87","-","418.4M","418400000","-0.09","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","Technology","Semiconductors","United States","US92259F1012","123","Velodyne Lidar Inc Stock Price (VLDR) - Investing.com","1.34B","1340000000","6.80","3,445,469","-49.67%","5.55-30.79","6.75-7.02","6.97","196447149","-","-","62.24M","62240000","-1.55","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Biotechnology & Drugs","United States","US71742Q1067","1725","Phibro Animal Health Corporation Stock Price (PAHC) - Investing.com","921.86M","921860000","22.76","104,619","25.82%","17.7-31","22.28-22.96","22.75","40503608","0.55","18.96","852.82M","852820000","1.2","0.48","2.11%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Technology","Semiconductors","United States","US0316521006","29050","Amkor Stock Price (AMKR) - Investing.com","5.7B","5700000000","23.30","1,124,167","77.32%","13.31-29.5","23.02-23.44","23.1","244525131","1.48","10.32","5.78B","5780000000","2.26","0.16","0.69%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Transportation","Water Transportation","United States","US5352191093","415","Lindblad Expeditions Holdings Inc Stock Price (LIND) - Investing.com","836.84M","836840000","16.67","219,721","64.64%","10.95-21.9","16.59-17.03","16.91","50200173","2.36","-","81.92M","81920000","-2.57","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Services","Retail (Specialty)","United States","US68280L1017","1169","Onewater Marine Stock Price (ONEW) - Investing.com","745.83M","745830000","49.53","61,127","136.87%","21.71-56.78","49.4-50","49.83","15039024","-","8.44","1.22B","1220000000","5.87","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Technology","Software & Programming","United States","US76674Q1076","1420","Rimini Street Inc Stock Price (RMNI) - Investing.com","622.28M","622280000","7.170","685,158","79.25%","3.861-11.52","7.15-7.44","7.36","86790000","0.56","-","362.97M","362970000","-0.3","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","Information Technology","Software","United States","US98974P1003","543","Zix Stock Price (ZIXI) - Investing.com","472.45M","472450000","8.480","650,652","24.89%","6.4-10.37","8.47-8.53","8.51","55712906","1.19","-","245.57M","245570000","-0.37","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Services","Communications Services","United States","US82312B1061","1139","Shenandoah Stock Price (SHEN) - Investing.com","1.41B","1410000000","28.13","213,157","-37.59%","27.16-61.43","28.08-28.55","28.51","49965379","0.2","106.44","240.76M","240760000","0.26","0.07","0.25%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Healthcare Facilities","United States","US30050B1017","2900","Evolent Health Inc Stock Price (EVH) - Investing.com","2.5B","2500000000","28.44","817,981","121.32%","13.15-34.6","28.35-29.15","28.66","87872925","2.1","-","931.52M","931520000","-0.56","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Technology","Electronic Instr. & Controls","United States","US29415C1018","84","Eos Energy Enterprises Inc Stock Price (EOSE) - Investing.com","571.89M","571890000","10.65","469,967","1.24%","10.15-31.95","10.4-11.13","10.97","53698840","-","-","990K","990000","-2.91","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology & Drugs","United States","US33938J1060","257","Flexion Theraptc Stock Price (FLXN) - Investing.com","461.44M","461440000","9.170","1,785,728","-20.67%","4.3-13.66","9.16-9.23","9.19","50320466","1.56","-","102.74M","102740000","-1.92","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Medical Equipment & Supplies","United States","US03837C1062","266","Bovie Medical Stock Price (APYX) - Investing.com","568.66M","568660000","16.56","90,469","150.91%","6.25-16.95","15.11-16.95","14.6","34339533","0.87","-","38.27M","38270000","-0.53","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","Healthcare","Biotechnology & Drugs","United States","US00771V1089","365","Aerie Pharmace Stock Price (AERI) - Investing.com","561.19M","561190000","11.85","727,392","-8.85%","9.55-21.3","11.84-12.16","12.06","47357519","0.84","-","104.14M","104140000","-3.61","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Services","Business Services","United States","US09077B1044","36","Bioatla Inc Stock Price (BCAB) - Investing.com","1.02B","1020000000","27.90","218,860","-","25.62-76.63","27.66-28.82","28","36682487","-","-","680K","680000","-2.33","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US09624H2085","2100","BlueLinx Stock Price (BXC) - Investing.com","709.66M","709660000","73.11","187,009","225.8%","23.32-74.53","71.88-74.53","72.61","9706685","1.81","2.96","4.17B","4170000000","24.69","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Basic Materials","Misc. Fabricated Products","United States","US6820951043","164","Omega Flex Stock Price (OFLX) - Investing.com","1.43B","1430000000","141.95","6,920","0.89%","134.02-193.6","140-141.95","138.65","10094322","0.34","55.59","126.18M","126180000","2.55","1.20","0.87%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Services","Waste Management Services","United States","US74623V1035","0","Purecycle Technologies Holdings Corp Stock Price (PCT) - Investing.com","1.19B","1190000000","9.51","923,032","-6.07%","8.77-35.75","9.3-9.96","9.79","125025204","-","-","-","-","-1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Services","Business Services","United States","US92337C1045","48","Verastem Stock Price (VSTM) - Investing.com","572.06M","572060000","3.140","2,288,020","107.95%","1.42-4.93","2.91-3.3","2.93","182185991","0.66","-","2.02M","2020000","-0.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Capital Goods","Construction Services","United States","US87724P1066","2700","Taylor Morn Home Stock Price (TMHC) - Investing.com","4B","4000000000","32.52","936,249","35.44%","22.64-33.06","31.99-32.55","32.12","122890811","1.78","8.67","6.55B","6550000000","3.75","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Technology","Semiconductors","United States","US04965B1008","21","Atomera Inc Stock Price (ATOM) - Investing.com","735.73M","735730000","31.77","346,281","238.34%","8.28-47.13","29.58-33.06","29.58","23157878","1.44","-","400K","400000","-0.7","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financial","Investment Services","United States","US36831E1082","492","GCM Grosvenor Inc Stock Price (GCMG) - Investing.com","2.24B","2240000000","11.96","282,518","13.9%","9-15.36","11.93-12.26","12.1","186879839","-","116.41","496.49M","496490000","0.1","0.40","3.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology & Drugs","United States","US86150R1077","79","Stoke Therapeutics Inc Stock Price (STOK) - Investing.com","1.05B","1050000000","28.42","124,904","-35.64%","21.42-71.58","27.68-28.82","28.3","36790993","-","-","-","-","-2.09","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology & Drugs","United States","US01438T1060","11","Aldeyra The Stock Price (ALDX) - Investing.com","512.37M","512370000","8.82","566,649","28.95%","6.47-15.94","8.74-9.06","8.96","58092105","1.64","-","-","-","-1.09","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Technology","Electronic Instr. & Controls","United States","US7761531083","164","Romeo Power Inc Stock Price (RMO) - Investing.com","607.28M","607280000","4.530","5,407,296","-55.37%","3.94-38.9","4.48-4.668","4.52","134056620","-","13.84","1.98M","1980000","0.33","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer/Non-Cyclical","Crops","United States","US0341641035","2359","The Andersons Stock Price (ANDE) - Investing.com","1.23B","1230000000","37.69","157,335","84.66%","20.63-38.75","37.62-38.49","38.46","32719202","0.71","14.34","11.45B","11450000000","2.63","0.70","1.82%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Services","Business Services","United States","US90137F1030","67","22nd Century Group Inc Stock Price (XXII) - Investing.com","484.99M","484990000","2.980","1,455,678","292%","0.81-6.07","2.68-3.02","2.8","162748483","1.86","-","30.3M","30300000","-0.17","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology","United States","US92539P1012","63","Verve Therapeutics Inc Stock Price (VERV) - Investing.com","2.33B","2330000000","48.27","347,098","-","29.6-78","47.35-49.51","48.57","48171010","-","-","-","-","-2.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Services","Retail (Catalog & Mail Order)","United States","US3994732069","4159","Groupon Stock Price (GRPN) - Investing.com","817.05M","817050000","27.64","1,104,928","17.42%","20.76-64.69","26.54-27.68","27.33","29560392","2.53","8.66","1.09B","1090000000","3.19","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Capital Goods","Construction Services","United States","US44951W1062","5243","Integrated Electrical Stock Price (IESC) - Investing.com","1.13B","1130000000","54.29","53,186","43.74%","36.13-56.24","53.96-54.88","54.77","20817800","1.21","19.45","1.38B","1380000000","2.79","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Discretionary","Distributors","United States","US3610081057","1094","Funko Inc Stock Price (FNKO) - Investing.com","901.83M","901830000","17.78","578,462","156.94%","7.43-27.2","17.44-18","17.82","50721835","2.26","17.20","919.53M","919530000","1.03","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Services","Rental & Leasing","United States","US74319R1014","1868","PROG Holdings Inc Stock Price (PRG) - Investing.com","3.13B","3130000000","47.84","426,332","-3.44%","39.94-60.5","47.45-48.48","48.26","65391285","1.91","12.94","4.52B","4520000000","3.7","0.04","0.41%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Transportation","Misc. Transportation","United States","US27875T1016","2593","Echo Global Stock Price (ECHO) - Investing.com","1.28B","1280000000","48.14","599,797","63.3%","26-48.36","48.11-48.18","48.17","26630895","0.79","22.02","3.48B","3480000000","2.19","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology & Drugs","United States","US59045L1061","110","Mersana Therapeutics Inc Stock Price (MRSN) - Investing.com","657.27M","657270000","9.14","744,920","-59.23%","8.03-29.09","9-9.66","9.39","71911833","2.41","-","40K","40000","-2.14","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Services","Business Services","United States","US56854Q2003","91","Marinus Pharmaceuticals Inc Stock Price (MRNS) - Investing.com","463.62M","463620000","12.61","207,409","-12.85%","10.71-20.02","12.31-12.78","12.7","36766355","1.13","-","15.38M","15380000","-2.56","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology & Drugs","United States","US81750R1023","155","Seres Therapeutics Inc Stock Price (MCRB) - Investing.com","709.06M","709060000","7.72","1,759,994","-77.56%","5.41-38.5","7.36-7.9","7.58","91847137","3.65","-","29.96M","29960000","-0.4","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology & Drugs","United States","US82024L1035","59","Shattuck Labs Inc Stock Price (STTK) - Investing.com","527.24M","527240000","12.48","203,871","-56.58%","12.21-60.52","12.21-13.55","13.1","42246539","-","-","1.28M","1280000","-1.55","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92735P1030","113","Vine Energy Inc Stock Price (VEI) - Investing.com","1.32B","1320000000","17.58","326,928","-","10.85-18.42","17.23-17.62","17.07","75259256","-","-","432.34M","432340000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Biotechnology & Drugs","United States","KYG8807B1068","359","Theravance Biopharma Inc Stock Price (TBPH) - Investing.com","604.33M","604330000","8.20","1,321,197","-53.02%","6.1-22.74","8.11-8.41","8.36","73698388","0.79","-","59.09M","59090000","-3.43","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Technology","Scientific & Technical Instr.","United States","US65443P1021","101","908 Devices Inc Stock Price (MASS) - Investing.com","888.61M","888610000","31.85","249,805","-","29.2-79.6","30.61-32.15","32","27899932","-","-","32.08M","32080000","-1.47","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30227M3034","125","Extraction Oil & Gas Inc Stock Price (XOG) - Investing.com","1.77B","1770000000","68.54","188,787","-","18-69.61","67.34-68.73","66.63","25842082","-","2.17","845.7M","845700000","30.71","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financial","Consumer Finance","United States","US04914Y1029","325","CompuCredit Stock Price (ATLC) - Investing.com","1.18B","1180000000","78.43","98,688","479.67%","14.13-91.98","68.83-81.5","82.46","15084740","1.4","12.48","458.24M","458240000","6.29","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Technology","Electronic Instr. & Controls","United States","US76118Y1047","14700","Resideo Technologies Inc Stock Price (REZI) - Investing.com","4.01B","4010000000","27.76","631,697","53.29%","15.63-33.25","27.21-28.1","27.56","144386057","-","17.19","5.89B","5890000000","1.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPH","USD","Consumer/Non-Cyclical","Crops","United States","US03783T1034","0","Appharvest Inc Stock Price (APPH) - Investing.com","654.54M","654540000","6.50","1,854,158","-40.09%","5.08-42","6.25-7.01","6.88","100698194","-","-","5.44M","5440000","-7.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology & Drugs","United States","US68621F1021","910","Organogenesis Holdings Inc Stock Price (ORGO) - Investing.com","1.44B","1440000000","11.17","1,087,407","204.36%","4.18-24.25","10.95-11.37","11.04","128641628","1.34","24.08","433.36M","433360000","0.46","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology & Drugs","United States","US00973Y1082","28","Akero Therapeutics Inc Stock Price (AKRO) - Investing.com","883.05M","883050000","25.33","156,360","-12.66%","17.66-34.87","24.5-25.77","24.8","34861893","-","-","-","-","-2.12","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Technology","Semiconductors","United States","US5006001011","160","Kopin Stock Price (KOPN) - Investing.com","564.24M","564240000","6.300","1,615,727","377.27%","1.3-13.62","6.1-6.38","6.23","89561489","2.09","-","41.6M","41600000","-0.1","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Oil & Gas - Integrated","United States","US53115L1044","1946","Liberty Oilfield Services Inc Stock Price (LBRT) - Investing.com","1.96B","1960000000","10.90","1,553,454","37.11%","8.73-17.78","10.79-11.1","11.12","180170922","2.85","-","2.04B","2040000000","-1.13","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer/Non-Cyclical","Food Processing","United States","US92847W1036","215","Vital Farms Inc Stock Price (VITL) - Investing.com","772.65M","772650000","19.17","260,989","-36.33%","15.14-31.94","18.96-19.52","19.24","40305246","-","174.16","237.49M","237490000","0.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Services","Casinos & Gaming","United States","US1564921005","2076","Century Casinos Stock Price (CNTY) - Investing.com","444.22M","444220000","15.00","141,423","191.26%","5.58-16.44","14.9-15.12","15.05","29614814","3.03","19.74","366.02M","366020000","0.76","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financial","Consumer Financial Services","United States","US93148P1021","988","Walker&Dunlop Stock Price (WD) - Investing.com","4.75B","4750000000","148.35","128,027","97.38%","76.18-149.82","146.37-149.85","148.77","32038216","1.24","17.87","1.2B","1200000000","8.3","2.00","1.34%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology & Drugs","United States","US84833T1034","89","Spero Therapeutics Inc Stock Price (SPRO) - Investing.com","542.71M","542710000","16.79","117,197","15.63%","11.75-23.64","16.44-17.09","16.91","32323617","1.49","-","17.42M","17420000","-2.67","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Capital Goods","Misc. Capital Goods","United States","US37892E1029","1480","Systemax Stock Price (GIC) - Investing.com","1.69B","1690000000","44.70","32,573","64.94%","27.1-45.97","44.55-45.21","44.66","37813547","0.5","25.58","1.08B","1080000000","1.75","0.64","1.43%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Technology","Computer Services","United States","US10921T1016","693","Brightcove Stock Price (BCOV) - Investing.com","418.31M","418310000","10.18","263,452","-19.59%","9.2-25.26","10.16-10.35","10.18","41090876","0.69","60.94","212.14M","212140000","0.17","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Biotechnology & Drugs","United States","US74017N1054","563","Precigen Inc Stock Price (PGEN) - Investing.com","895.18M","895180000","4.330","1,073,488","-26.98%","4.252-11.1","4.27-4.45","4.36","206738499","2.27","-","98.98M","98980000","-0.37","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financial","Insurance","United States","US38267D1090","946","Goosehead Insurance Inc Stock Price (GSHD) - Investing.com","5.34B","5340000000","144.29","148,634","21.59%","78.86-181.3","141.75-147.31","140.74","37024870","0.49","376.37","145.73M","145730000","0.38","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","Healthcare","Biotechnology & Drugs","United States","US01345P1066","90","Biodel Stock Price (ALBO) - Investing.com","558.12M","558120000","28.95","147,976","-16.31%","27.23-43.41","27.95-29.03","28.2","19278634","1.38","-","10.78M","10780000","-2.58","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology & Drugs","United States","US05380C1027","0","Avita Medical Ltd Stock Price (RCEL) - Investing.com","410.28M","410280000","16.55","90,263","-23.59%","16.35-28.49","16.33-16.59","16.56","124625590","1.04","-","31.19M","31190000","-0.95","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology & Drugs","United States","US48576U1060","432","Karyopharm Therapeutics Inc Stock Price (KPTI) - Investing.com","641.4M","641400000","8.49","1,748,246","-43.32%","4.42-18","8.23-8.59","8.37","75547498","0.01","-","118.65M","118650000","-2.76","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","AMOT","USD","Technology","Electronic Instr. & Controls","United States","US0193301092","1770","Allied Motion Stock Price (AMOT) - Investing.com","623.74M","623740000","41.96","29,039","55.75%","26.09-44.7","41.9-42.64","42.36","14865018","1.77","24.05","399.73M","399730000","1.74","0.10","0.24%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water Utilities","United States","US9871841089","108","The York Water Stock Price (YORW) - Investing.com","641.21M","641210000","48.93","41,629","4.93%","40.7-53.77","48.7-49.24","49.16","13104609","0.35","38.32","54.78M","54780000","1.28","0.75","1.52%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Services","Business Services","United States","US4228191023","1676","Heidrick&Struggles Stock Price (HSII) - Investing.com","916.88M","916880000","46.80","106,362","85.71%","24.41-50.03","46.46-47.48","46.98","19591527","0.79","14.34","883.47M","883470000","3.26","0.60","1.28%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US70931T1034","1","PennyMac Mortgage Stock Price (PMT) - Investing.com","1.82B","1820000000","18.77","752,734","18.8%","16.66-21.53","18.77-19.14","19.01","97006694","1.08","14.21","1.15B","1150000000","1.32","1.88","9.89%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Medical Equipment & Supplies","United States","US70387R1068","25","PAVmed Inc Stock Price (PAVM) - Investing.com","428.92M","428920000","5.060","2,266,384","179.56%","1.63-9.7","4.931-5.16","5.12","84767593","0.06","-","-","-","-0.55","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology & Drugs","United States","US4495851085","144","IGM Biosciences Inc Stock Price (IGMS) - Investing.com","1.95B","1950000000","60.13","155,436","12.69%","44.8-133","59.03-60.63","60.18","32461714","-","-","-","-","-4.22","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Cyclical","Auto & Truck Manufacturers","United States","US13803R1023","370","Canoo Inc Stock Price (GOEV) - Investing.com","2.04B","2040000000","8.590","3,469,676","-16.03%","5.75-24.9","8.45-8.76","8.49","237491189","-","-","2.55M","2550000","-1.43","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Technology","Electronic Instr. & Controls","United States","US9004502061","253","Turtle Beach Corp Stock Price (HEAR) - Investing.com","465.65M","465650000","29.02","342,928","66.78%","17.13-38.67","28.44-29.15","28.52","16045984","1.49","17.53","389.83M","389830000","1.66","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Services","Rental & Leasing","United States","US3765491010","0","Gladstone Land Stock Price (LAND) - Investing.com","926.79M","926790000","26.93","277,516","90.72%","14.17-27.97","26.24-28.01","26.93","34414791","0.58","-","67.63M","67630000","-0.35","0.54","2.01%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","Healthcare","Biotechnology & Drugs","United States","US09060J1060","176","BioDelivery Sciences Stock Price (BDSI) - Investing.com","320.1M","320100000","3.240","909,601","-12.2%","3.06-4.98","3.11-3.29","3.14","98795939","0.79","10.81","165.72M","165720000","0.3","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Transportation","Air Courier","United States","US7244791007","11500","Pitney Stock Price (PBI) - Investing.com","1.41B","1410000000","8.010","2,236,171","38.58%","5.18-15.5","7.87-8.2","7.92","176064604","2.59","80.53","3.72B","3720000000","0.1","0.20","2.53%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Transportation","Trucking","United States","US23753F1075","4304","Daseke Inc Stock Price (DSKE) - Investing.com","629.27M","629270000","10.070","510,606","56.12%","4.97-10.5","9.75-10.33","9.79","62489273","2.11","14.84","1.5B","1500000000","0.68","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Services","Business Services","United States","US22978P1066","50","Cue Biopharma Stock Price (CUE) - Investing.com","525.96M","525960000","16.56","267,054","41.42%","9.65-16.9","15.21-16.94","15.08","31760946","1.47","-","7.17M","7170000","-1.52","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Services","Business Services","United States","US6821431029","277","Omeros Stock Price (OMER) - Investing.com","513.47M","513470000","8.21","1,166,281","-25.7%","5.45-23.85","7.95-8.43","8.19","62542268","0.7","-","90.51M","90510000","-1.99","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Technology","Electronic Instr. & Controls","United States","US29275Y1029","11400","Enersys Stock Price (ENS) - Investing.com","3.37B","3370000000","80.34","276,277","2.33%","72.66-104.47","79.32-82","81.99","41891298","1.42","22.95","3.17B","3170000000","3.5","0.70","0.85%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology & Drugs","United States","US29428V1044","304","Epizyme Stock Price (EPZM) - Investing.com","467.53M","467530000","4.500","878,066","-59.93%","4.08-14.3","4.44-4.72","4.66","103895022","1.01","-","34.22M","34220000","-2.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Technology","Semiconductors","United States","US9282981086","21600","Vishay Intertechnology Stock Price (VSH) - Investing.com","3.04B","3040000000","21.02","756,098","18.49%","18.07-26.5","20.86-21.16","20.79","144807880","1.36","10.22","3.06B","3060000000","2.06","0.38","1.83%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Healthcare","Biotechnology & Drugs","United States","US92536C1036","339","Female Health Stock Price (VERU) - Investing.com","776.98M","776980000","9.730","766,449","255.11%","2.64-24.46","8.89-9.86","8.93","79853748","0.47","2,396.55","57.37M","57370000","-0.01","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology & Drugs","United States","US92840H2022","21","VistaGen Therapeutics Inc Stock Price (VTGN) - Investing.com","443.34M","443340000","2.220","1,123,528","215.97%","0.669-3.55","2.18-2.39","2.34","199702333","0.88","-","1.43M","1430000","-0.37","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Biotechnology & Drugs","United States","US75955J4022","14","Relmada Therapeutics Inc Stock Price (RLMD) - Investing.com","399.39M","399390000","22.82","100,922","-30.53%","20.6-40","22.62-25.01","25.66","17501554","0.12","-","-","-","-6.61","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology & Drugs","United States","US46583P1021","66","IVERIC bio Inc Stock Price (ISEE) - Investing.com","1.92B","1920000000","16.760","4,831,851","166.03%","4.96-19.32","16.51-17.32","17.25","114641279","1.29","-","-","-","-1.12","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Biotechnology & Drugs","United States","US1508376076","43","Cel-Sci Stock Price (CVM) - Investing.com","524.51M","524510000","12.19","624,471","-2.09%","7.08-40.91","11.78-12.25","11.92","43028150","2.13","-","30K","30000","-0.86","N/A","N/A","Dec 23, 2021","2021-12-23");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financial","Consumer Financial Services","United States","US23131L1070","3900","Curo Group Holdings Corp Stock Price (CURO) - Investing.com","721.67M","721670000","17.84","140,236","120.79%","7.67-20.81","17.45-18.15","17.4","40452336","2.77","8.64","931.04M","931040000","2.07","0.44","2.53%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Basic Materials","Fabricated Plastic & Rubber","United States","US51819L1070","2175","Latham Group Inc Stock Price (SWIM) - Investing.com","2.81B","2810000000","23.44","390,488","-","12.69-34.69","22.24-23.78","21.8","119849589","-","-","329.64M","329640000","-0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Biotechnology & Drugs","United States","US4834971032","70","Kalvista Pharmaceuticals Inc Stock Price (KALV) - Investing.com","431.82M","431820000","17.67","187,130","-6.51%","14.35-44.88","17.16-17.76","17.51","24437866","1.95","-","-","-","-2.46","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Biotechnology & Drugs","United States","US8269171067","42","SIGA Stock Price (SIGA) - Investing.com","555.13M","555130000","7.490","249,055","-0.27%","5.66-7.85","7.38-7.65","7.44","74116295","0.44","35.69","56.04M","56040000","0.21","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","Technology","Software & Programming","United States","US1013881065","2344","Bottomline Stock Price (EPAY) - Investing.com","2.05B","2050000000","45.40","334,434","6.22%","36.05-55.09","45.25-46.59","46.18","45173486","1.36","-","482.65M","482650000","-0.5","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Services","Business Services","United States","US75629V1044","218","Recursion Pharmaceuticals Inc Stock Price (RXRX) - Investing.com","3.17B","3170000000","18.78","788,759","-","15.72-42.81","17.57-18.88","17.81","168993073","-","-","5.11M","5110000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","ADGI","USD","Healthcare","Biotechnology","United States","US00534A1025","0","Adagio Therapeutics Inc Stock Price (ADGI) - Investing.com","2.13B","2130000000","19.14","566,970","-","18.25-59.5","18.55-19.44","19.19","111251660","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Biotechnology & Drugs","United States","US7291391057","78","Pliant Therapeutics Inc Stock Price (PLRX) - Investing.com","604.37M","604370000","16.77","126,115","-34.77%","15.54-43.92","16.22-16.85","16.7","36038994","-","-","10.03M","10030000","-2.57","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US98423F1093","380","Xometry Inc Stock Price (XMTR) - Investing.com","2.4B","2400000000","54.17","257,527","-","40.9-97.57","46-58.5","45.81","44390865","-","-","189.22M","189220000","-1.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Cyclical","Recreational Products","United States","US4791671088","1200","Johnson Outdoors Stock Price (JOUT) - Investing.com","1.12B","1120000000","111.61","17,494","31.68%","82.35-154.18","110.7-112.45","111.78","10047011","0.87","12.27","750.08M","750080000","9.1","1.20","1.07%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Technology","Software & Programming","United States","US58450V1044","117","Mediaalpha Inc Stock Price (MAX) - Investing.com","1.01B","1010000000","17.28","256,068","-57.32%","14.81-69.01","16.2-17.65","15.93","60362000","-","-","673.9M","673900000","-0.97","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Services","Casinos & Gaming","United States","US3596781092","924","Full House Resorts Inc Stock Price (FLL) - Investing.com","369.66M","369660000","10.800","275,351","211.24%","2.89-12.18","10.25-10.83","10.67","34227493","1.8","40.44","169.88M","169880000","0.27","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology & Drugs","United States","US0400476075","363","Arena Stock Price (ARNA) - Investing.com","3.68B","3680000000","59.98","525,350","-10.61%","45.5-85","58.73-60.1","59.28","61328323","0.35","-","40K","40000","-9.69","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Health Care Providers & Services","United States","US53228F1012","4450","Lifestance Health Group Inc Stock Price (LFST) - Investing.com","3.87B","3870000000","10.34","1,211,545","-","8.3-29.81","9.93-10.6","10.21","374148648","-","-","854.74M","854740000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Transportation","Trucking","United States","US9507551086","12292","Werner Stock Price (WERN) - Investing.com","3.15B","3150000000","47.05","607,808","16.66%","38.54-49.74","46.47-47.79","46.37","66884251","0.77","13.24","2.59B","2590000000","3.55","0.48","1.04%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Basic Materials","Fabricated Plastic & Rubber","United States","US6284641098","2400","Myers Industries Stock Price (MYE) - Investing.com","779.51M","779510000","21.51","95,450","35.03%","16.38-23.98","21.08-21.57","21.14","36239195","1.45","26.67","699.33M","699330000","0.81","0.54","2.55%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Information Technology","Software","United States","US1263271058","336","CS Disco LLC Stock Price (LAW) - Investing.com","2.81B","2810000000","48.77","364,784","-","39.6-69.41","47.09-49.54","48.15","57624792","-","-","99.72M","99720000","-0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Technology","Communications Equipment","United States","US1281261099","983","CalAmp Stock Price (CAMP) - Investing.com","359.18M","359180000","10.01","130,584","20.31%","8.41-14.51","9.97-10.68","10.65","35881936","2.47","-","303.51M","303510000","-0.25","N/A","N/A","Dec 23, 2021","2021-12-23");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology","United States","US3621LQ1099","122","G1 Therapeutics Inc Stock Price (GTHX) - Investing.com","646.34M","646340000","15.20","905,486","19.87%","11.98-36.9","15.15-15.6","15.25","42522148","2.14","-","42.23M","42230000","-3.25","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financial","Insurance","United States","US10920V1070","1430","Bright Health Group Inc Stock Price (BHG) - Investing.com","2.98B","2980000000","4.74","1,643,332","-","4.71-17.93","4.71-5.18","4.94","628133782","-","-","4.27B","4270000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Technology","Software & Programming","United States","US68339B1044","547","ON24 Inc Stock Price (ONTF) - Investing.com","796.29M","796290000","16.74","925,248","-","16.71-80.03","16.7-17.28","16.9","47567984","-","-","204.87M","204870000","-0.31","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Biotechnology & Drugs","United States","US4448632038","10","KaloBios Stock Price (HGEN) - Investing.com","373.07M","373070000","6.28","2,416,275","-27.4%","5.69-29.2","6.21-6.34","6.24","59406525","-1.89","-","1.84M","1840000","-3.78","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology & Drugs","United States","US01626L1052","86","Aligos Therapeutics Inc Stock Price (ALGS) - Investing.com","733.42M","733420000","17.21","199,768","1.12%","13.3-37.51","15.94-17.35","16.76","42616191","-","-","3.99M","3990000","-3.27","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology & Drugs","United States","US23284F1057","144","CytomX Therapeutics Inc Stock Price (CTMX) - Investing.com","458.05M","458050000","7.020","593,252","-8.24%","4.28-10.05","6.8-7.02","7.01","65249116","0.7","-","66.22M","66220000","-1.21","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Technology","Electronic Instr. & Controls","United States","US00973N1028","156","Akoustis Technologies Inc Stock Price (AKTS) - Investing.com","410.64M","410640000","7.89","501,925","0.9%","7.09-19.14","7.62-7.9","7.83","52045019","1.28","-","7.86M","7860000","-0.97","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Technology","Software & Programming","United States","US82536T1079","157","Shotspotter Inc Stock Price (SSTI) - Investing.com","425.79M","425790000","36.46","36,600","23.8%","29.11-53.97","35.63-36.6","36.1","11678163","1.32","-","56.83M","56830000","-0.12","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financial","Insurance","United States","US28238P1093","1960","eHealth Stock Price (EHTH) - Investing.com","738.87M","738870000","28.00","578,560","-60.28%","24.38-93.19","27.8-29.37","29.25","26388112","-0.24","-","588M","588000000","-1.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financial","Regional Banks","United States","US22766M1099","328","CrossFirst Bankshares Inc Stock Price (CFB) - Investing.com","770.4M","770400000","15.13","90,918","63.74%","9.06-15.67","15.05-15.55","15.47","50918788","-","13.89","100.55M","100550000","1.09","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Services","Business Services","United States","US68062P1066","36","Olema Pharmaceuticals Inc Stock Price (OLMA) - Investing.com","1.07B","1070000000","27.02","338,667","-","19.41-60.27","26.58-27.39","27.09","39745137","-","-","-","-","-1.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology & Drugs","United States","US5011471027","75","Krystal Biotech Inc Stock Price (KRYS) - Investing.com","1.06B","1060000000","47.50","131,940","14.46%","40.5-87.29","47.01-50.7","49.38","22237984","1.08","-","-","-","-2.71","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Capital Goods","Construction Services","United States","US62945V1098","2915","NV5 Global Inc Stock Price (NVEE) - Investing.com","1.71B","1710000000","111.12","47,253","59.75%","69.23-115.94","110.64-113.49","112.78","15401051","0.9","44.30","679.32M","679320000","2.51","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Cyclical","Auto & Truck Manufacturers","United States","US0395871009","198","Arcimoto Inc Stock Price (FUV) - Investing.com","430.76M","430760000","11.52","870,149","68.91%","6.9-36.8","11.3-11.96","11.85","37392332","2.38","-","3.4M","3400000","-0.7","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Services","Retail (Specialty)","United States","US4974981056","1000","Kirklands Stock Price (KIRK) - Investing.com","357.13M","357130000","26.50","365,043","163.68%","9.93-34.45","26.38-27.22","26.63","13476733","1.88","11.33","579.89M","579890000","2.34","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Medical Equipment & Supplies","United States","US18507C1036","67","Clearpoint Neuro Inc Stock Price (CLPT) - Investing.com","387.93M","387930000","16.41","201,710","105.12%","8.39-31.11","16.35-17.15","16.51","23639616","1.01","-","14.68M","14680000","-0.5","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Services","Recreational Activities","United States","US29667L1061","17","Esports Technologies Inc Stock Price (EBET) - Investing.com","434.52M","434520000","32.84","117,818","-","18.72-54","31.54-33","31.77","13231333","-","-","130K","130000","-0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","BCOR","USD","Technology","Computer Services","United States","US0952291005","846","Blucora Stock Price (BCOR) - Investing.com","876.45M","876450000","17.99","236,370","52.59%","12.09-18.83","17.84-18.15","17.98","48718718","1.68","-","862.02M","862020000","-0.42","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","ZIOP","USD","Healthcare","Biotechnology","United States","US98973P1012","105","ZIOPHARM Stock Price (ZIOP) - Investing.com","326.25M","326250000","1.520","3,306,839","-43.49%","1.26-5.93","1.5-1.56","1.56","214635171","1.75","-","400K","400000","-0.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C1053","301","Clearway Energy Inc Class A Stock Price (CWENa) - Investing.com","7.04B","7040000000","34.87","142,341","24.49%","23.21-35.29","34.61-35.3","34.81","201854943","0.72","121.54","1.25B","1250000000","0.29","1.36","3.91%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Services","Restaurants","United States","US75689M1018","21374","Red Robin Gourmet Burgers Stock Price (RRGB) - Investing.com","311.65M","311650000","19.83","350,750","23.4%","17.02-41.34","19.67-20.7","20.52","15716181","2.74","-","1B","1000000000","-3.83","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","INS","USD","Financial","Consumer Financial Services","United States","US45816D1000","570","Intelligent Systems Stock Price (INS) - Investing.com","384.3M","384300000","44.17","31,369","23.1%","30.52-54.58","43.88-44.95","44.75","8700569","0.88","46.04","44.83M","44830000","0.96","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Healthcare Facilities","United States","US05356F1057","42000","Aveanna Healthcare Holdings Inc Stock Price (AVAH) - Investing.com","1.63B","1630000000","8.84","412,618","-","6.4-13","8.64-8.97","8.63","184164184","-","-","853.27M","853270000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology & Drugs","United States","US55279B2025","51","MEI Pharma Stock Price (MEIP) - Investing.com","361.84M","361840000","3.210","443,125","13.83%","2.4-4.56","3.11-3.33","3.16","112721212","1.44","-","35.1M","35100000","-0.54","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Technology","Semiconductors","United States","US6294452064","44","NVE Corporation Stock Price (NVEC) - Investing.com","355M","355000000","73.45","17,857","44.9%","50.51-81.42","71.35-73.65","71.61","4833232","1.11","24.86","26.36M","26360000","2.95","4.00","5.59%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology & Drugs","United States","KYG108301006","91","BeyondSpring Inc Stock Price (BYSI) - Investing.com","578.91M","578910000","14.80","1,194,267","-8.47%","8.9-33","14.66-15.12","14.93","39115208","1.01","-","860K","860000","-1.93","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Services","Broadcasting & Cable TV","United States","US5312297063","0","Liberty Media Corp Braves A Stock Price (BATRA) - Investing.com","1.61B","1610000000","30.86","64,554","27.52%","23.6-34.99","30.6-31.37","30.64","52267656","0.88","-","110M","110000000","-1.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Capital Goods","Aerospace & Defense","United States","US12448X2018","0","Byrna Technologies Inc Stock Price (BYRN) - Investing.com","373.81M","373810000","15.83","318,603","12.27%","10.84-30.55","15.4-15.92","15.48","23613945","0.86","-","42.02M","42020000","-0.16","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Medical Equipment & Supplies","United States","US45685K1025","282","InfuSystems Stock Price (INFU) - Investing.com","328.07M","328070000","15.95","97,101","19.3%","12.51-23.26","15.63-16.74","16.54","20568489","1.05","23.15","99.12M","99120000","0.69","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","Services","Rental & Leasing","United States","US14912Y2028","25","Catchmark Timber Stock Price (CTT) - Investing.com","420.93M","420930000","8.61","296,600","-2.49%","8.16-12.78","8.6-8.98","8.92","48888424","1.15","19.44","112.65M","112650000","0.44","0.30","3.36%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Oil Well Services & Equipment","United States","US88162F1057","1800","Tetra Technologies Stock Price (TTI) - Investing.com","426.52M","426520000","3.360","1,348,684","459.07%","0.61-4.49","3.33-3.44","3.39","126940404","3.07","-","652.83M","652830000","-0.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Services","Real Estate Operations","United States","US65341D1028","3","Nexpoint Residential Trust Inc Stock Price (NXRT) - Investing.com","1.97B","1970000000","77.78","94,369","80.3%","39.13-78.36","75.92-78.37","76.4","25324874","1.04","-","211.29M","211290000","-0.79","1.52","1.99%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Technology","Software & Programming","United States","US5657881067","3","Marathon Digital Holdings Inc Stock Price (MARA) - Investing.com","7.78B","7780000000","75.92","11,057,235","3,200.87%","2.33-83.45","67.5-76.83","70.69","102506558","4.7","-","92.82M","92820000","-0.51","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financial","Regional Banks","United States","US05465C1009","1165","BofI Holding Stock Price (AX) - Investing.com","3.52B","3520000000","59.23","202,910","85.79%","32.48-61.28","58.51-59.64","59.5","59495242","1.55","16.15","358.73M","358730000","3.67","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Biotechnology & Drugs","United States","US1710774076","110","Chromadex Corp Stock Price (CDXC) - Investing.com","419.19M","419190000","6.130","384,777","21.15%","4.52-23.62","6-6.18","6.16","68383456","1.68","-","65.14M","65140000","-0.43","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Technology","Scientific & Technical Instr.","United States","US5503511009","406","Luna Stock Price (LUNA) - Investing.com","305.59M","305590000","9.61","131,615","29.51%","7.46-13.05","9.55-9.84","9.77","31799039","1.02","126.12","101.2M","101200000","0.08","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Biotechnology & Drugs","United States","US03209T1097","18","Ampio Pharm Stock Price (AMPE) - Investing.com","272.88M","272880000","1.3500","1,118,115","68.75%","0.7874-2.98","1.34-1.43","1.39","202129686","1.6","-","-","-","-0.08","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Medical Equipment & Supplies","United States","US85916J4094","120","Stereotaxis Stock Price (STXS) - Investing.com","482.98M","482980000","6.520","313,154","70.23%","3.98-10.3","6.35-6.75","6.74","74076464","1.48","-","33.19M","33190000","-0.13","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Financial","Misc. Financial Services","United States","US9742501029","90","Winmark Stock Price (WINA) - Investing.com","942.49M","942490000","259.90","7,540","50.54%","165.82-276.52","256.98-259.9","253.76","3626338","0.8","27.39","74.64M","74640000","9.49","1.80","0.71%","-","1970-01-01");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology & Drugs","United States","US84763A1088","176","Spectrum Stock Price (SPPI) - Investing.com","326.89M","326890000","2.050","2,318,195","-46.89%","1.79-5.24","2.02-2.11","2.05","159460296","1.89","-","-","-","-1.13","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Medical Equipment & Supplies","United States","US82621J1051","255","Sientra Inc Stock Price (SIEN) - Investing.com","323.62M","323620000","5.580","524,731","6.9%","3.8-9.14","5.55-6.08","5.75","57997006","2.03","-","85.2M","85200000","-1.26","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Technology","Communications Equipment","United States","KYG177661090","512","Cambium Networks Corp Stock Price (CMBM) - Investing.com","797.25M","797250000","29.92","213,642","31.23%","21.02-66.39","28.91-30.1","29.53","26645954","-","18.72","339.96M","339960000","1.6","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financial","Regional Banks","United States","US48716P1084","584","Kearny Stock Price (KRNY) - Investing.com","980.94M","980940000","13.56","286,926","42.44%","8.94-13.88","13.45-13.65","13.59","72340552","0.8","14.98","122.18M","122180000","0.9","0.44","3.24%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Medical Equipment & Supplies","United States","US74587B1017","95","Pulse Biosciences Inc Stock Price (PLSE) - Investing.com","640.38M","640380000","21.63","47,901","40.64%","13.8-45.82","21.1-21.74","21.58","29605930","1.65","-","-","-","-2.35","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Life Sciences Tools & Services","United States","US23285D1090","429","Cytek Biosciences Inc Stock Price (CTKB) - Investing.com","3.16B","3160000000","23.63","253,621","-","17.4-28.7","22.5-24.1","22.74","133725741","-","-","89.06M","89060000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Services","Communications Services","United States","US6834161019","357","Ooma Inc Stock Price (OOMA) - Investing.com","510.42M","510420000","21.72","107,362","56.03%","13.32-24.89","21.6-22","21.78","23500000","0.5","-","179.86M","179860000","-0.1","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Basic Materials","Metal Mining","United States","CA91688R1082","28","Ur Energy Stock Price (URG) - Investing.com","419.53M","419530000","1.9900","4,130,938","320.81%","0.4218-2.15","1.96-2.15","2.05","210820732","1.49","-","30K","30000","-0.15","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Services","Business Services","United States","US96924N1000","1353","Willdan Stock Price (WLDN) - Investing.com","524.46M","524460000","41.00","50,076","8.47%","32.15-54.99","40.58-42.03","41.2","12791789","1.31","-","358.44M","358440000","-0.95","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Biotechnology & Drugs","United States","US2666051048","79","Durect Stock Price (DRRX) - Investing.com","266.18M","266180000","1.1700","499,001","-31.58%","1.1-2.945","1.14-1.2376","1.25","227505811","1.12","-","36.79M","36790000","-0.17","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRS","USD","Basic Materials","Chemical Manufacturing","United States","US03236M2008","595","Amyris Stock Price (AMRS) - Investing.com","2.47B","2470000000","8.00","4,272,080","260.36%","2.2-23.34","7.66-8.08","7.66","308238879","1.49","-","533.65M","533650000","-1.49","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology & Drugs","United States","US8776191061","38","Taysha Gene Therapies Inc Stock Price (TSHA) - Investing.com","574.8M","574800000","14.94","126,557","-25.67%","14.57-33.35","14.51-15.71","15","38473945","-","-","-","-","-2.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financial","Regional Banks","United States","US8610251048","641","Stock Yards Bancorp Stock Price (SYBT) - Investing.com","1.75B","1750000000","65.72","73,867","63.6%","38.81-67.4","64.49-67.11","67.21","26584242","0.71","23.39","123.45M","123450000","2.81","1.12","1.67%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Services","Restaurants","United States","US4663671091","5200","Jack In The Box Stock Price (JACK) - Investing.com","2.18B","2180000000","100.70","283,788","21.79%","84.33-124.53","99.96-101.31","100.65","21671547","1.76","13.95","1.12B","1120000000","7.22","1.76","1.75%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Consumer Cyclical","Photography","United States","US2774614067","4500","Eastman Kodak Co Stock Price (KODK) - Investing.com","563.94M","563940000","7.170","1,850,186","6.54%","6.29-14.18","6.97-7.21","6.97","78652200","5.11","14.11","1.11B","1110000000","0.51","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTR","USD","Healthcare","Biotechnology & Drugs","United States","US6544051096","12","9 Meters Biopharma Inc Stock Price (NMTR) - Investing.com","287.87M","287870000","1.1300","1,925,195","51.15%","0.68-2.25","1.12-1.1499","1.13","254753151","-3.96","-","-","-","-0.15","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Biotechnology & Drugs","United States","US2697961082","106","Eagle Pharmaceuticals Inc Stock Price (EGRX) - Investing.com","665.06M","665060000","51.50","96,783","5.55%","36.48-58.25","50.79-52.2","52.18","12913879","0.61","124.23","179.14M","179140000","0.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Services","Recreational Activities","United States","BSP736841136","0","OneSpaWorld Holdings Ltd Stock Price (OSW) - Investing.com","1.14B","1140000000","12.48","298,281","57.18%","8.01-12.52","12.19-12.5","12.27","91361438","2.47","-","62.2M","62200000","-1.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Information Technology","Software","United States","US22207T1016","633","Couchbase Inc Stock Price (BASE) - Investing.com","1.91B","1910000000","44.00","513,432","-","27.23-52.26","43.7-46.6","45.77","43342865","-","-","57.65M","57650000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Healthcare Facilities","United States","US03836A1016","6050","Apria Inc Stock Price (APR) - Investing.com","1.07B","1070000000","30.15","370,014","-","20.11-40","29.68-30.46","30.11","35471669","-","19.25","1.13B","1130000000","1.57","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Coal","United States","US03940R1077","3700","Arch Coal Stock Price (ARCH) - Investing.com","1.31B","1310000000","85.37","482,711","204.35%","28.95-105.58","83.26-86.32","85.9","15316069","0.91","83.82","1.76B","1760000000","1.02","1.00","1.16%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Biotechnology & Drugs","United States","US88338N1072","400","TherapeuticsMD Inc Stock Price (TXMD) - Investing.com","267.37M","267370000","0.6292","4,662,141","-50.06%","0.6107-2.75","0.6107-0.67","0.66","424928670","1.78","-","84.79M","84790000","-0.48","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Technology","Software & Programming","United States","US7594191048","108","Rekor Systems Inc Stock Price (REKR) - Investing.com","466.16M","466160000","10.60","1,521,150","156.04%","3.91-25.38","10.43-11.02","11.02","43977218","1.79","-","13.45M","13450000","-0.65","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Services","Restaurants","United States","US88338K1034","220","One Group Hospitality Inc Stock Price (STKS) - Investing.com","517.9M","517900000","16.13","181,425","450.51%","2.8-16.35","15.51-16.44","14.95","32107635","2.57","27.15","238.1M","238100000","0.59","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Services","Personal Services","United States","US98262P1012","10000","Weight Watchers Stock Price (WW) - Investing.com","1.45B","1450000000","20.76","1,735,237","-17.16%","17-41.13","20.56-20.97","20.65","70021024","1.58","29.92","1.26B","1260000000","0.69","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financial","Regional Banks","United States","US9234511080","636","Veritex Holdings Inc Stock Price (VBTX) - Investing.com","2.11B","2110000000","42.76","246,454","94.98%","21.44-45.36","42.52-43.71","43.47","49296416","1.61","17.72","184.05M","184050000","2.41","0.80","1.84%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology & Drugs","United States","US16934W1062","54","Chimerix Stock Price (CMRX) - Investing.com","529.86M","529860000","6.100","798,034","88.27%","3.16-11.39","5.88-6.1","5.96","86862426","1.41","-","3.06M","3060000","-1.82","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Basic Materials","Iron & Steel","United States","US7837541041","3900","Ryerson Holding Stock Price (RYI) - Investing.com","1.09B","1090000000","28.31","152,908","196.44%","10.18-30.05","28.25-29.26","28.34","38394162","1.6","6.42","4.99B","4990000000","4.41","0.34","1.20%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financial","Regional Banks","United States","US1976411033","557","Columbia Financial Inc Stock Price (CLBK) - Investing.com","2.05B","2050000000","19.31","116,327","38.42%","13.91-19.75","19.18-19.53","19.49","106297899","0.33","22.77","157.19M","157190000","0.85","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Services","Restaurants","United States","US1716041017","6100","Chuys Stock Price (CHUY) - Investing.com","651.29M","651290000","32.89","96,975","48.42%","22.86-49.99","32.58-33.08","33.09","19801997","2.02","25.49","376.51M","376510000","1.29","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","Healthcare","Biotechnology & Drugs","Canada","CA89620X5064","33","Trillium Therapeutics Inc Stock Price (TRIL) - Investing.com","2.36B","2360000000","22.45","168,202","21.55%","7.48-27.12","22.42-22.49","22.45","104995125","1.96","-","50.19K","50190","-0.68","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology & Drugs","United States","US92243G1085","58","Vaxcyte Inc Stock Price (PCVX) - Investing.com","1.4B","1400000000","26.45","158,905","-28.59%","15.51-38.65","24.76-26.45","25.76","52785136","-","-","-","-","-1.79","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water Utilities","United States","US7462283034","31","Pure Cycle Stock Price (PCYO) - Investing.com","381.13M","381130000","15.94","88,205","61.17%","9.49-16.63","15.42-15.99","15.74","23910133","0.78","19.14","22M","22000000","0.83","N/A","N/A","Jan 04, 2022","2022-01-04");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer/Non-Cyclical","Tobacco","United States","US92240M1080","1275","Vector Stock Price (VGR) - Investing.com","2.34B","2340000000","15.22","558,612","40.67%","10.76-16.8","14.89-15.41","15.03","153959427","1.21","11.42","2.48B","2480000000","1.33","0.80","5.32%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology & Drugs","United States","US09058V1035","246","BioCryst Stock Price (BCRX) - Investing.com","2.2B","2200000000","12.25","2,580,679","188.24%","4.06-18.48","12.1-12.41","12.36","179936171","2.45","-","114.03M","114030000","-1.28","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Technology","Semiconductors","United States","US83089J1088","500","Skywater Technology Inc Stock Price (SKYT) - Investing.com","931.97M","931970000","23.86","377,703","-","14.25-36.8","22.99-23.96","23.07","39059743","-","-","164.08M","164080000","-0.95","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Capital Goods","Misc. Capital Goods","United States","US7437131094","2408","Proto Labs Stock Price (PRLB) - Investing.com","1.63B","1630000000","59.26","450,974","-53.46%","57.54-286.57","58.52-59.89","58.33","27589649","1.48","52.51","469.73M","469730000","1.13","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Financial","Misc. Financial Services","United States","US41068X1000","73","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price (HASI) - Investing.com","5.43B","5430000000","64.08","401,853","29.19%","44.69-72.42","62.94-64.24","62.83","84712968","1.86","59.29","208.36M","208360000","1.08","1.40","2.23%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","CRTX","USD","Healthcare","Biotechnology & Drugs","United States","US22053A1079","37","Cortexyme Inc Stock Price (CRTX) - Investing.com","426.05M","426050000","14.26","1,581,467","-69.96%","12.41-121.49","13.75-14.63","14.57","29877608","-","-","-","-","-2.94","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer/Non-Cyclical","Beverages (Alcoholic)","United States","US26414D1063","400","Duckhorn Portfolio Inc Stock Price (NAPA) - Investing.com","2.31B","2310000000","20.13","626,465","-","16.16-25.25","19.86-20.46","19.96","114647559","-","-","252.95M","252950000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Technology","Computer Services","United States","US30041R1086","456","EverQuote Inc Class A Stock Price (EVER) - Investing.com","453.81M","453810000","15.34","406,716","-62.54%","12.04-54.86","14.9-15.37","15.05","29583679","1.1","-","413.73M","413730000","-0.51","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology & Drugs","United States","US2997341035","90","Evelo Biosciences Inc Stock Price (EVLO) - Investing.com","548.5M","548500000","10.26","365,297","122.08%","4.46-19.93","10.11-10.82","10.62","53459948","1.57","-","-","-","-2.39","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW","USD","Capital Goods","Misc. Capital Goods","United States","US78469X1072","4800","SPX FLOW Inc Stock Price (FLOW) - Investing.com","3.37B","3370000000","80.28","224,760","62.54%","51.4-86.17","79.37-80.48","79.89","41971004","1.69","45.94","1.53B","1530000000","1.75","0.36","0.45%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","LPI","USD","Energy","Oil & Gas Operations","United States","US5168062058","257","Laredo Petroleum Stock Price (LPI) - Investing.com","1.19B","1190000000","71.07","760,266","588%","10.39-99.26","70.28-72.63","71.81","16733650","4.16","-","1.11B","1110000000","-22.42","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Basic Materials","Misc. Fabricated Products","United States","US8946501009","2400","Tredegar Stock Price (TG) - Investing.com","430.23M","430230000","12.84","139,014","18.34%","10.92-18.39","12.78-13.16","13.05","33507337","0.95","10.04","805.34M","805340000","1.28","0.48","3.68%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Medical Equipment & Supplies","United States","US89455T1097","133","Treace Medical Concepts Inc Stock Price (TMCI) - Investing.com","1.16B","1160000000","21.77","200,042","-","19.18-37.17","21.21-21.99","21.41","53172614","-","-","85.08M","85080000","-0.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR","USD","Services","Real Estate Operations","United States","US6097201072","14","Monmouth RE Stock Price (MNR) - Investing.com","2.05B","2050000000","20.86","1,067,563","43.76%","14.35-21.14","20.84-20.9","20.85","98339416","0.75","31.57","222.9M","222900000","0.66","0.72","3.45%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Services","Rental & Leasing","United States","BMG8766E1093","160","Textainer Stock Price (TGH) - Investing.com","1.87B","1870000000","37.90","454,151","138.66%","16.29-41.24","37.26-39.01","39.18","49252536","1.26","7.85","807.25M","807250000","4.83","0.25","0.64%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Technology","Scientific & Technical Instr.","United States","US1265011056","3786","CTS Stock Price (CTS) - Investing.com","1.2B","1200000000","37.34","134,659","24.05%","28.72-39.49","37.17-37.8","37.55","32224552","0.75","-","503.42M","503420000","-1.12","0.16","0.43%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financial","Consumer Financial Services","United States","US33767D1054","17000","First Cash Stock Price (FCFS) - Investing.com","3.18B","3180000000","78.64","159,291","28.85%","54.85-97.04","78.27-86.53","85.84","40433427","0.78","25.09","1.59B","1590000000","3.13","1.20","1.40%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Biotechnology & Drugs","United States","US30052C1071","149","Evolus Inc Stock Price (EOLS) - Investing.com","401.27M","401270000","7.22","523,466","109.28%","3.06-17.38","6.95-7.42","7.26","55576988","2.32","-","85.6M","85600000","-3.78","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Technology","Scientific & Technical Instr.","United States","US4169061052","428","Harvard Bioscience Stock Price (HBIO) - Investing.com","328.52M","328520000","8.050","176,215","105.88%","3.57-8.75","7.69-8.09","7.74","40810515","1.76","-","116.83M","116830000","-0.05","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Biotechnology & Drugs","United States","US53220K5048","155","Ligand Stock Price (LGND) - Investing.com","2.7B","2700000000","161.41","209,596","90.21%","80-219.73","157.7-161.77","162.14","16711641","1.05","40.37","274.64M","274640000","4","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Basic Materials","Containers & Packaging","United States","US3976241071","16000","Greif Bros Stock Price (GEF) - Investing.com","3.37B","3370000000","69.41","135,441","55.45%","44.16-72","68.59-70.43","70.94","48558649","1.03","10.15","5.14B","5140000000","6.84","1.84","2.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Information Technology","Software","United States","US29977X1054","1750","EverCommerce Inc Stock Price (EVCM) - Investing.com","3.96B","3960000000","20.25","309,447","-","14.87-23.41","19.35-20.44","19.82","195361459","-","-","563.48M","563480000","-0.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Health Care Equipment & Supplies","United States","US82657M1053","169","Sight Sciences Inc Stock Price (SGHT) - Investing.com","1.08B","1080000000","22.74","245,525","-","21-42.57","22.48-24.59","23.5","47307477","-","-","38.81M","38810000","-1.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology & Drugs","United States","IL0011407140","190","UroGen Pharma Ltd Stock Price (URGN) - Investing.com","427.8M","427800000","19.13","76,626","-18.56%","14.19-28.2","18.81-19.37","18.81","22363023","1.17","-","31.95M","31950000","-5.02","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology & Drugs","United States","US76155X1000","150","Revolution Medicines Inc Stock Price (RVMD) - Investing.com","2.42B","2420000000","32.83","467,537","-13.7%","21.78-56.18","32.05-33.18","32.04","73687114","-","-","40.24M","40240000","-2.37","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financial","Regional Banks","United States","US19046P2092","321","Coastal Financial Corp Stock Price (CCB) - Investing.com","528.17M","528170000","43.97","34,030","142.93%","18.25-44.89","43.63-44.41","44","12012107","1.25","22.39","50.09M","50090000","1.96","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Capital Goods","Misc. Capital Goods","United States","GB00BNK03D49","1400","Luxfer Holdings PLC Stock Price (LXFR) - Investing.com","636.1M","636100000","22.96","81,127","64.82%","14-23.91","22.89-23.46","23.13","27704918","0.97","19.48","600.2M","600200000","1.18","0.50","2.16%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Medical Equipment & Supplies","United States","US98986M1036","768","Zynex Inc Stock Price (ZYXI) - Investing.com","507.78M","507780000","14.60","248,702","4.06%","10.66-22.89","14.55-14.91","14.62","34779691","0.81","51.98","115.55M","115550000","0.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Biotechnology & Drugs","United States","US04537Y1091","68","Vermillion Stock Price (AWH) - Investing.com","263.5M","263500000","2.350","612,586","-47.19%","2.27-10.54","2.27-2.595","2.57","112126549","2.88","-","5.99M","5990000","-0.22","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Medical Equipment & Supplies","United States","US23283X2062","195","Cytosorbents Crp Stock Price (CTSO) - Investing.com","273.03M","273030000","6.280","255,247","-24.52%","5.735-11.67","6.15-6.31","6.2","43475648","0.27","-","44.34M","44340000","-0.37","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology","United States","US29479A1088","102","Erasca Inc Stock Price (ERAS) - Investing.com","2.36B","2360000000","19.45","362,762","-","14.51-24.47","19.32-20.16","20.01","121250375","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Technology","Computer Hardware","United States","US72814N1046","484","PlayAGS Inc Stock Price (AGS) - Investing.com","296.17M","296170000","8.020","247,890","92.33%","4.28-11.32","8-8.29","8.23","36928703","3.36","-","236.1M","236100000","-0.85","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","LAWS","USD","Basic Materials","Misc. Fabricated Products","United States","US5207761058","1910","Lawson Stock Price (LAWS) - Investing.com","495.68M","495680000","54.60","9,381","17.9%","46.77-62.1","53.84-55.78","54.93","9078347","0.98","49.01","413.8M","413800000","1.11","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","Healthcare","Medical Equipment & Supplies","United States","US81255T1088","421","SeaSpine Holdings Corp Stock Price (SPNE) - Investing.com","556.1M","556100000","15.26","135,285","5.17%","13.29-22.97","15.03-15.45","15.36","36441778","1.17","-","182.3M","182300000","-1.47","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology","United States","US1420381089","67","Caribou Biosciences Inc Stock Price (CRBU) - Investing.com","1.31B","1310000000","21.70","625,270","-","15-32.65","20.5-21.82","20.52","60192061","-","-","15.43M","15430000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Biotechnology & Drugs","United States","US6993743029","196","Transcept Stock Price (PRTK) - Investing.com","265M","265000000","5.280","353,140","-11.26%","4.57-11.235","5.12-5.3","5.18","50188851","1.44","-","114.39M","114390000","-1.11","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water Utilities","Canada","US3794631024","80","Global Water Resources Inc NASDAQ Stock Price (GWRS) - Investing.com","422.58M","422580000","18.50","32,028","53.53%","12.14-21.25","18.25-18.87","18.53","22649186","0.58","141.39","41.35M","41350000","0.13","0.29","1.58%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765361080","0","Gladstone Commercial Stock Price (GOOD) - Investing.com","853.33M","853330000","22.74","146,050","29.72%","17.46-23.49","22.67-22.89","22.83","37525410","1","555.58","135.25M","135250000","0.04","1.50","6.58%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Technology","Semiconductors","United States","US07373B1098","29","Beam Global Stock Price (BEEM) - Investing.com","294.21M","294210000","32.94","217,468","77.1%","19.4-75.9","31.5-35.49","33.96","8931601","1.05","-","6.93M","6930000","-0.83","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Biotechnology & Drugs","United States","US29664W1053","479","Esperion Th Stock Price (ESPR) - Investing.com","255.59M","255590000","8.79","954,914","-68.42%","7.73-39.49","8.77-9.31","9.26","29077357","0.89","-","72.69M","72690000","-11.67","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Information Technology","Software","United States","US58985J1051","472","Meridianlink Inc Stock Price (MLNK) - Investing.com","2.04B","2040000000","25.36","199,225","-","19.77-29","24.21-25.88","24.28","80479375","-","-","136.28M","136280000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","Healthcare","Medical Equipment & Supplies","United States","US8342511008","13","Soliton Inc Stock Price (SOLY) - Investing.com","443.16M","443160000","20.52","139,732","181.1%","7.18-22.55","20.42-20.68","20.65","21596544","-","-","-","-","-1","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","SESN","USD","Healthcare","Biotechnology & Drugs","United States","US8177631053","27","Sesen Bio Inc Stock Price (SESN) - Investing.com","239.36M","239360000","1.200","27,113,317","11.11%","0.7-6.04","1.17-1.21","1.18","199463645","0.6","-","17.78M","17780000","-0.8","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financial","Consumer Financial Services","United States","US39304D1028","1200","Green Dot Stock Price (GDOT) - Investing.com","2.38B","2380000000","43.44","308,105","-21.48%","38.95-61.85","43.26-44.31","43.89","54683320","0.87","73.30","1.78B","1780000000","0.59","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Health Care Technology","United States","US44934S2068","114","icad Stock Price (ICAD) - Investing.com","225.23M","225230000","8.97","167,764","-1.64%","8.54-21.44","8.86-9.04","8.9","25109380","1.03","-","36.28M","36280000","-0.36","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Capital Goods","Construction Services","United States","US59001A1025","1570","Meritage Stock Price (MTH) - Investing.com","4.3B","4300000000","115.21","277,852","30.52%","78-120.19","113.93-116.49","113.96","37311125","1.69","6.77","5.05B","5050000000","17.02","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Medical Equipment & Supplies","United States","US46266A1097","110","Iradimed Co Stock Price (IRMD) - Investing.com","497.25M","497250000","40.29","24,465","74.79%","21.66-40.9","38.54-41.03","38.42","12341750","0.88","96.10","38.49M","38490000","0.42","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAK","USD","Healthcare","Biotechnology & Drugs","United States","US1920101060","105","Codiak BioSciences Inc Stock Price (CDAK) - Investing.com","323.86M","323860000","14.48","59,863","63.25%","7.9-37.85","14.2-14.89","14.69","22365752","-","-","16.88M","16880000","-2.65","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Biotechnology & Drugs","United States","US34960Q1094","111","Coronado Stock Price (FBIO) - Investing.com","362.9M","362900000","3.470","581,510","37.7%","2.36-6.1","3.34-3.575","3.52","104581865","2.29","-","52.65M","52650000","-0.42","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Medical Equipment & Supplies","United States","US5165441032","595","Lantheus Holdings Inc Stock Price (LNTH) - Investing.com","2.06B","2060000000","30.44","392,992","164.01%","11.62-31.6","29.63-30.81","29.96","67690586","1.32","-","389.79M","389790000","-0.51","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Capital Goods","Construction Services","United States","US3927091013","440","BioFuel Energy Stock Price (GRBK) - Investing.com","1.36B","1360000000","26.74","467,729","25.78%","18.27-28.03","26.04-26.83","26.1","50759972","1.42","8.75","1.2B","1200000000","3.06","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financial","Investment Services","United States","US3952591044","358","Greenhill&Co Stock Price (GHL) - Investing.com","335.85M","335850000","18.16","74,684","62.72%","11.04-20.09","17.99-18.23","18.04","18493925","0.89","8.03","341.56M","341560000","2.26","0.20","1.11%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Services","Security Systems & Services","United States","US46564T1079","415","Iteris Stock Price (ITI) - Investing.com","221.4M","221400000","5.230","125,236","16.48%","4.61-7.813","4.9-5.49","5.29","42331772","1.36","-","127.22M","127220000","-0.05","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Basic Materials","Containers & Packaging","United States","US75321W1036","645","Ranpak Holdings Corp Stock Price (PACK) - Investing.com","3.29B","3290000000","40.45","297,896","283.05%","10.82-41.26","39.75-41.26","39.84","81396923","1.16","-","366.7M","366700000","-0.07","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Services","Real Estate Operations","United States","US45580R1032","32","Griffin Land&Nurseries Stock Price (INDT) - Investing.com","745.55M","745550000","73.28","25,625","26.41%","55-80.35","72.99-74.52","74.73","10173951","0.87","-","39.23M","39230000","-2.69","0.15","0.20%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","Technology","Communications Equipment","United States","US9285421098","5750","Vivint Smart Home Stock Price (VVNT) - Investing.com","2.04B","2040000000","9.76","479,376","-49.61%","8.18-25.1","9.21-9.83","9.44","208712060","0.52","-","1.35B","1350000000","-2.67","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Medical Equipment & Supplies","United States","US09075A1088","900","Bioventus Inc Stock Price (BVS) - Investing.com","1.2B","1200000000","15.84","228,793","-","10.74-19.94","15.67-16.47","16.29","75224819","-","28.29","376.1M","376100000","0.56","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Cyclical","Furniture & Fixtures","United States","US4195961010","2766","Haverty Furniture Stock Price (HVT) - Investing.com","608.18M","608180000","34.13","205,095","27.21%","24.54-52.84","34.04-35.9","35.71","17819534","1.42","7.29","988.15M","988150000","4.68","0.92","2.80%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Basic Materials","Chemicals - Plastics & Rubber","United States","US8585861003","2293","Stepan Stock Price (SCL) - Investing.com","2.83B","2830000000","126.24","69,216","3.14%","109.08-139.3","124.9-127.49","126.68","22415796","0.69","19.46","2.23B","2230000000","6.49","1.34","1.06%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Services","Business Services","United States","US28036F1057","26","Edgewise Therapeutics Inc Stock Price (EWTX) - Investing.com","946.97M","946970000","19.21","81,084","-","13.6-40.49","19.02-20.08","19.95","49295840","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Technology","Software & Programming","United States","LU2263803020","153","Neogames SA Stock Price (NGMS) - Investing.com","1.02B","1020000000","39.96","161,099","-","18.67-73.54","39.4-42.34","41.55","25520666","-","-","75.45M","75450000","-","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","BTX","USD","Services","Business Services","United States","US1140821000","22","NTN Buzztime Stock Price (BTX) - Investing.com","426.25M","426250000","8.24","682,662","102.96%","3.59-80.67","8.06-8.52","8.37","51729612","4.57","-","2.66M","2660000","-1.68","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Services","Communications Services","United States","US03676C1009","68","Anterix Inc Stock Price (ATEX) - Investing.com","1.12B","1120000000","61.25","67,442","87.88%","27.42-66.55","60.2-62.43","61.79","18366428","0.45","-","780K","780000","-2.66","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Information Technology","Software","United States","US45827U1097","749","Intapp Inc Stock Price (INTA) - Investing.com","1.93B","1930000000","31.66","165,933","-","22.5-40.91","29.77-32.9","31.82","60926767","-","-","61.26M","61260000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology & Drugs","United States","US87164F1057","43","Syndax Pharmaceuticals Inc Stock Price (SNDX) - Investing.com","871.41M","871410000","17.92","487,476","-13.35%","13.04-27.79","17.27-17.97","17.63","48627611","1.45","-","1.52M","1520000","-1.89","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Biotechnology & Drugs","United States","US03209R1032","1980","Amphastar P Stock Price (AMPH) - Investing.com","1.02B","1020000000","21.30","149,500","10.82%","16.91-21.7","21.18-21.49","21.18","47849145","0.68","29.45","384.03M","384030000","0.72","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology & Drugs","United States","US90041T1088","201","Turning Point Therapeutics Inc Stock Price (TPTX) - Investing.com","2.16B","2160000000","43.56","415,341","-59.69%","40.09-141.3","41.94-44.01","43.56","49479508","-","-","30.82M","30820000","-4.23","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Medical Equipment & Supplies","United States","US3596641098","429","Fulgent Genetics Inc Stock Price (FLGT) - Investing.com","2.65B","2650000000","88.82","447,984","131%","35.19-189.88","85.88-89","85.43","29831451","1.37","4.62","909.75M","909750000","19.24","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology & Drugs","United States","US00972D1054","380","Akebia Ther Stock Price (AKBA) - Investing.com","502.14M","502140000","2.870","1,982,638","16.19%","2.35-5.12","2.85-2.99","2.95","174960413","1.56","-","210.67M","210670000","-1.91","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Services","Waste Management Services","United States","US42726M1062","1216","Heritage-Crystal Clean Stock Price (HCCI) - Investing.com","834.02M","834020000","34.48","51,648","66.73%","18.86-36.29","34.32-35.16","34.98","24188476","1.24","16.85","477.86M","477860000","2.05","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Technology","Communications Equipment","United States","US14713L1026","993","Casa Systems Inc Stock Price (CASA) - Investing.com","511.74M","511740000","5.950","254,305","32.52%","4.684-13.15","5.85-6.1","5.85","86006357","1","20.52","416.76M","416760000","0.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology & Drugs","United States","US45258J1025","68","Immunovant Inc Stock Price (IMVT) - Investing.com","983.25M","983250000","8.55","601,029","-82.6%","6.69-53.75","8.3-8.57","8.47","115000246","-","-","-","-","-1.27","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Services","Rental & Leasing","United States","US12477X1063","99","Cai Stock Price (CAI) - Investing.com","962.15M","962150000","55.96","158,305","91.38%","29.71-56.22","55.94-55.96","55.95","17193489","1.38","6.06","331.64M","331640000","9.24","1.20","2.14%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Services","Retail (Apparel)","United States","US0028962076","7100","Abercrombie Stock Price (ANF) - Investing.com","2.7B","2700000000","45.68","1,711,681","157.93%","18.01-48.97","45.12-45.89","45.3","59082477","1.72","10.60","3.59B","3590000000","4.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Healthcare","Biotechnology & Drugs","United States","US82900L1026","263","Simplicity Stock Price (SMPL) - Investing.com","3.79B","3790000000","39.51","360,645","67.56%","21.21-41.35","39.11-39.78","39.22","95834960","1.04","97.90","1.01B","1010000000","0.4","N/A","N/A","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Biotechnology & Drugs","United States","US81577F1093","9","Apricus Biosciences Stock Price (SEEL) - Investing.com","221.16M","221160000","2.160","3,684,129","135.29%","0.77-6.6","2.08-2.18","2.16","102390032","2.76","-","-","-","-0.6","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNT","USD","Healthcare","Biotechnology & Drugs","United States","JE00BLG2ZQ72","427","Quotient Ltd Stock Price (QTNT) - Investing.com","214.35M","214350000","2.110","660,524","-61%","2.05-7.59","2.09-2.17","2.09","101589125","2.35","-","43.55M","43550000","-1.09","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Capital Goods","Construction Services","United States","US87265H1095","1163","TRI Pointe Homes Inc Stock Price (TPH) - Investing.com","2.84B","2840000000","25.58","1,121,035","48.38%","16.59-26.35","24.73-25.73","24.91","111138337","1.47","6.95","3.83B","3830000000","3.68","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology & Drugs","United States","US04744L1061","97","Athersys Stock Price (ATHX) - Investing.com","260.19M","260190000","1.1500","1,221,614","-38.83%","1.1-3.03","1.12-1.185","1.28","226255093","-1.6","-","1.36M","1360000","-0.45","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","Technology","Software & Programming","United States","US08180D1063","1200","Benefitfocus Inc Stock Price (BNFT) - Investing.com","362.72M","362720000","10.85","171,780","-0.6%","10.49-17.58","10.84-10.98","10.9","33430384","1.64","-","264.22M","264220000","-1.16","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFI","USD","Healthcare","Biotechnology & Drugs","United States","US45665G3039","23","Infinity Stock Price (INFI) - Investing.com","224.32M","224320000","2.520","1,868,318","64.71%","1.47-5.96","2.47-2.56","2.5","89015398","1.93","-","1.85M","1850000","-0.57","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Technology","Software & Programming","United States","US01644J1088","609","Alkami Technology Inc Stock Price (ALKT) - Investing.com","2.48B","2480000000","28.15","184,303","-","24.01-49.07","27.2-28.3","27.34","88147853","-","-","138.66M","138660000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Communication Services","Media","United States","US45828L1089","651","Integral Ad Science Holding LLC Stock Price (IAS) - Investing.com","4.01B","4010000000","26.05","378,630","-","16.23-29.68","25.41-26.59","26.4","153940553","-","-","221.04M","221040000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology","United States","US55083R1041","189","Lyell Immunopharma Inc Stock Price (LYEL) - Investing.com","2.74B","2740000000","11.39","435,694","-","10.62-19.84","10.8-11.63","11.52","240471497","-","-","12.83M","12830000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology","United States","US87990A1060","85","Tenaya Therapeutics Inc Stock Price (TNYA) - Investing.com","1.1B","1100000000","26.76","178,663","-","15.35-32","26.53-29.88","29.58","41281210","-","-","-","-","-1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology","United States","US45114M1099","22","Icosavax Inc Stock Price (ICVX) - Investing.com","1.04B","1040000000","26.31","163,456","-","21.7-49.99","26.07-27.37","26.16","39387386","-","-","5.52M","5520000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US50101L1061","21000","Krispy Kreme Inc Stock Price (DNUT) - Investing.com","2.42B","2420000000","14.45","1,229,215","-","12.63-21.69","14.16-14.73","14.3","167250735","-","-","2.14B","2140000000","-","0.14","0.98%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology & Drugs","United States","US03828A1016","24","Applied Therapeutics Inc Stock Price (APLT) - Investing.com","385.6M","385600000","14.73","90,752","-4.6%","13.04-29.8","14-15.17","13.95","26177836","-","-","-","-","-4.38","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer/Non-Cyclical","Food Processing","United States","US1535271068","5600","Central Garden&Pet Stock Price (CENT) - Investing.com","3.13B","3130000000","56.11","53,523","37.32%","36.53-62.91","55.93-57.32","56.99","55706960","0.52","18.42","3.24B","3240000000","3.05","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Technology","Scientific & Technical Instr.","United States","US00430H1023","224","Accelerate Diagnostics Stock Price (AXDX) - Investing.com","470.03M","470030000","6.970","309,207","-16.73%","5.15-15.6","6.2-7.01","6.2","67436498","1.76","-","12.02M","12020000","-1.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBNK","USD","Financial","Regional Banks","United States","US68621T1025","749","Origin Bancorp Inc Stock Price (OBNK) - Investing.com","1.09B","1090000000","46.34","42,738","86.48%","25.07-47.58","46.12-46.63","46.79","23496058","1.09","11.18","147.76M","147760000","4.14","0.52","1.11%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","FLMN","USD","Energy","Oil & Gas - Integrated","United States","US30607B1098","12","Falcon Minerals Corp Class A Stock Price (FLMN) - Investing.com","475.07M","475070000","5.500","579,885","160.66%","2.15-6.58","5.45-5.77","5.73","86376740","1.77","47.28","57.37M","57370000","0.12","0.62","10.82%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology & Drugs","United States","US6085501095","253","Threshold Stock Price (MTEM) - Investing.com","302.05M","302050000","5.380","284,869","-46.68%","5.19-15.19","5.3-5.47","5.45","56142400","1.06","-","26.15M","26150000","-1.83","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Services","Advertising","United States","US8860292064","2313","Dex Stock Price (THRY) - Investing.com","1.21B","1210000000","35.50","236,893","245.33%","8.87-38.37","35.24-37.51","36.01","33965371","-","7.09","1.06B","1060000000","5.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Services","Broadcasting & Cable TV","United States","US8292261091","11600","Sinclair Stock Price (SBGI) - Investing.com","1.98B","1980000000","26.19","400,521","21.76%","23.56-39.6","25.76-26.71","26.46","75538307","1.39","11.40","6.17B","6170000000","2.3","0.80","3.02%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology & Drugs","United States","US74065P1012","100","Prelude Therapeutics Inc Stock Price (PRLD) - Investing.com","750.87M","750870000","16.20","474,808","-61.91%","15.31-95.38","15.9-17","16.76","46349831","-","-","-","-","-5.5","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Consumer Cyclical","Furniture & Fixtures","United States","US4042511000","7500","HNI Stock Price (HNI) - Investing.com","1.79B","1790000000","41.00","189,161","13.92%","32.22-46.93","40.58-41.26","40.79","43559359","0.96","24.24","2.14B","2140000000","1.69","1.24","3.04%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Services","Business Services","United States","US26929N1028","526","EnviroStarm Stock Price (EVI) - Investing.com","421.27M","421270000","34.31","13,458","3.03%","23.92-44.49","33.3-35.5","35.48","12278431","0.74","48.20","247.86M","247860000","0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Consumer Cyclical","Textiles - Non Apparel","United States","US4586653044","3742","Interface Inc Stock Price (TILE) - Investing.com","980.9M","980900000","16.61","267,001","118.12%","8.06-18.03","16.3-16.68","16.47","59054937","1.86","18.44","1.14B","1140000000","0.9","0.04","0.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Biotechnology & Drugs","United States","US87650L1035","20","Tarsus Pharmaceuticals Inc Stock Price (TARS) - Investing.com","562.21M","562210000","27.19","27,450","22.26%","19.67-63.69","26.88-28.09","27.49","20676992","-","-","55.45M","55450000","-0.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Basic Materials","Misc. Fabricated Products","United States","US2963151046","2713","ESCO Technologies Stock Price (ESE) - Investing.com","2.38B","2380000000","91.37","100,324","-2.56%","75.19-115.84","89.89-91.43","89.98","26061432","1.05","113.08","880.94M","880940000","0.81","0.32","0.36%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology & Drugs","United States","US92731L1061","28","Vincerx Pharma Inc Stock Price (VINC) - Investing.com","287.15M","287150000","13.66","116,577","-15.68%","11-26.75","13.17-13.88","13.76","21021075","-","-","-","-","-3.67","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Basic Materials","Containers & Packaging","United States","US16150R1041","619","Chase Stock Price (CCF) - Investing.com","1.03B","1030000000","109.23","15,368","-1.27%","93-123.13","108.4-110.06","109","9384467","0.65","23.96","279.13M","279130000","4.56","0.80","0.73%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Basic Materials","Misc. Fabricated Products","United States","US6247581084","3100","Mueller Water Products Stock Price (MWA) - Investing.com","2.32B","2320000000","14.66","1,015,118","28.94%","11.6-17.37","14.62-15","14.94","157955433","1.33","33.14","1.11B","1110000000","0.44","0.23","1.55%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financial","Investment Services","United States","US74731Q1031","121","Pzena Investment Management Stock Price (PZN) - Investing.com","818.42M","818420000","11.34","49,287","96.19%","5.76-12.13","11.31-11.5","11.31","72171490","1.3","11.58","188.23M","188230000","0.98","0.12","1.06%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Technology","Electronic Instr. & Controls","United States","US4491091074","91","Hyliion Holdings Corp Stock Price (HYLN) - Investing.com","1.35B","1350000000","7.78","2,801,572","-66.89%","6.75-27.3","7.77-8.18","7.93","173313427","-","3.01","-","-","2.58","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Technology","Electronic Instr. & Controls","United States","US30320C1036","213","FTC Solar Inc Stock Price (FTCI) - Investing.com","872.79M","872790000","10.27","788,785","-","6.22-15.46","9.19-10.45","9.15","84984645","-","-","168.81M","168810000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology & Drugs","United States","US69012T2069","8","OUTLOOK THERAPEUTICS INC Stock Price (OTLK) - Investing.com","359.45M","359450000","2.050","868,645","107.07%","0.929-4.25","2-2.1","2.03","175341173","0.85","-","-","-","-0.36","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Basic Materials","Metal Mining","United States","US4830077040","3900","Kaiser Stock Price (KALU) - Investing.com","1.7B","1700000000","108.01","95,205","49.14%","74.89-141.07","105.12-108.75","104.86","15783317","1.2","-","2.09B","2090000000","-0.91","2.88","2.75%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology","United States","US47103J1051","22","Janux Therapeutics Inc Stock Price (JANX) - Investing.com","935.43M","935430000","22.48","148,310","-","16.76-37.99","22.18-25.71","24.88","41611510","-","-","2.02M","2020000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Biotechnology & Drugs","United States","US92511W1080","29","Verrica Pharmaceuticals Inc Stock Price (VRCA) - Investing.com","339.26M","339260000","12.33","122,363","49.27%","8.26-18.42","12.29-12.89","12.57","27514720","2.06","-","12M","12000000","-1.4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US73939C1062","2605","Powerschool Holdings Inc Stock Price (PWSC) - Investing.com","4.34B","4340000000","22.03","768,526","-","17.57-36.56","21.35-22.36","21.59","197846521","-","-","528.59M","528590000","-0.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Capital Goods","Misc. Capital Goods","United States","US3830821043","1150","Gorman-Rupp Stock Price (GRC) - Investing.com","1.2B","1200000000","45.91","48,250","36.68%","30.35-47.12","45.63-46.15","45.6","26126640","0.52","39.81","366.66M","366660000","1.15","0.68","1.49%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Biotechnology & Drugs","United States","SG9999014716","217","Wave Life Sciences Ltd Stock Price (WVE) - Investing.com","274.16M","274160000","4.660","462,391","-41.01%","4.16-12.17","4.58-4.83","4.74","58832518","0.49","-","48.64M","48640000","-2.35","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Health Care Equipment & Supplies","United States","US6048711039","281","MISONIX Stock Price (MSON) - Investing.com","462.52M","462520000","26.54","63,784","118.98%","11.14-26.99","25.08-26.56","26.54","17427170","1.37","-","74.04M","74040000","-0.84","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Technology","Communications Equipment","United States","US68989M1036","0","Ouster Inc Stock Price (OUST) - Investing.com","1.21B","1210000000","7.08","1,364,040","-26.63%","6.15-17.73","6.96-7.15","6.96","171343284","-","-","40.62M","40620000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Services","Retail (Apparel)","United States","US26443V1017","1030","Duluth Holdings Inc Stock Price (DLTH) - Investing.com","546.1M","546100000","16.52","133,442","9.26%","10.31-20.78","16.43-16.99","16.75","33056605","0.82","16.85","674.04M","674040000","0.98","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Technology","Computer Services","United States","US5314651028","2596","Liberty Tri Stock Price (LTRPA) - Investing.com","221.23M","221230000","2.930","752,136","24.15%","2.47-7.74","2.88-2.99","2.96","75506275","2.54","-","777M","777000000","-5.12","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financial","Insurance (Prop. & Casualty)","United States","BMG5005R1079","683","James River Group Holdings Ltd Stock Price (JRVR) - Investing.com","1.1B","1100000000","29.42","251,745","-40.4%","28.16-56.1","28.35-29.5","28.18","37291149","0.39","-","759.73M","759730000","-4.07","1.20","4.26%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","MGTA","USD","Healthcare","Biotechnology & Drugs","United States","US55910K1088","73","Magenta Therapeutics Inc Stock Price (MGTA) - Investing.com","430.69M","430690000","7.39","196,199","13.34%","5.89-14.2","7.34-7.48","7.43","58279853","2.02","-","-","-","-1.35","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Medical Equipment & Supplies","United States","US2700871096","238","Eargo Inc Stock Price (EAR) - Investing.com","279.94M","279940000","7.13","2,717,665","-79.7%","6.2-76.75","7.03-7.34","7.2","39262887","-","-","85.5M","85500000","-1.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Technology","Software & Programming","United States","US34630N1063","133","Jubilee4 Gold Stock Price (FORA) - Investing.com","334.25M","334250000","10.60","44,395","126.98%","3.6-45","10.39-11.21","10.96","31533083","-","-","9.6M","9600000","-0.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology & Drugs","United States","US15102K1007","30","Celcuity LLC Stock Price (CELC) - Investing.com","260.69M","260690000","17.48","45,454","105.65%","8.45-33.01","17.06-17.87","17.25","14913889","1.5","-","-","-","-2.02","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","CDEV","USD","Energy","Oil & Gas - Integrated","United States","US15136A1025","151","Centennial Resource Development Inc Stock Price (CDEV) - Investing.com","2.04B","2040000000","7.180","6,220,158","925.71%","0.78-8.29","6.97-7.295","7.29","284091997","6.11","-","861.55M","861550000","-0.42","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Services","Business Services","United States","US45783C1018","150","Instil Bio Inc Stock Price (TIL) - Investing.com","2.66B","2660000000","20.68","259,524","-","14.42-29.49","19.83-22.51","22.25","128761873","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology & Drugs","United States","US45166A1025","75","Ideaya Biosciences Inc Stock Price (IDYA) - Investing.com","884.25M","884250000","23.03","301,074","79.36%","12.28-28","22.04-23.1","22.56","38395458","-","-","35.55M","35550000","-0.97","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Services","Restaurants","United States","US5012701026","1030","Kura Sushi USA Inc Stock Price (KRUS) - Investing.com","687.76M","687760000","70.94","46,134","324.54%","14.75-70.94","57.19-70.99","54.5","9694998","-","-","42.49M","42490000","-1.95","N/A","N/A","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financial","Consumer Finance","United States","US75902K1060","1542","Regional Management Stock Price (RM) - Investing.com","586.78M","586780000","59.20","61,874","138.71%","24.18-64.07","58.2-60.21","60.02","9911784","1.32","7.83","406.31M","406310000","7.56","1.00","1.67%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Medical Equipment & Supplies","United States","US76129W1053","182","Retractable Stock Price (RVP) - Investing.com","309.82M","309820000","9.11","231,926","8.19%","8.11-21.5","9.05-9.25","9.26","34009104","1.77","6.06","151.66M","151660000","1.5","N/A","N/A","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Cyclical","Appliance & Tool","United States","US02156U1016","120","Aterian Inc Stock Price (ATER) - Investing.com","329.93M","329930000","6.52","26,107,000","-13.87%","3.04-48.99","6.21-6.56","6.34","50602497","-","-","225.94M","225940000","-9.62","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBY","USD","Services","Retail (Specialty)","United States","US0758961009","55000","Bed Stock Price (BBBY) - Investing.com","2.26B","2260000000","22.54","8,036,315","14.24%","13.38-53.9","22.33-23.24","23.08","100463177","1.81","-","9.18B","9180000000","-1.86","N/A","N/A","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology & Drugs","United States","US74587V1070","267","Puma Biotechnology Inc Stock Price (PBYI) - Investing.com","151.7M","151700000","3.720","525,145","-57.68%","3.47-14.14","3.48-3.914","3.5","40779030","0.86","-","250.35M","250350000","-1.19","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology & Drugs","United States","US29251M1062","141","Enanta Stock Price (ENTA) - Investing.com","1.84B","1840000000","91.24","161,579","98.69%","40.32-102","89.6-92.95","90.98","20214850","0.58","-","97.12M","97120000","-4.16","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Services","Personal Services","United States","US1439051079","1126","Carriage Services Stock Price (CSV) - Investing.com","839.61M","839610000","50.42","138,470","85.5%","27.15-52.44","49.62-50.73","49.97","16652241","0.88","32.96","370.05M","370050000","1.53","0.45","0.90%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Services","Retail (Specialty)","United States","US4383331067","191","Honest Company Inc Stock Price (HNST) - Investing.com","919.39M","919390000","10.10","1,422,768","-","8.79-23.88","9.75-10.27","9.81","91028488","-","-","311.41M","311410000","-0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Technology","Scientific & Technical Instr.","United States","US6710441055","6778","OSI Systems Stock Price (OSIS) - Investing.com","1.71B","1710000000","95.51","86,550","16.02%","84.29-102.24","95.23-96.07","95.62","17942081","0.7","20.99","1.17B","1170000000","4.55","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology","United States","US45250K1079","17","Imago Biosciences Inc Stock Price (IMGO) - Investing.com","836.88M","836880000","24.96","138,184","-","14.99-35.68","23.84-26.44","23.85","33528718","-","-","-","-","-0.67","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Technology","Software & Programming","United States","US62548M1009","2000","MultiPlan Corporation Stock Price (MPLN) - Investing.com","2.62B","2620000000","4.110","4,675,774","-34.45%","3.48-9.82","4.03-4.16","4.11","638276295","-","-","1.76B","1760000000","-0.97","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30322L1017","107","F45 Training Holdings Inc Stock Price (FXLV) - Investing.com","1.18B","1180000000","12.98","404,532","-","11.52-17.72","11.52-16","16.01","90554571","-","-","127.33M","127330000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology","United States","US61225M1027","83","Monte Rosa Therapeutics Inc Stock Price (GLUE) - Investing.com","1.17B","1170000000","25.19","192,707","-","17.39-45.56","24.44-26.5","24.62","46505914","-","-","-","-","-1.56","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","GBOX","USD","Technology","Software & Programming","United States","US39366L2088","18","Greenbox Pos Stock Price (GBOX) - Investing.com","303.98M","303980000","7.04","311,497","121.38%","2.4-20.78","5.92-7.04","6.91","43179241","4.86","-","17.18M","17180000","-0.54","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer/Non-Cyclical","Food Processing","United States","US9111631035","28300","United Natural Foods Stock Price (UNFI) - Investing.com","2.88B","2880000000","51.06","701,829","207.41%","14.55-52.96","51.02-52.99","51.52","56445293","0.96","21.51","26.95B","26950000000","2.37","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Technology","Communications Equipment","United States","US4131601027","916","Harmonic Stock Price (HLIT) - Investing.com","1.1B","1100000000","10.770","741,750","76.27%","6.2-11.196","10.66-10.945","10.74","102568369","0.82","152.57","482.88M","482880000","0.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Discretionary","Diversified Consumer Services","United States","US29882P1066","120","European Wax Center Inc Stock Price (EWCZ) - Investing.com","1.83B","1830000000","27.48","275,398","-","18.55-34.67","26.6-28.03","27.03","67022086","-","-","236.98M","236980000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology & Drugs","United States","US68235C1071","51","OncoCyte Corp Stock Price (OCX) - Investing.com","287.76M","287760000","3.120","450,153","85.71%","1.64-6.57","3.06-3.56","3.4","92231437","1.68","-","4.63M","4630000","-0.41","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology","United States","US23954D1090","29","Day One Biopharmaceuticals Inc Stock Price (DAWN) - Investing.com","1.37B","1370000000","22.19","103,456","-","17.19-28.7","22.19-23.09","23.15","61928939","-","-","-","-","-2.98","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Services","Business Services","United States","US02083G1004","57","Novellus Stock Price (ALPN) - Investing.com","379.86M","379860000","13.000","82,596","59.31%","7.7-16.37","12.68-13.2","13","29220176","1.68","-","24.55M","24550000","-1.76","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology","United States","US15673T1007","121","Century Therapeutics Inc Stock Price (IPSC) - Investing.com","1.14B","1140000000","20.85","141,802","-","16.29-32.9","20.37-21.3","20.94","54641380","-","-","-","-","-8.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology","United States","US6707031075","27","Nuvalent Inc Stock Price (NUVL) - Investing.com","1.21B","1210000000","25.11","159,827","-","17-40.82","25.1-27.65","27.2","48283969","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Medical Equipment & Supplies","United States","US0051111096","291","Acutus Medical Inc Stock Price (AFIB) - Investing.com","101.71M","101710000","3.64","352,272","-85.21%","3.64-34.35","3.62-4.76","6.66","27941752","-","-","14.04M","14040000","-5.06","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology & Drugs","United States","US5288723027","78","Lexicon Stock Price (LXRX) - Investing.com","759.37M","759370000","5.100","917,102","314.63%","1.25-9.65","4.96-5.2","5.12","148895707","1.41","-","480K","480000","-0.47","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Services","Rental & Leasing","United States","US23204X1037","380","Custom Truck One Source Inc Stock Price (CTOS) - Investing.com","2.72B","2720000000","11.070","520,352","153.32%","4.12-11.35","11.02-11.36","11.28","245919185","0.2","-","893.97M","893970000","-1.33","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Services","Retail (Grocery)","United States","US35180X1054","4758","JTH Holding Stock Price (FRG) - Investing.com","1.77B","1770000000","44.00","193,120","68.45%","25.28-46.03","43.83-44.67","44.15","40295469","1.82","-","2.81B","2810000000","-0.44","1.50","3.40%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Biotechnology & Drugs","United States","US3968791083","1","Greenwich Lifesciences Inc Stock Price (GLSI) - Investing.com","463.31M","463310000","35.59","36,182","778.77%","3.6-158.07","35.1-36.63","36.09","13018061","-","-","-","-","-0.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Services","Retail (Apparel)","United States","US1686151028","4000","Chicos FAS Stock Price (CHS) - Investing.com","767.86M","767860000","6.270","1,870,230","378.63%","1.37-7.29","6.14-6.37","6.29","122466100","1.59","-","1.6B","1600000000","-1.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Biotechnology & Drugs","United States","US05370A1088","71","Avidity Biosciences Inc Stock Price (RNA) - Investing.com","1.16B","1160000000","24.84","318,147","-15.8%","17.59-36.02","24.82-26.25","26.12","46897083","-","-","9.61M","9610000","-2.45","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Technology","Software & Programming","United States","US92557A1016","289","Viant Technology Inc Stock Price (DSP) - Investing.com","707.78M","707780000","12.43","278,238","-","11.25-69.1","11.37-12.5","11.46","60619680","-","-","197.87M","197870000","-0.02","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Consumer Cyclical","Auto & Truck Manufacturers","United States","US0953061068","1736","Blue Bird Corp Stock Price (BLBD) - Investing.com","681.2M","681200000","25.04","94,428","78.47%","14.69-28.9","24.53-25.49","24.64","27204435","1.2","48.98","773.2M","773200000","0.51","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology & Drugs","United States","BMG5269C1010","168","Kiniksa Pharmaceuticals Ltd Stock Price (KNSA) - Investing.com","922.42M","922420000","13.39","353,023","-13.89%","10.3-24.65","13.03-13.45","13.24","68888435","-0.09","-","19.8M","19800000","-2.57","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Services","Business Services","United States","US65344D1090","44","Neximmune Inc Stock Price (NEXI) - Investing.com","243.46M","243460000","10.72","86,192","-","10.1-28","10.52-11.55","11.28","22711247","-","-","-","-","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","Services","Waste Management Services","United States","US91734M1036","3600","US Ecology Stock Price (ECOL) - Investing.com","1.12B","1120000000","35.75","176,527","3.09%","29.57-45.72","35.39-35.97","35.74","31263324","1.15","-","967.64M","967640000","-2.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Medical Equipment & Supplies","United States","US92214X1063","2000","Varex Imaging Corp Stock Price (VREX) - Investing.com","1.09B","1090000000","27.55","281,546","97.49%","14.02-29.95","27.46-27.91","27.79","39433708","0.92","-","761.8M","761800000","-0.47","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financial","Regional Banks","United States","US30257X1046","1945","FB Financial Corp Stock Price (FBK) - Investing.com","2.22B","2220000000","46.50","115,638","53.11%","31.73-49.6","46.39-47.64","47.66","47711799","1.14","11.92","301.31M","301310000","3.9","0.44","0.92%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Services","Restaurants","United States","US6323471002","146","Nathans Famous Stock Price (NATH) - Investing.com","255.14M","255140000","62.00","5,717","4.62%","53-78.89","62-62.55","62.48","4115154","0.42","20.04","100.51M","100510000","3.09","1.40","2.24%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology","United States","US68217N1054","0","Omega Therapeutics Inc Stock Price (OMGA) - Investing.com","977.95M","977950000","20.47","98,408","-","15.5-31.41","20.21-21.59","20.91","47774939","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financial","Regional Banks","United States","US8428731017","254","Southern First Bancshares Stock Price (SFST) - Investing.com","504.16M","504160000","63.71","18,121","111.73%","30.55-65.39","63.06-64.3","63.98","7913381","0.94","11.68","54.08M","54080000","5.45","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Technology","Computer Services","United States","US14575E1055","1500","Cars.com Inc Stock Price (CARS) - Investing.com","907.31M","907310000","13.13","433,313","49.89%","8.94-15.71","13.08-13.36","13.3","69102003","2.22","43.65","618.38M","618380000","0.3","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Capital Goods","Construction Services","United States","US8592411016","2600","Sterling Construction Stock Price (STRL) - Investing.com","832.74M","832740000","28.92","167,777","91.27%","15.14-29.67","28.59-29.16","28.86","28794510","1.3","14.59","1.53B","1530000000","1.98","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Services","Real Estate Operations","United States","US31189V1098","38","Fathom Holdings Inc Stock Price (FTHM) - Investing.com","410.29M","410290000","27.74","31,212","28.6%","20.32-56.81","27.06-28.9","28.5","14790524","-","-","288.18M","288180000","-0.72","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Services","Retail (Specialty)","United States","US47768J1016","27500","Joann Inc Stock Price (JOAN) - Investing.com","469.66M","469660000","11.14","582,252","-","9.75-17.41","10.95-11.2","11.1","42159899","-","-","3.83B","3830000000","-","0.40","3.60%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financial","Regional Banks","United States","US23204G1004","830","Customers Bancorp Stock Price (CUBI) - Investing.com","1.92B","1920000000","59.19","255,517","272.26%","16.65-61.48","58.8-59.95","59.33","32412378","1.61","6.73","448.14M","448140000","8.8","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Services","Business Services","United States","US53814X1028","209","LiveOne Inc Stock Price (LVO) - Investing.com","176.02M","176020000","2.220","476,455","15.63%","1.78-6.95","2.2-2.315","2.26","79288962","1.17","-","100.85M","100850000","-0.62","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","KMPH","USD","Healthcare","Biotechnology & Drugs","United States","US4884452065","22","KemPharm Inc Stock Price (KMPH) - Investing.com","322.11M","322110000","9.12","413,999","-5%","5.07-22.08","9.09-9.36","9.36","35319426","3.12","-","28.41M","28410000","-4.61","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology & Drugs","United States","US86627T1088","79","Summit Therapeutics PLC Stock Price (SMMT) - Investing.com","525.86M","525860000","5.400","152,011","31.39%","4.1-12.301","5.08-5.46","5.28","97381774","0.97","-","610K","610000","-0.92","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Discretionary","Household Durables","United States","US89269P1030","740","Traeger Inc Stock Price (COOK) - Investing.com","2.32B","2320000000","19.72","745,077","-","18.47-32.52","19.67-20.43","20.08","117547916","-","59.66","727.39M","727390000","0.33","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GBL","USD","Financial","Investment Services","United States","US3614381040","178","Gamco Stock Price (GBL) - Investing.com","720.12M","720120000","27.59","16,008","144.16%","11.31-28.5","27-27.66","27.64","26100629","1.58","9.03","290.81M","290810000","3.06","0.16","0.58%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNX","USD","Healthcare","Biotechnology & Drugs","United States","US04685N1037","593","Athenex Inc Stock Price (ATNX) - Investing.com","225.2M","225200000","2.060","1,233,011","-82.44%","2.02-14.9","2.04-2.1","2.08","109319039","0.58","-","117.05M","117050000","-1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Basic Materials","Gold & Silver","Canada","CA7142661031","38","Perpetua Resources Corp Stock Price (PPTA) - Investing.com","425.48M","425480000","6.76","37,479","-45.04%","5.45-14.4","6.37-6.81","6.47","62941443","1.11","-","-","-","-6.76","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Transportation","Trucking","United States","US91388P1057","6187","Universal Truckload Stock Price (ULH) - Investing.com","568M","568000000","21.10","48,818","-3.52%","19.05-27.95","21.08-21.3","21.43","26919455","1.47","7.42","1.67B","1670000000","2.84","0.42","1.96%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology & Drugs","United States","US16383L1061","133","ChemoCentryx Stock Price (CCXI) - Investing.com","2.78B","2780000000","39.65","4,742,214","-31.86%","9.55-70.29","38.32-39.75","38.61","70031462","1.8","-","34.26M","34260000","-1.74","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Technology","Electronic Instr. & Controls","United States","US00788A1051","0","Advent Technologies Holdings Inc Stock Price (ADN) - Investing.com","474.61M","474610000","9.260","198,423","-9.48%","6.56-19.21","9.23-9.57","9.47","51253591","-","-","2.49M","2490000","-0.06","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Services","Waste Management Services","United States","US8200171010","190","Sharps Stock Price (SMED) - Investing.com","155.95M","155950000","8.11","148,710","3.84%","7.39-18.6","8.1-8.16","8.1","19229244","-0.31","11.22","77.18M","77180000","0.72","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Energy","Coal","United States","US93627C1018","431","Warrior Met Coal Inc Stock Price (HCC) - Investing.com","1.17B","1170000000","22.80","880,405","37.52%","15.22-28.4","22.33-22.89","22.32","51410971","1.06","-","855.92M","855920000","-0.42","0.20","0.90%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financial","Insurance (Prop. & Casualty)","United States","US6292093050","241","NMI Holdings Inc Stock Price (NMIH) - Investing.com","1.84B","1840000000","21.44","400,343","-4.07%","19.83-26.82","21.12-21.72","21.59","85745650","1.63","8.49","468.97M","468970000","2.53","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Services","Business Services","United States","US25056L1035","25","Design Therapeutics Inc Stock Price (DSGN) - Investing.com","1.11B","1110000000","20.01","84,622","-","12.52-50.5","18.86-20.64","20.29","55232088","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electric Utilities","United States","US92556D1063","159","Via Renewables Inc Stock Price (VIA) - Investing.com","431.54M","431540000","12.12","91,646","34.67%","8.86-12.4","11.92-12.19","12.14","35572388","1.08","13.69","412.21M","412210000","0.89","0.73","5.97%","-","1970-01-01");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Capital Goods","Aerospace & Defense","United States","US00848K1016","29","Ageagle Aerial Systems Inc Stock Price (UAVS) - Investing.com","209.66M","209660000","2.790","3,284,017","5.28%","2.32-17.68","2.75-2.88","2.76","75145698","4.47","-","4.52M","4520000","-0.17","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology","United States","US45254E1073","34","Immuneering Corp Stock Price (IMRX) - Investing.com","722.96M","722960000","27.87","106,767","-","16.06-33.99","27.71-30.06","29.14","25940564","-","-","3.72M","3720000","-0.99","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Medical Equipment & Supplies","United States","US04367G1031","128","Asensus Surgical Inc Stock Price (ASXC) - Investing.com","417.21M","417210000","1.780","3,802,585","320.8%","0.391-6.95","1.76-1.85","1.78","234389729","1.48","-","6.86M","6860000","-0.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Medical Equipment & Supplies","United States","US64131A1051","161","Neuronetics Inc Stock Price (STIM) - Investing.com","135.27M","135270000","5.13","427,474","-23.2%","4.62-22.43","5.08-5.57","5.35","26367959","2.31","-","55.87M","55870000","-1.11","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Healthcare Facilities","United States","US45784A1043","1800","InnovAge Holding Corp Stock Price (INNV) - Investing.com","1.18B","1180000000","8.74","522,534","-","6.2-27.18","8.22-8.75","8.26","135516513","-","96.37","658.31M","658310000","0.09","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Capital Goods","Construction Services","United States","US45686J1043","2627","Infrastructure and Energy Alternatives Inc Stock Price (IEA) - Investing.com","587.21M","587210000","12.24","552,809","18.72%","10-24.13","11.81-12.47","11.87","47974783","1.5","-","1.75B","1750000000","-0.52","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Consumer Cyclical","Auto & Truck Parts","United States","US2026081057","7200","Commercial Vehicle Stock Price (CVGI) - Investing.com","298.13M","298130000","9.04","217,687","26.79%","6.31-13.6","8.98-9.28","9.11","32978449","3.53","17.50","958.67M","958670000","0.52","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYRE","USD","Services","Rental & Leasing","United States","US44916T1079","86","HyreCar Inc Stock Price (HYRE) - Investing.com","158.09M","158090000","7.35","831,120","28.27%","5-24.21","6.9-7.4","7.29","21509375","2.66","-","30.37M","30370000","-1.41","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology & Drugs","United States","US56400P7069","241","MannKind Stock Price (MNKD) - Investing.com","1.25B","1250000000","4.990","2,795,233","80.8%","2.67-6.25","4.89-5","4.96","251256353","1.8","-","81.37M","81370000","-0.33","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Biotechnology & Drugs","United States","US36254L2097","3","Oxis Stock Price (GTBP) - Investing.com","157.42M","157420000","5.16","344,683","73.15%","2.55-19.73","4.93-5.3","5.05","30508260","0.4","-","-","-","-8.88","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1266381052","63","CVRx Inc Stock Price (CVRX) - Investing.com","376.1M","376100000","18.48","102,664","-","14-29","18.08-18.82","18.56","20351779","-","-","12.03M","12030000","-1.72","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology & Drugs","United States","US41358P1066","88","Harpoon Therapeutics Inc Stock Price (HARP) - Investing.com","250.2M","250200000","7.64","330,606","-52.72%","5.8-25.24","7.05-7.77","7.73","32748556","-","-","26.82M","26820000","-3.43","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology & Drugs","United States","US05338F1084","32","Avalo Therapeutics Inc Stock Price (AVTX) - Investing.com","257.21M","257210000","2.290","534,009","3.15%","2.03-4.5","2.23-2.33","2.31","112317829","1.63","-","6.67M","6670000","-0.91","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financial","Regional Banks","United States","US5116561003","585","Lakeland Financial Stock Price (LKFN) - Investing.com","1.86B","1860000000","73.70","141,234","39.45%","50.61-79.67","73.43-75.59","75.39","25299178","0.75","19.61","119.37M","119370000","3.76","1.36","1.80%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Services","Business Services","United States","US4474621020","3807","Huron Stock Price (HURN) - Investing.com","1.07B","1070000000","52.42","91,255","26.8%","41.93-61.99","52.3-54.32","53.21","20502001","0.85","44.19","866.33M","866330000","1.19","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology","United States","US38870X1046","49","Graphite Bio Inc Stock Price (GRPH) - Investing.com","706.82M","706820000","12.17","279,143","-","11.72-34","11.88-12.54","12.4","58079002","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Services","Business Services","United States","US87184Q1076","103","Syros Pharmaceuticals Inc Stock Price (SYRS) - Investing.com","260.8M","260800000","4.210","466,434","-52%","4-15.59","4.07-4.21","4.16","61947150","1.85","-","21.39M","21390000","-1.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","SCHN","USD","Services","Waste Management Services","United States","US8068821060","3167","Schnitzer Stock Price (SCHN) - Investing.com","1.56B","1560000000","56.81","234,618","152.04%","23.36-59.34","55.37-57.19","55.83","27532353","1.48","10.09","2.76B","2760000000","5.63","0.75","1.34%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Services","Retail (Apparel)","United States","US6914973093","3900","Oxford Industries Stock Price (OXM) - Investing.com","1.73B","1730000000","102.19","111,062","135.35%","48.43-114.47","101.66-103.22","101.71","16895103","1.71","30.32","990.93M","990930000","3.37","1.68","1.65%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Services","Retail (Specialty)","United States","US7415111092","10400","PriceSmart Stock Price (PSMT) - Investing.com","2.36B","2360000000","77.50","84,011","2.43%","70.85-104.9","77.22-78.96","77.89","30468545","0.86","24.38","3.62B","3620000000","3.18","0.70","0.90%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology & Drugs","United States","US89422G1076","262","Travere Therapeutics Inc Stock Price (TVTX) - Investing.com","1.83B","1830000000","29.81","1,193,763","26.69%","12.75-33.09","29.4-30.53","30.03","61226392","0.73","-","221.23M","221230000","-4.57","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Services","Retail (Apparel)","United States","US4016171054","11000","Guess? Stock Price (GES) - Investing.com","1.46B","1460000000","22.43","789,547","71.35%","13.57-31.12","22.27-22.74","22.66","64956706","2.15","8.52","2.37B","2370000000","2.63","0.45","1.99%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Electrical Equipment","United States","US05614L2097","2075","Babcock & Wilcox Enterprises Inc Stock Price (BW) - Investing.com","847.94M","847940000","9.830","852,435","269.55%","2.7-10.05","9.23-10.08","9.2","86260649","2.71","16.35","653.47M","653470000","0.6","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Services","Real Estate Operations","United States","US5663241090","764","Marcus & Millichap Inc Stock Price (MMI) - Investing.com","1.91B","1910000000","48.13","89,386","41.48%","32.67-50.38","46.83-48.42","47.44","39655236","0.82","18.55","1.05B","1050000000","2.59","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Life Sciences Tools & Services","United States","US00091E1091","169","Absci Corp Stock Price (ABSI) - Investing.com","1.04B","1040000000","11.18","283,541","-","9.62-31.53","11.05-12.9","12.96","92591472","-","-","8.11M","8110000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financial","Investment Services","United States","US8618961085","3000","INTL FCStone Stock Price (SNEX) - Investing.com","1.41B","1410000000","70.93","39,825","20.61%","50.02-72.34","70.83-72.34","71.81","19816607","1.17","7.65","44.97B","44970000000","9.27","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEV","USD","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","United States","US6501941032","1127","Newage Inc Stock Price (NBEV) - Investing.com","196.73M","196730000","1.340","946,263","-50.37%","1.33-4.55","1.32-1.4","1.39","146812746","1.01","-","439.53M","439530000","-0.08","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Basic Materials","Chemical Manufacturing","United States","US0303711081","771","American Vanguard Stock Price (AVD) - Investing.com","537.32M","537320000","17.37","176,291","24.25%","14.36-22.49","17.32-17.92","17.74","30933517","0.8","24.39","538.82M","538820000","0.71","0.08","0.45%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financial","Regional Banks","United States","US59165J1051","215","MetroCity Bankshares Stock Price (MCBS) - Investing.com","682.72M","682720000","26.81","26,290","98.59%","13.8-27.47","26.66-27.44","26.91","25465236","0.45","12.84","73.33M","73330000","2.09","0.56","2.08%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Technology","Communications Equipment","United States","US45782B1044","1015","Novatel Stock Price (INSG) - Investing.com","718.01M","718010000","6.83","1,025,802","-27.11%","5.94-21.91","6.8-7","6.9","105126385","1.6","-","275.57M","275570000","-0.54","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Cyclical","Recreational Products","United States","US5684271084","823","Marine Products Stock Price (MPX) - Investing.com","463.31M","463310000","13.63","74,136","-15.34%","11-19.28","12.93-13.79","13.02","33992054","1.18","16.78","292.59M","292590000","0.81","0.48","3.69%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology & Drugs","United States","US0465131078","578","Atara Biotherapeutics Inc Stock Price (ATRA) - Investing.com","1.56B","1560000000","17.62","765,314","-2.76%","11.81-28.2","17.35-17.77","17.54","88417386","1.93","-","12.79M","12790000","-3.62","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","Consumer Cyclical","Furniture & Fixtures","United States","US1476261052","442","Casper Sleep Inc Stock Price (CSPR) - Investing.com","147.14M","147140000","3.550","753,270","-46.21%","3.18-11.99","3.23-3.7","3.19","41448753","-","-","553.2M","553200000","-2.1","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Medical Equipment & Supplies","United States","US6412881053","152","Neuropace Inc Stock Price (NPCE) - Investing.com","340.4M","340400000","14.00","58,274","-","12-27.38","12.96-14.09","14","24314002","-","-","23.85M","23850000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financial","Regional Banks","United States","US95123P1066","162","West Bancorporation Stock Price (WTBA) - Investing.com","554.09M","554090000","33.47","24,281","73.51%","18.64-34.5","32.76-33.67","33.4","16554846","0.97","12.10","58.22M","58220000","2.77","0.96","2.87%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Basic Materials","Fabricated Plastic & Rubber","United States","US48563L1017","620","Karat Packaging Inc Stock Price (KRT) - Investing.com","418.54M","418540000","21.23","23,690","-","15.56-25.91","19.75-21.25","23.49","19714500","-","24.33","316.9M","316900000","0.87","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DS","USD","Services","Recreational Activities","United States","US2620771004","0","Drive Shack Inc Stock Price (DS) - Investing.com","230.23M","230230000","2.500","1,011,476","93.8%","1.32-4.01","2.46-2.53","2.49","92093425","1.33","-","271.63M","271630000","-0.17","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Technology","Software & Programming","United States","US28225C8064","563","eGain Stock Price (EGAN) - Investing.com","358.45M","358450000","11.42","104,131","-4.03%","8.5-14.18","11.27-11.6","11.47","31387974","0.4","66.85","80.67M","80670000","0.17","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Medical Equipment & Supplies","United States","US00974H1041","87","Akoya Biosciences Inc Stock Price (AKYA) - Investing.com","496.35M","496350000","13.34","99,142","-","11.85-28.96","12.83-13.5","13.33","37207823","-","-","38.76M","38760000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TALS","USD","Services","Business Services","United States","US87410C1045","82","Talaris Therapeutics Inc Stock Price (TALS) - Investing.com","660.71M","660710000","15.98","44,967","-","11.39-19.82","15.53-16.4","15.98","41345884","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Healthcare Facilities","United States","US78472F1012","226","Soc Telemed Inc Stock Price (TLMD) - Investing.com","282.32M","282320000","2.820","886,448","-64.66%","1.86-9.48","2.28-2.95","2.13","100113748","-","-","97.77M","97770000","-2.47","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Life Sciences Tools & Services","United States","US02080L1026","185","Alpha Teknova Inc Stock Price (TKNO) - Investing.com","739.51M","739510000","26.40","113,188","-","16.9-30.89","24.9-27.6","24.87","28011917","-","-","36.53M","36530000","-0.09","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology","United States","US0080641071","8","Aerovate Therapeutics Inc Stock Price (AVTE) - Investing.com","463.8M","463800000","21.54","155,768","-","11.4-29.43","17.58-22.09","17.64","24410393","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Consumer Discretionary","Household Durables","United States","US83303Y1055","1255","Snap One Holdings Corp Stock Price (SNPO) - Investing.com","1.72B","1720000000","22.60","200,170","-","13.14-23.81","21.66-23.13","21.66","75889278","-","-","1.55B","1550000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Life Sciences Tools & Services","United Kingdom","US57777K1060","65","MaxCyte Inc NASDAQ Stock Price (MXCT) - Investing.com","1.27B","1270000000","12.57","605,059","671.17%","5.85-17.44","12.54-12.96","12.88","100434032","-","-","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Financial","Consumer Financial Services","United States","US14808P1093","862","Cass Stock Price (CASS) - Investing.com","631.72M","631720000","45.09","40,162","9.28%","37.66-48.55","44.92-45.96","45.55","14010148","0.77","23.88","151.91M","151910000","1.89","1.12","2.46%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Pharmaceuticals","United States","US23284P1030","22","Cyteir Therapeutics Inc Stock Price (CYT) - Investing.com","571.76M","571760000","16.46","121,883","-","14-23.1","15.4-17.45","17.45","34736126","-","-","-","-","-0.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Services","Business Services","United States","US09077A1060","12","Biomea Fusion Inc Stock Price (BMEA) - Investing.com","344.18M","344180000","11.85","106,898","-","9.72-22.22","11.76-11.97","11.75","29044784","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Services","Real Estate Operations","United States","US18885T3068","156","Clipper Realty Inc Stock Price (CLPR) - Investing.com","386.51M","386510000","9.120","55,235","62.86%","5.901-9.92","9.1-9.27","9.18","42380624","0.99","-","123.57M","123570000","-0.42","0.38","4.14%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Healthcare Facilities","United States","US09075X1081","200","Biodesix Inc Stock Price (BDSX) - Investing.com","210.64M","210640000","7.81","78,481","-30.7%","6.52-31.99","7.71-7.98","7.89","26970640","-","-","76.97M","76970000","-1.18","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Services","Business Services","United States","US03476J1079","53","Angion Biomedica Corp Stock Price (ANGN) - Investing.com","132.3M","132300000","4.44","263,788","-","3.71-26.3","4.32-4.57","4.46","29798399","-","-","3.79M","3790000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Technology","Software & Programming","United States","BMG4690M1010","24000","IBEX Ltd Stock Price (IBEX) - Investing.com","309.59M","309590000","17.50","19,910","9.44%","15.38-25.5","17.43-17.98","18.07","17690813","-","173.34","443.66M","443660000","0.1","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Services","Business Services","United States","US2274831047","1450","Cross Country Stock Price (CCRN) - Investing.com","960.73M","960730000","25.28","368,834","218.79%","7.42-29.45","25.06-25.74","25.57","38003670","1.06","15.93","1.25B","1250000000","1.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Communication Services","Entertainment","Germany","CA45245E1097","622","Imax Corp NYSE Stock Price (IMAX) - Investing.com","1.22B","1220000000","20.32","752,154","44.63%","13.6-25.05","20.22-20.82","20.75","59081999","1.57","-","202.29M","202290000","-0.91","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Services","Advertising","United States","US18453H1068","4800","Clear Channel Outdoor Stock Price (CCO) - Investing.com","1.71B","1710000000","3.640","2,097,712","180%","1.2-3.7","3.52-3.66","3.64","470872113","2.5","-","2.04B","2040000000","-1.14","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology & Drugs","United States","US19240Q2012","15","Cogent Biosciences Inc Stock Price (COGT) - Investing.com","418.44M","418440000","10.500","232,407","-4.72%","5.83-13.82","10.26-10.64","10.47","39851022","2.88","-","-","-","-7.29","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","Healthcare","Medical Equipment & Supplies","United States","US5895841014","560","Meridian Stock Price (VIVO) - Investing.com","898.72M","898720000","20.73","278,317","28.2%","16.7-30.65","19.31-20.86","19.34","43353741","0.42","12.79","305.84M","305840000","1.62","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98422X1019","420","Xponential Fitness Inc Stock Price (XPOF) - Investing.com","1.01B","1010000000","23.60","286,372","-","9.87-24.57","21.74-24.73","19.53","46861288","-","-","171.43M","171430000","-0.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Basic Materials","Chemical Manufacturing","United States","US57165B1061","145","Marrone Bio Innovations Inc Stock Price (MBII) - Investing.com","153.68M","153680000","0.8675","709,413","-21.14%","0.7684-2.9","0.852-0.9","0.88","177152701","0.27","-","40.19M","40190000","-0.1","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Biotechnology & Drugs","United States","US45781M1018","5","Theravance Stock Price (INVA) - Investing.com","1.23B","1230000000","17.76","834,107","65.21%","10.18-18.97","17.75-17.89","17.82","69492201","0.47","5.69","374.67M","374670000","3.12","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Technology","Communications Equipment","United States","US2682111099","830","Zhone Stock Price (DZSI) - Investing.com","378.34M","378340000","13.89","98,754","0.36%","10.77-23.48","13.59-13.98","13.83","27238570","1.22","-","340.82M","340820000","-1.9","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Life Sciences Tools & Services","United States","US82933R1005","169","Singular Genomics Systems Inc Stock Price (OMIC) - Investing.com","1.16B","1160000000","16.12","153,501","-","10.8-33.37","16-17.77","16.9","72058523","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology","United States","US00509G2093","7","Acumen Pharmaceuticals Inc Stock Price (ABOS) - Investing.com","524.06M","524060000","12.95","152,975","-","12.7-26.98","12.82-13.68","13.41","40468087","-","-","1.44M","1440000","-2.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Capital Goods","Construction Services","United States","US3462321015","143","Forestar Stock Price (FOR) - Investing.com","1.09B","1090000000","21.95","60,329","19.95%","18.41-26.55","21.65-22.07","21.64","49580389","1.92","9.77","1.33B","1330000000","2.25","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Health Care Equipment & Supplies","United States","US78349D1072","171","Rxsight Inc Stock Price (RXST) - Investing.com","336.18M","336180000","12.29","104,575","-","11.19-19.67","11.94-12.87","12.63","27353915","-","-","23.06M","23060000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFT","USD","Technology","Computer Services","United States","US82452T1079","824","Shift Technologies  Inc. Stock Price (SFT) - Investing.com","513.47M","513470000","6.100","1,601,477","-38.32%","6.1-11.49","6.05-7.097","6.56","84175500","-","-","394.17M","394170000","-1.29","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Life Sciences Tools & Services","United States","US75340L1044","134","Rapid Micro Biosystems Inc Stock Price (RPID) - Investing.com","707.84M","707840000","17.23","141,047","-","16.34-27.04","16.39-21.06","21.42","41082015","-","-","27.21M","27210000","-1.56","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financial","Regional Banks","United States","US1086211034","185","Bridgewater Bancshares Inc Stock Price (BWB) - Investing.com","549.55M","549550000","19.58","38,053","66.5%","11.24-20.05","19.21-20","19.95","28066822","0.74","14.90","67.68M","67680000","1.31","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3205511047","309","1Stdibs.Com Inc Stock Price (DIBS) - Investing.com","567.22M","567220000","14.98","265,225","-","11.92-35.46","14.43-15.79","14.5","37865143","-","-","50.23M","50230000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","Consumer Discretionary","Household Durables","United States","US94770D1028","2156","Weber Inc Stock Price (WEBR) - Investing.com","4.62B","4620000000","16.03","732,394","-","13.91-20.43","15.97-16.26","16.1","287178557","-","-","3.16B","3160000000","-","0.16","0.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Staples","Beverages","United States","US98955K1043","108","Zevia Pbc Stock Price (ZVIA) - Investing.com","684.83M","684830000","10.02","354,888","-","9.96-17.5","9.95-10.62","11.29","64529602","-","-","124.89M","124890000","-0.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NEX","USD","Energy","Oil Well Services & Equipment","United States","US65290C1053","1969","Nextier Oilfield Solutions Inc Stock Price (NEX) - Investing.com","1B","1000000000","4.150","1,923,742","75.11%","2.49-5.83","4.09-4.175","4.19","241968848","3.01","-","1.13B","1130000000","-0.88","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Services","Business Services","United States","US4335351015","30","Hirequest Inc Stock Price (HQI) - Investing.com","315.15M","315150000","23.00","14,720","172.51%","8.46-23.61","19.85-24.29","19.42","13702004","0.86","38.40","10.19M","10190000","0.6","0.24","1.24%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NLS","USD","Consumer Cyclical","Recreational Products","United States","US63910B1026","410","Nautilus Stock Price (NLS) - Investing.com","264.06M","264060000","8.47","902,608","-60.82%","8.25-31.38","8.45-8.89","8.78","31176246","1.61","4.03","735.31M","735310000","2.1","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Services","Business Services","United States","US95075A1079","28","Werewolf Therapeutics Inc Stock Price (HOWL) - Investing.com","442.37M","442370000","16.04","21,309","-","11.23-23.99","15.62-16.22","16.02","27579463","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Services","Business Services","United States","US8808811074","30","Terns Pharmaceuticals Inc Stock Price (TERN) - Investing.com","224.42M","224420000","8.93","64,810","-","6.91-28.36","8.82-9.17","9.03","25130613","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Cyclical","Auto & Truck Parts","United States","US86183P1021","4800","Stoneridge Stock Price (SRI) - Investing.com","597.65M","597650000","21.99","148,072","-10.32%","18.56-38.2","21.95-22.59","22.04","27178466","1.3","46.03","756.53M","756530000","0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Biotechnology & Drugs","United States","US4833471000","82","Kaleido Biosciences Inc Stock Price (KLDO) - Investing.com","180.17M","180170000","4.230","124,783","-41.98%","4.1-20.5","4.15-4.42","4.23","42594350","-","-","850K","850000","-2.24","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer/Non-Cyclical","Food Processing","United States","US50736T1025","145","Laird Superfood Inc Stock Price (LSF) - Investing.com","168.95M","168950000","18.66","40,444","-56.08%","16.51-58.52","18.01-19.76","19.77","9054176","-","-","31.54M","31540000","-3.24","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Technology","Software & Programming","United States","US4834671061","650","Kaltura Inc Stock Price (KLTR) - Investing.com","743.48M","743480000","5.86","337,550","-","5.74-14","5.73-6.21","6.11","126874443","-","-","122.29M","122290000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71844V2016","300","Phillips Edison & Co Inc Stock Price (PECO) - Investing.com","3.79B","3790000000","33.52","260,050","-","26.51-34.87","33.37-34.71","34.1","113213000","-","418.32","516.54M","516540000","0.08","1.08","3.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology & Drugs","United States","US0396971071","129","Ardelyx Inc Stock Price (ARDX) - Investing.com","115.49M","115490000","1.120","3,612,510","-80.37%","1.01-9.19","1.11-1.15","1.16","103119010","1.71","-","12.41M","12410000","-1.31","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Services","Business Services","United States","US75082Q1058","17","Rain Therapeutics Inc Stock Price (RAIN) - Investing.com","425.85M","425850000","16.09","59,531","-","11.57-23.9","14.77-16.41","14.83","26466746","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Technology","Software & Programming","United States","US6833731044","723","Ontrak Inc Stock Price (OTRK) - Investing.com","158.11M","158110000","8.25","1,311,268","-85.85%","7.78-99.87","7.77-8.35","8.28","19164842","1.98","-","103.04M","103040000","-1.57","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Cyclical","Auto & Truck Manufacturers","United States","US98138J2069","130","Workhorse Group Inc Stock Price (WKHS) - Investing.com","1.09B","1090000000","7.17","8,816,842","-65.06%","6.02-42.94","7.05-7.26","7.1","152317918","2.54","21.58","1.79M","1790000","-0.11","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer/Non-Cyclical","Crops","United States","US5327461043","299","Limoneira Stock Price (LMNR) - Investing.com","291.28M","291280000","16.47","26,783","14.69%","14.22-20.74","16.05-16.47","16.08","17685400","1.01","-","162.29M","162290000","-0.38","0.30","1.87%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology & Drugs","United States","US50107A1043","90","Kronos Bio Inc Stock Price (KRON) - Investing.com","955.09M","955090000","16.95","205,730","-40.94%","15.86-39.6","16.76-17.22","17.1","56347286","-","-","-","-","-2.21","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer/Non-Cyclical","Crops","United States","US60510V1089","2500","Mission Produce Inc Stock Price (AVO) - Investing.com","1.44B","1440000000","20.33","163,396","56.75%","12.91-22.93","20.03-20.6","20.52","70609485","-","31.46","861.47M","861470000","0.65","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financial","Regional Banks","United States","US3914161043","1607","Great Western Bancorp Inc Stock Price (GWB) - Investing.com","1.98B","1980000000","35.96","477,289","125.6%","16.1-36.62","35.69-36.25","36.17","55116503","1.19","9.81","235.77M","235770000","3.67","0.20","0.55%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Services","Schools","United States","US86333M1080","7100","K12 Stock Price (LRN) - Investing.com","1.5B","1500000000","36.22","490,155","66.45%","20.39-38.33","35.6-36.68","35.71","41421871","0.44","28.53","1.57B","1570000000","1.27","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Services","Retail (Grocery)","United States","US1630861011","2221","The Chefs Warehouse Stock Price (CHEF) - Investing.com","1.28B","1280000000","33.80","277,144","82.11%","19.22-37.85","33.79-34.77","34.69","37884249","2.28","-","1.47B","1470000000","-1.39","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology","United States","US75120L1008","28","Rallybio Corp Stock Price (RLYB) - Investing.com","481.95M","481950000","15.00","92,348","-","10.05-25.78","14.8-17.64","17.5","32129970","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology & Drugs","United States","US68622P1093","70","Oric Pharmaceuticals Inc Stock Price (ORIC) - Investing.com","693.91M","693910000","17.62","277,812","-26.58%","11.91-40.81","17.12-18.2","17.73","39381866","-","-","-","-","-2.33","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil & Gas - Integrated","United States","US87484T1088","414","Talos Energy Stock Price (TALO) - Investing.com","859.76M","859760000","10.50","864,166","48.51%","7.67-18.91","10.34-10.65","10.76","81881477","3.12","-","1.04B","1040000000","-8.96","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Consumer Cyclical","Auto & Truck Manufacturers","United States","US9295661071","5800","Wabash National Stock Price (WNC) - Investing.com","910.67M","910670000","18.21","276,652","10.1%","13.04-20.55","18.09-18.4","18.17","50009288","1.66","29.47","1.73B","1730000000","0.62","0.32","1.76%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Services","Business Services","United States","US1856341029","63","Clene Inc. Stock Price (CLNN) - Investing.com","339.01M","339010000","5.45","177,293","-49.82%","3.89-17.82","4.92-5.53","5.53","62203532","-","-","620K","620000","-0.24","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Services","Business Services","United States","US92337R1014","13","Vera Therapeutics Inc Stock Price (VERA) - Investing.com","478.96M","478960000","22.51","73,327","-","11.3-33.45","20.98-24.34","22.26","21277614","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","AFIN","USD","Services","Real Estate Operations","United States","US02607T1097","0","American Financial TRS Inc Class A Stock Price (AFIN) - Investing.com","1.05B","1050000000","8.510","871,484","20.54%","7.15-10.69","8.482-8.62","8.58","123255501","1.37","-","329.93M","329930000","-0.29","0.85","9.91%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Services","Real Estate Operations","United States","US87615L1070","496","Target Hospitality Corp Stock Price (TH) - Investing.com","479.22M","479220000","4.950","96,534","261.31%","1.39-5.25","4.82-5.49","4.9","96811639","2.01","-","220.35M","220350000","-0.3","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Services","Real Estate Operations","United States","US75062E1064","23","Rafael Holdings Inc Class B Stock Price (RFL) - Investing.com","141.11M","141110000","6.83","746,395","-68.7%","5.9-65.46","6.62-6.99","6.91","20660382","1.92","-","3.97M","3970000","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology & Drugs","United States","US03842K2006","72","AquaBounty Technologies Inc Stock Price (AQB) - Investing.com","266.35M","266350000","3.750","682,829","-7.64%","3.61-13.29","3.68-3.8","3.73","71025738","1.06","-","810K","810000","-0.36","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Health Care Technology","United States","US21258C1080","2750","Convey Holding Parent Inc Stock Price (CNVY) - Investing.com","554.08M","554080000","7.57","185,026","-","7.04-14.29","7.43-7.75","7.7","73194171","-","-","314.49M","314490000","-0.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Services","Business Services","United States","US5150691021","33","Landos Biopharma Inc Stock Price (LABP) - Investing.com","600.96M","600960000","14.98","64,823","-","8.86-16.99","14.76-14.98","14.99","40117598","-","-","18M","18000000","-0.75","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Services","Communications Services","United States","US38046C1099","347","Gogo Inc Stock Price (GOGO) - Investing.com","1.72B","1720000000","15.66","2,045,285","50.94%","9.16-19.49","15.04-15.72","15.03","109953885","1","-","321.05M","321050000","-0.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Technology","Software & Programming","United States","US25787G1004","2350","Donnelley Financial Solutions Inc Stock Price (DFIN) - Investing.com","1.66B","1660000000","50.16","209,765","255.49%","14.85-52.33","49.92-51.41","50.37","33143850","2.02","20.78","970.8M","970800000","2.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Capital Goods","Construction Services","United States","NL0010556684","2400","Frank’s International NV Stock Price (XPRO) - Investing.com","1.94B","1940000000","17.850","248,450","42.34%","12.9-32.64","17.63-18.68","18.65","108955969","1.27","-","413.94M","413940000","-1.58","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Transportation","Water Transportation","United States","MHY2106R1100","83","Dorian LPG Ltd Stock Price (LPG) - Investing.com","520.22M","520220000","12.96","360,131","47.27%","9.14-15.68","12.86-13.24","13.27","40140366","1.25","6.08","314.1M","314100000","2.13","4.00","30.33%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Biotechnology & Drugs","United States","US04683R1068","49","Atea Pharmaceuticals Inc Stock Price (AVIR) - Investing.com","944.05M","944050000","11.36","4,449,740","-61.53%","10.28-94.17","10.51-11.63","10.64","83102730","-","41.72","175M","175000000","0.27","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology","United States","US28658R1068","25","Eliem Therapeutics Inc Stock Price (ELYM) - Investing.com","476.38M","476380000","17.94","157,135","-","13.51-29.69","16.86-17.95","17.75","26554316","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Consumer Cyclical","Auto & Truck Manufacturers","United States","US7495271071","7060","Rev Group Inc Stock Price (REVG) - Investing.com","1.15B","1150000000","17.80","347,203","106.74%","8.31-22.22","17.69-18.11","17.73","64747396","2.42","34.80","2.41B","2410000000","0.51","0.20","1.13%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US45774W1080","913","Insteel Stock Price (IIIN) - Investing.com","841.14M","841140000","43.34","89,653","98.9%","21.8-44.5","43.3-44.5","43.96","19407980","1.51","12.73","590.61M","590610000","3.41","0.12","0.27%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Oil Well Services & Equipment","United States","US83418M1036","125","Solaris Oilfield Infrastructure Inc Stock Price (SOI) - Investing.com","349.27M","349270000","7.630","174,506","18.48%","6.67-15.075","7.54-7.9","7.86","45775496","1.79","-","138.51M","138510000","-0.1","0.42","5.34%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financial","Regional Banks","United States","US94188P1012","812","Waterstone Stock Price (WSBF) - Investing.com","523.38M","523380000","22.09","69,387","26.01%","17.47-22.14","21.89-22.18","22.01","23693161","0.28","6.15","140.31M","140310000","3.59","0.80","3.63%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Technology","Communications Equipment","United States","US00738A1060","1405","ADTRAN Stock Price (ADTN) - Investing.com","1.03B","1030000000","21.12","374,331","71.29%","12.06-24.76","20.47-21.34","20.77","48679989","1.33","687.28","538.97M","538970000","0.03","0.36","1.73%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Technology","Software & Programming","United States","BMG3728V1090","242","Gan Ltd Stock Price (GAN) - Investing.com","573.69M","573690000","13.60","633,213","-19.48%","13.04-31.62","13.23-14.28","14.72","42182774","1.85","-","107.9M","107900000","-0.61","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Cyclical","Auto & Truck Parts","United States","US6078281002","10900","Modine Manufacturing Stock Price (MOD) - Investing.com","589.58M","589580000","11.37","358,313","13.02%","10.25-18.54","11.34-11.73","11.59","51853603","2.62","-","1.97B","1970000000","-4.05","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NLTX","USD","Healthcare","Biotechnology & Drugs","United States","US64049K1043","70","Neoleukin Therapeutics Stock Price (NLTX) - Investing.com","268.99M","268990000","6.34","181,044","-49.28%","5.95-17.95","6.03-6.49","6.39","42428134","0.89","-","-","-","-1.06","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology & Drugs","United States","US8693671021","204","Sutro Biopharma Stock Price (STRO) - Investing.com","902.27M","902270000","19.50","207,973","17.47%","16-28.16","18.63-20.46","20.44","46270347","-","-","59.51M","59510000","-2.94","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology & Drugs","United States","US45256X1037","511","Immunitybio Inc Stock Price (IBRX) - Investing.com","3.02B","3020000000","7.72","911,090","-4.46%","7.3-45.42","7.54-7.88","7.82","391156513","1.86","-","570K","570000","-0.93","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology & Drugs","United States","US03969K1088","54","Arcutis Biotherapeutics Inc Stock Price (ARQT) - Investing.com","1.07B","1070000000","21.19","141,305","1.73%","18.51-38.49","20.87-21.6","21.24","50295278","-","-","-","-","-3.53","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Communication Services","Interactive Media & Services","United States","US69002R1032","828","Outbrain Inc Stock Price (OB) - Investing.com","905.22M","905220000","16.32","146,621","-","14.42-20.99","16.01-16.49","16.05","55467215","-","-","475.17M","475170000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology & Drugs","United States","US74006W1080","67","Praxis Precision Medicines Inc Stock Price (PRAX) - Investing.com","903.68M","903680000","20.32","235,721","-39.07%","12.71-60.95","19.68-21.24","20.37","44472581","-","-","-","-","-3.26","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Consumer Cyclical","Auto & Truck Parts","United States","US88830M1027","6800","Titan Stock Price (TWI) - Investing.com","511.51M","511510000","8.200","253,320","80.62%","4.04-11.82","8.175-8.3","8.23","62379525","2.5","115.80","1.62B","1620000000","0.07","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Technology","Semiconductors","United States","US49428J1097","6400","Kimball Electronics Stock Price (KE) - Investing.com","662.16M","662160000","26.38","93,459","88.56%","14.29-30.61","26.02-26.68","26.22","25100911","1.36","12.73","1.25B","1250000000","2.07","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Services","Personal Services","United States","US7589321071","2446","Regis Stock Price (RGS) - Investing.com","160.16M","160160000","3.530","2,832,973","-42.04%","2.642-14.39","2.99-3.71","2.99","45370007","2.72","-","381.48M","381480000","-2.45","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financial","Regional Banks","United States","US74930B1052","360","RBB Bancorp Stock Price (RBB) - Investing.com","522.65M","522650000","26.78","32,733","82.05%","14.7-27.47","26.42-27.19","27.01","19516393","0.9","10.17","82.71M","82710000","2.63","0.52","1.93%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Biotechnology & Drugs","United States","US43906K1007","109","Hookipa Pharma Inc Stock Price (HOOK) - Investing.com","124.93M","124930000","4.170","213,598","-61.06%","4.13-19.96","4.13-4.27","4.33","29958875","-","-","19.88M","19880000","-2.18","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Biotechnology & Drugs","United States","US4831191030","188","Kala Pharmaceuticals Inc Stock Price (KALA) - Investing.com","134.49M","134490000","2.070","1,306,981","-71.49%","1.69-9.91","2.03-2.13","2.09","64971096","0.32","-","10.78M","10780000","-2.1","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology & Drugs","United States","US89532E1091","25","Trevena Inc Stock Price (TRVN) - Investing.com","153.82M","153820000","0.9350","1,107,208","-65.37%","0.87-3.1","0.8955-0.9403","0.8955","164508838","2.18","-","3.46M","3460000","-0.28","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financial","Regional Banks","United States","US33830T1034","144","Five Star Bancorp Stock Price (FSBC) - Investing.com","486.4M","486400000","28.24","26,987","-","21.91-29.49","28.18-28.48","28.4","17223808","-","-","44.02M","44020000","-","0.60","2.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Biotechnology & Drugs","United States","US62921N1054","210","NGM Biopharmaceuticals Inc Stock Price (NGM) - Investing.com","1.56B","1560000000","20.12","338,496","5.51%","14.9-32.12","19.89-21.18","20.38","77709084","-","-","76.68M","76680000","-1.61","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Basic Materials","Containers & Packaging","United States","US3976242061","16000","Greif Bros B Stock Price (GEFb) - Investing.com","3.38B","3380000000","69.56","11,893","49.56%","45.18-71.3","68.72-70.27","71.23","48558649","1.03","10.15","5.14B","5140000000","6.84","2.76","3.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Services","Business Services","United States","US74349U1088","33","Prometheus Biosciences Inc Stock Price (RXDX) - Investing.com","1.41B","1410000000","36.32","108,249","-","16.11-38.99","36.03-38.31","37","38835067","-","-","1.09M","1090000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Services","Real Estate Operations","United States","US74967R1068","42500","RMR Group Inc Stock Price (RMR) - Investing.com","1.16B","1160000000","37.08","98,447","27.12%","30.5-46.58","36.7-37.37","37","31407933","1.65","21.86","583.85M","583850000","1.7","1.52","4.11%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Biotechnology & Drugs","United States","US71535D1063","234","Personalis Inc Stock Price (PSNL) - Investing.com","823.58M","823580000","18.39","357,099","-36.45%","16.54-53.46","18.12-18.98","18.98","44783861","-","-","84.99M","84990000","-1.37","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Technology","Software & Programming","United States","US74275G1076","472","Priority Technology Holdings Inc Stock Price (PRTH) - Investing.com","504.93M","504930000","6.580","117,248","145.52%","3.2-9.495","6.43-6.81","6.57","76737277","0.25","33.23","453.36M","453360000","0.2","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Technology","Semiconductors","United States","US2908462037","387","EMCORE Stock Price (EMKR) - Investing.com","319.42M","319420000","8.660","272,507","135.33%","3.51-10.87","8.38-8.67","8.41","36884544","1.28","14.78","148.03M","148030000","0.59","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financial","Regional Banks","United States","US5917741044","189","Metropolitan Bank Holding Stock Price (MCB) - Investing.com","1.07B","1070000000","100.55","86,698","221.86%","30.81-102.93","98.55-101.57","98.79","10644192","1.27","16.61","140.82M","140820000","6.05","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Cyclical","Apparel/Accessories","United States","US8683581024","4600","Superior Uniform Stock Price (SGC) - Investing.com","404.07M","404070000","25.30","27,073","2.68%","21.02-29.33","25.17-25.51","25.44","15971211","0.92","11.32","540.33M","540330000","2.24","0.48","1.89%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Information Technology","Software","United States","","1275","Instructure Holdings Inc Stock Price (INST) - Investing.com","3.72B","3720000000","26.46","186,403","-","18.52-29.59","25.82-26.49","26.26","140423852","-","-","294.77M","294770000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Cyclical","Recreational Products","United States","US2960561049","704","Escalade Stock Price (ESCA) - Investing.com","256.3M","256300000","19.00","29,194","-4.76%","18-25.72","18.82-19.14","18.93","13489332","1.37","10.79","314.94M","314940000","1.76","0.56","2.96%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financial","Insurance (Prop. & Casualty)","United States","US4618041069","396","Investors Title Stock Price (ITIC) - Investing.com","447.35M","447350000","236.18","3,801","49.24%","140.63-239.28","235.28-237.1","239.28","1894122","0.91","6.92","300.55M","300550000","34.11","1.84","0.77%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Capital Goods","Misc. Capital Goods","United States","US02128L1061","2000","Alta Equipment Group Inc Stock Price (ALTG) - Investing.com","549.85M","549850000","16.99","59,545","90.47%","8.11-17","16.02-17","15.93","32363376","-","-","1.06B","1060000000","-0.77","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Services","Retail (Specialty)","United States","US40701T1043","700","Hamilton Beach Brands Holding Co Class A Stock Price (HBB) - Investing.com","237.74M","237740000","17.12","17,140","-6.7%","14.79-26","16.2-17.42","16.8","13886960","1.03","8.46","694.67M","694670000","2.02","0.40","2.38%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology & Drugs","United States","US35104E1001","104","4D Molecular Therapeutics Inc Stock Price (FDMT) - Investing.com","802.83M","802830000","24.98","237,084","-","21.4-54.98","24.77-25.16","24.77","32138814","-","-","44.78M","44780000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Services","Business Services","United States","US85256A1097","4866","MDC Stock Price (STGW) - Investing.com","2.87B","2870000000","9.800","525,582","337.5%","2.14-11.04","9.61-10.24","10.01","293172514","0.81","-","1.45B","1450000000","-3.23","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology & Drugs","United States","US92765F1084","8","Sunesis Stock Price (VIRX) - Investing.com","203.72M","203720000","5.46","145,680","26.83%","4.16-24.8","5.41-5.72","5.72","37311690","2.15","-","-","-","-6.8","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDE","USD","Consumer Cyclical","Auto & Truck Manufacturers","United States","US54405Q1004","320","Lordstown Motors Corp Stock Price (RIDE) - Investing.com","1.03B","1030000000","5.68","11,784,247","-65.99%","4.64-31.55","5.53-6.36","6.89","182074899","-","-","-","-","-2.23","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","DNAY","USD","Healthcare","Life Sciences Tools & Services","United States","US1920031010","108","Codex DNA Inc Stock Price (DNAY) - Investing.com","242.96M","242960000","8.29","96,729","-","7.72-25.7","7.72-8.41","8.07","29307199","-","-","11.76M","11760000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Services","Broadcasting & Cable TV","United States","US23130Q1076","63","Curiositystream Inc. Stock Price (CURI) - Investing.com","463.99M","463990000","8.82","464,926","-10%","8.27-23.99","8.6-8.96","8.7","52607000","-","-","64.9M","64900000","-2.22","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Discretionary","Specialty Retail","United States","US89142B1070","5130","Torrid Holdings Inc Stock Price (CURV) - Investing.com","2.06B","2060000000","18.67","656,626","-","13.26-33.19","18.04-19.48","19.63","110080448","-","-","1.63B","1630000000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Basic Materials","Chemical Manufacturing","United States","US50105F1057","2242","Kronos Worldwide Stock Price (KRO) - Investing.com","1.71B","1710000000","14.79","116,529","8.75%","12.06-18.41","14.4-14.89","14.54","115549917","1.23","18.67","1.86B","1860000000","0.79","0.72","4.95%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil & Gas Operations","United States","US27032D3044","61","Earthstone Energy Stock Price (ESTE) - Investing.com","986.14M","986140000","11.25","358,873","282.65%","3.02-13.15","11.14-11.6","11.7","87657163","2.62","-","312.29M","312290000","-0.42","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology & Drugs","United States","KYG596651029","269","MeiraGTx Holdings PLC Stock Price (MGTX) - Investing.com","869.86M","869860000","19.57","301,258","29.52%","11.6-23.15","19.3-20.12","19.81","44448624","1.49","-","18.59M","18590000","-1.84","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Transportation","Trucking","United States","US6931491061","2650","PAM Stock Price (PTSI) - Investing.com","800.69M","800690000","71.70","25,635","221.24%","21.42-73.58","66.5-73.58","69.31","11167261","1.47","13.15","635.96M","635960000","5.45","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Healthcare Facilities","United States","US30068X1037","82","Exagen Inc Stock Price (XGN) - Investing.com","208.03M","208030000","12.87","48,029","-15.61%","10.13-24.46","12.73-14.4","14.02","16164232","-","-","46.81M","46810000","-1.55","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","9619","Adaro Energy Tbk Stock Price (ADRO) - Investing.com","53.9T","5.39E+13","1,685","134,266,369","43.4%","1,150-1,980","1,665-1,700","1,685","31985962000","1.2","24.11","38.93T","3.893E+13","69.87","65.45","3.93%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US98985X1000","762","Zymergen Inc Stock Price (ZY) - Investing.com","1.05B","1050000000","10.26","954,873","-","7.85-52","10.23-10.8","10.64","102389838","-","-","13.7M","13700000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Services","Motion Pictures","United States","US16842Q1004","99","Chicken Soup for the Soul Entertainment Stock Price (CSSE) - Investing.com","287.69M","287690000","17.52","100,720","13.47%","14-47.72","17.45-18.4","18.22","16420671","1.44","-","94.66M","94660000","-3.29","1.22","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPL","USD","Services","Business Services","United States","US45258K1097","61","Impel Neuropharma Inc Stock Price (IMPL) - Investing.com","259.09M","259090000","11.510","720,939","-","6.904-34.75","11.15-11.961","11.77","22509619","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financial","S&Ls/Savings Banks","United States","US4333231029","83","Hingham Institution Stock Price (HIFS) - Investing.com","814.11M","814110000","380.00","6,641","75.6%","210.76-381.14","373.24-382.84","377.85","2142400","0.92","12.31","63.32M","63320000","30.88","2.12","0.56%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Basic Materials","Misc. Fabricated Products","United States","US1564311082","2078","Century Aluminum Stock Price (CENX) - Investing.com","1.44B","1440000000","16.00","1,548,803","104.6%","8.84-19.6","15.24-16.2","15.45","90129118","2.63","-","1.94B","1940000000","-2.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology & Drugs","United States","US3441741077","95","Foghorn Therapeutics Inc Stock Price (FHTX) - Investing.com","542.65M","542650000","14.63","67,190","-8.05%","8.01-28.26","13.88-14.66","13.84","37091588","-","-","860K","860000","-2.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Services","Printing & Publishing","United States","US9204371002","166","Value Line Stock Price (VALU) - Investing.com","398.05M","398050000","41.65","14,816","41.38%","25.4-45.8","39.5-42","40.2","9557141","-0.03","16.59","40.23M","40230000","2.51","0.88","2.19%","Dec 10, 2021","2021-12-10");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Services","Business Services","United States","US2300311063","24","Cullinan Oncology LLC Stock Price (CGEM) - Investing.com","924.8M","924800000","21.17","243,221","-","20.35-59.85","21.07-22.32","22.14","43684540","-","-","18.94M","18940000","-1.29","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","FLDM","USD","Technology","Scientific & Technical Instr.","United States","US34385P1084","627","Fluidigm Stock Price (FLDM) - Investing.com","376.31M","376310000","4.920","552,964","-19.87%","3.71-7.51","4.615-5.09","4.7","76485632","1.2","-","136.92M","136920000","-0.9","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Basic Materials","Metal Mining","United States","CA7319164090","21","Polymet Mining Corp Stock Price (PLM) - Investing.com","314.74M","314740000","3.120","83,407","1.96%","2.69-5.41","3.07-3.13","3.11","100877320","0.57","-","-","-","-0.17","N/A","N/A","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Services","Business Services","United States","US9290331084","92","Vor Biopharma Inc Stock Price (VOR) - Investing.com","659.32M","659320000","17.75","130,264","-","11.78-63.62","16.2-17.9","16.76","37144567","-","-","-","-","-1.99","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","SELB","USD","Healthcare","Biotechnology & Drugs","United States","US8162121045","43","Selecta Biosciences Inc Stock Price (SELB) - Investing.com","424.6M","424600000","3.640","885,598","17.8%","2.72-5.69","3.59-3.8","3.7","116648919","0.98","-","67.09M","67090000","-0.48","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Healthcare Facilities","Canada","CA92663R1055","511","Viemed Healthcare Inc Stock Price (VMD) - Investing.com","283.36M","283360000","7.15","46,140","-35.18%","6.77-13.69","7.1-7.3","7.25","39630446","0.65","23.05","145.93M","145930000","0.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Biotechnology & Drugs","United States","CA03879J1003","78","Tekmira Pharma Stock Price (ABUS) - Investing.com","469.38M","469380000","3.470","2,481,540","-2.25%","2.43-5.87","3.335-3.5","3.47","135269247","2.6","-","10.17M","10170000","-0.92","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Services","Business Services","United States","US49705R1059","52","Kinnate Biopharma Inc Stock Price (KNTE) - Investing.com","1B","1000000000","22.99","132,451","-","17.58-48.59","22.27-23.65","23.38","43696095","-","-","-","-","-1.78","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology & Drugs","United States","US34962G1094","10","Forte Biosciences Inc Stock Price (FBRX) - Investing.com","49.58M","49580000","3.36","2,123,965","-90.3%","2.61-43.57","3.25-3.38","3.28","14754557","0.67","-","-","-","-1.7","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Capital Goods","Misc. Capital Goods","United States","US58406B1035","224","Medavail Holdings Inc Stock Price (MDVL) - Investing.com","76.54M","76540000","2.33","444,167","-83.12%","2.28-20.79","2.27-2.43","2.38","32848154","1.08","-","22.4M","22400000","-2.65","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Basic Materials","Containers & Packaging","United States","US9026731029","986","UFP Stock Price (UFPT) - Investing.com","512.06M","512060000","67.99","19,262","52.41%","43.11-71.17","67.36-67.99","67.88","7531404","1","30.65","195.13M","195130000","2.22","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Services","Retail (Specialty)","United States","US3953301039","264","Greenlane Holdings Inc Stock Price (GNLN) - Investing.com","217.94M","217940000","2.070","1,454,919","-25.54%","1.68-8.7","1.74-2.14","1.76","110486396","-","-","140.76M","140760000","-1.06","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Services","Business Services","United States","US75974E1038","17","Reneo Pharmaceuticals Inc Stock Price (RPHM) - Investing.com","215.99M","215990000","8.850","67,417","-","6.1-17.18","8.42-9","8.41","24405327","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","XL","USD","Consumer Cyclical","Auto & Truck Parts","United States","US9837FR1002","150","XL Fleet Corp Stock Price (XL) - Investing.com","760.54M","760540000","5.460","2,101,301","-45.83%","5.16-35","5.43-5.709","5.57","139293280","-","-","24.71M","24710000","-0.41","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Medical Equipment & Supplies","United States","US9174881089","181","Utah Medical Stock Price (UTMD) - Investing.com","395.66M","395660000","108.50","9,926","30.8%","81.01-108.5","105.57-108.5","105.45","3646611","0.21","27.68","46.05M","46050000","3.92","1.14","1.08%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELL","USD","Transportation","Trucking","United States","US9855101062","30000","Yrc  Stock Price (YELL) - Investing.com","657.99M","657990000","12.830","758,888","214.46%","4.225-13.21","12.612-13.21","12.8","51285300","3.18","-","4.98B","4980000000","-1.65","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery","United States","US3021041047","279","The ExOne Stock Price (XONE) - Investing.com","593.25M","593250000","26.70","438,959","154.77%","9.2-66.4","26.13-27.14","26.7","22219243","1.32","-","66.57M","66570000","-0.94","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Capital Goods","Construction Services","United States","US0494301015","3600","Atlas Technical Consultants Inc Stock Price (ATCX) - Investing.com","435.55M","435550000","11.780","172,818","68.29%","4.95-15.38","11.14-11.85","11.13","36973313","-","-","501.03M","501030000","-0.86","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology & Drugs","United States","US6047491013","120","Mirum Pharmaceuticals Inc Stock Price (MIRM) - Investing.com","481.59M","481590000","15.88","210,421","-12.27%","13.85-26.31","15.49-16","15.96","30326573","-","-","11M","11000000","-5.41","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NH","USD","Technology","Software & Programming","United States","US6301041074","356","Nanthealth LLC Stock Price (NH) - Investing.com","181.25M","181250000","1.570","113,693","-24.52%","1.5-6.6","1.512-1.59","1.53","115445244","1.73","-","65.26M","65260000","-0.55","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financial","Thrifts & Mortgage Finance","United States","US09549B1044","168","Blue Foundry Bancorp Stock Price (BLFY) - Investing.com","379.77M","379770000","14.45","294,764","-","12.32-14.59","14.34-14.48","14.46","26281990","-","-","28.98M","28980000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Cyclical","Furniture & Fixtures","United States","US4390381006","1148","Hooker Furniture Stock Price (HOFT) - Investing.com","314.41M","314410000","26.51","51,194","-10.56%","24.83-42.9","26.32-27.13","26.76","11859986","0.92","8.95","630.33M","630330000","2.96","0.72","2.69%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","ALTM","USD","Utilities","Natural Gas Utilities","United States","US02215L2097","0","Altus Midstream Co Stock Price (ALTM) - Investing.com","1.04B","1040000000","64.32","60,733","96.94%","34.35-91","63.65-65.03","65.15","16246460","3.56","31.59","139.55M","139550000","2.04","6.00","9.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology & Drugs","United States","US04962H5063","4","Atossa Genetics Stock Price (ATOS) - Investing.com","335.55M","335550000","2.650","4,772,630","86.62%","0.811-9.8","2.524-2.66","2.57","126623256","2.04","-","-","-","-1.16","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Consumer Cyclical","Auto & Truck Manufacturers","United States","US6005512040","1280","Miller Industries Stock Price (MLR) - Investing.com","417.52M","417520000","36.59","35,731","13.99%","32.6-47.57","36.11-36.89","36.37","11410728","0.99","16.33","694.13M","694130000","2.24","0.72","1.98%","-","1970-01-01");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Cyclical","Footwear","United States","US7745151008","2000","Rocky Brands Stock Price (RCKY) - Investing.com","307.14M","307140000","42.10","51,279","40.57%","27.71-69","41.72-42.48","41.79","7295435","0.63","17.42","432.4M","432400000","2.42","0.62","1.48%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financial","Regional Banks","United States","US5505501073","277","Luther Burbank Stock Price (LBC) - Investing.com","757.75M","757750000","14.66","30,041","42.47%","9.18-15.37","14.45-14.84","14.83","51688189","0.77","10.40","115.31M","115310000","1.41","0.48","3.24%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Biotechnology & Drugs","United States","US21900C3088","35","CorMedix Stock Price (CRMD) - Investing.com","200.6M","200600000","5.270","242,853","-7.87%","4.36-18.8","5.08-5.34","5.28","38064605","2.48","-","200K","200000","-0.73","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Healthcare","Biotechnology","United States","US81749D1072","73","Sera Prognostics Inc Stock Price (SERA) - Investing.com","332.47M","332470000","10.83","63,106","-","7.61-15.5","10.66-10.95","10.95","30699090","-","-","60K","60000","-0.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Services","Advertising","United States","US6353091076","418","National CineMedia Stock Price (NCMI) - Investing.com","628.59M","628590000","3.770","790,255","21.22%","2.41-6.105","3.76-3.93","3.78","166734604","1.46","-","66.8M","66800000","-1.17","0.20","5.29%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology","United States","US98419J2069","12","XOMA Stock Price (XOMA) - Investing.com","292.85M","292850000","25.89","24,642","-6.57%","20.63-46.32","25.52-26.63","25.8","11311231","0.77","200.88","29.8M","29800000","-0.25","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Services","Rental & Leasing","United States","US9706461053","232","Willis Lease Stock Price (WLFC) - Investing.com","241.22M","241220000","39.70","9,959","50.61%","26.32-46.88","38.35-39.7","39.42","6076051","1.24","-","259.87M","259870000","-0.78","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","GMTX","USD","Services","Business Services","United States","US36870G1058","0","Gemini Therapeutics Inc Stock Price (GMTX) - Investing.com","147.43M","147430000","3.42","198,851","-65.89%","3.22-19.07","3.35-3.49","3.4","43109472","-","-","-","-","-1.04","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology & Drugs","United States","VGG7185A1286","0","Portage Biotech Inc Stock Price (PRTG) - Investing.com","289.58M","289580000","21.73","23,875","115.15%","10.16-44.98","21.22-22.08","21.74","13326213","-","-","-","-","-1.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Services","Business Services","United States","US31773D1019","131","Finch Therapeutics Group Inc Stock Price (FNCH) - Investing.com","721.68M","721680000","15.20","47,115","-","11.56-22.5","14.95-15.93","15.25","47478726","-","-","6.38M","6380000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financial","Insurance (Prop. & Casualty)","United States","US42727J1025","641","Heritage Insurance Holdings Inc Stock Price (HRTG) - Investing.com","182.42M","182420000","6.600","159,210","-33.27%","5.47-12.2","6.54-6.695","6.61","27639368","0.58","-","624.4M","624400000","-0.81","0.24","3.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Services","Business Services","United States","US45175G1085","33","Ikena Oncology Inc Stock Price (IKNA) - Investing.com","608.98M","608980000","16.96","86,094","-","9.63-37.61","15.68-17.13","16.26","35906794","-","-","16.22M","16220000","-1.78","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REV","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US7615256093","6000","Revlon Stock Price (REV) - Investing.com","842.46M","842460000","15.70","131,707","30.62%","8.73-19","14.8-16.38","14.79","53659772","2.78","-","2.09B","2090000000","-8.4","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology & Drugs","United States","US69242L1061","62","Oyster Point Pharma Inc Stock Price (OYST) - Investing.com","327.83M","327830000","12.53","363,102","-47.6%","10-25.89","12.23-12.67","12.53","26163861","-","-","17.94M","17940000","-3.11","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMS","USD","Services","Business Services","United States","US25401G1067","405","Digital Media Solutions Inc Stock Price (DMS) - Investing.com","408.51M","408510000","6.760","108,098","-11.98%","5.8-15.27","6.31-6.79","6.39","61890653","0.34","-","386.81M","386810000","-0.21","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water Utilities","United States","US1275372076","10","Cadiz Stock Price (CDZI) - Investing.com","240.73M","240730000","5.83","481,978","-41.11%","5.75-14.69","5.74-6.07","6.06","41291227","-0.04","-","560K","560000","-0.83","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil & Gas Operations","United States","US76665T1025","12","Tengasco Stock Price (REPX) - Investing.com","485.64M","485640000","24.97","35,761","131.23%","10.02-79.2","24.18-24.99","24.4","19449030","1.22","-","103.94M","103940000","-4.68","1.24","5.08%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Capital Goods","Construction - Raw Materials","United States","US9119221029","317","United States Lime&Minerals Stock Price (USLM) - Investing.com","772.67M","772670000","137.00","6,840","39.44%","95.3-156","136.99-137.03","135.99","5639946","0.68","21.15","184.13M","184130000","6.48","0.64","0.47%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Communication Services","Entertainment","United States","US00165C1045","14234","AMC Stock Price (AMC) - Investing.com","20.56B","20560000000","40.00","60,279,748","1,260.54%","1.91-72.62","39.12-40.44","39.46","513960784","1.3","-","1.52B","1520000000","-8.77","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Services","Rental & Leasing","United States","US0537741052","20000","Avis Stock Price (CAR) - Investing.com","15.07B","15070000000","267.03","2,338,435","657.75%","34.43-545.11","260.34-274.54","270.2","56447571","2.25","21.60","8.1B","8100000000","12.36","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Services","Real Estate Operations","United States","US85254J1025","78","Stag Industrial Stock Price (STAG) - Investing.com","7.54B","7540000000","42.71","889,355","37.33%","29.34-44.89","42.55-43.04","42.84","176591903","0.93","33.90","544.49M","544490000","1.26","1.45","3.38%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil & Gas - Integrated","United States","US1651677353","1300","Chesapeake Energy Corp Stock Price (CHK) - Investing.com","7.37B","7370000000","62.92","1,445,462","-","40-69.4","62.76-64.51","64.44","117105845","-","25.67","3.94B","3940000000","2.45","1.75","2.72%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financial","Regional Banks","United States","US8404411097","5184","South State Stock Price (SSB) - Investing.com","5.83B","5830000000","83.56","371,413","24.18%","62.6-93.26","82.76-83.82","83.44","69813134","0.95","13.08","705.02M","705020000","6.39","1.96","2.35%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financial","Regional Banks","United States","US9197941076","3155","Valley National Bancorp Stock Price (VLY) - Investing.com","5.86B","5860000000","14.40","1,925,764","63.64%","9.03-14.74","14.29-14.56","14.53","406953610","1.21","13.01","748.01M","748010000","1.11","0.44","3.03%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financial","Insurance (Prop. & Casualty)","United States","BMG3198U1027","372","Essent Group Ltd Stock Price (ESNT) - Investing.com","5.12B","5120000000","46.38","451,952","10.61%","39.62-54.22","46.22-47.11","46.99","110432477","1.31","8.32","1.02B","1020000000","5.57","0.76","1.62%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil & Gas - Integrated","United States","US69327R1014","520","PDC Energy Stock Price (PDCE) - Investing.com","5.48B","5480000000","56.31","799,552","298.51%","15.26-59","55.19-56.4","56.71","97381111","3.21","134.56","1.28B","1280000000","0.42","0.48","0.85%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Services","Real Estate Operations","United States","US88146M1018","26","Terreno Stock Price (TRNO) - Investing.com","5.55B","5550000000","76.29","371,752","26.73%","53.98-77.9","75.99-76.64","76.14","72792326","0.63","78.01","210.14M","210140000","0.98","1.36","1.79%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financial","Regional Banks","United States","US1255818015","4085","CIT DEL Stock Price (CIT) - Investing.com","4.96B","4960000000","50.05","532,817","51.03%","33.41-56.62","49.18-50.66","50.7","99169700","1.47","7.30","1.39B","1390000000","6.86","1.40","2.76%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Financial","Misc. Financial Services","United States","US09257W1009","0","Blackstone Mortgage Stock Price (BXMT) - Investing.com","5.32B","5320000000","33.65","1,120,120","37.12%","25.12-34.04","33.57-34.04","33.81","158224271","1.39","13.11","772.78M","772780000","2.57","2.48","7.34%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Services","Real Estate Operations","United States","US0084921008","49","Agree Stock Price (ADC) - Investing.com","4.89B","4890000000","69.87","365,219","6.67%","61.27-75.95","69.7-70.4","70.17","69952367","0.42","39.72","319.34M","319340000","1.76","2.72","3.88%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Services","Real Estate Operations","United States","US4219461047","308","Healthcare RT Stock Price (HR) - Investing.com","4.74B","4740000000","32.14","1,167,948","2.13%","28-33.77","31.65-32.16","31.97","147541832","0.6","170.79","524.27M","524270000","0.19","1.21","3.79%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financial","Insurance (Prop. & Casualty)","United States","US8163001071","2400","Selective Stock Price (SIGI) - Investing.com","4.81B","4810000000","79.98","157,503","36.14%","60.23-86.25","79.29-91.46","79.65","60123535","0.82","11.34","3.28B","3280000000","7.05","1.12","1.41%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financial","Regional Banks","United States","US9099071071","3051","United Bankshares Stock Price (UBSI) - Investing.com","4.95B","4950000000","38.45","490,177","36.25%","28-42.45","38.11-38.83","38.82","128810879","1.27","12.85","524.84M","524840000","2.99","1.40","3.61%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financial","Consumer Financial Services","United States","US52603A2087","1030","LendingClub Corp Stock Price (LC) - Investing.com","4.38B","4380000000","43.82","2,316,328","702.56%","5.37-49.21","43.11-44.8","43.75","99868602","2.08","-","659.36M","659360000","-0.49","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financial","Insurance (Prop. & Casualty)","United States","US7502361014","1600","Radian Stock Price (RDN) - Investing.com","3.97B","3970000000","22.12","1,155,598","22.28%","18.23-25.31","22.08-22.5","22.45","179333136","1.41","7.70","1.36B","1360000000","2.87","0.56","2.49%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electric Utilities","United States","US7365088472","3639","Portland General Electric Stock Price (POR) - Investing.com","4.41B","4410000000","49.35","500,083","15.76%","40.14-52.47","49.35-50.01","49.88","89409613","0.44","19.24","2.34B","2340000000","2.57","1.72","3.45%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Services","Real Estate Operations","United States","US49803T3005","113","Kite Stock Price (KRG) - Investing.com","4.86B","4860000000","22.02","1,620,857","70.04%","14.04-23.14","21.69-22.08","21.85","220804756","1.37","175.93","278.74M","278740000","0.13","0.72","3.30%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financial","Regional Banks","United States","US9027881088","3591","UMB Financial Stock Price (UMBF) - Investing.com","5.1B","5100000000","105.52","203,659","57.99%","66.68-106.96","104.85-106.98","106.23","48358797","0.98","11.89","673.46M","673460000","8.88","1.48","1.39%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Services","Broadcasting & Cable TV","United States","US87901J1051","6430","Tegna Inc Stock Price (TGNA) - Investing.com","4.68B","4680000000","21.14","1,597,801","51.76%","13.04-22.09","21.09-21.34","21.16","221281397","1.13","7.91","3.15B","3150000000","2.67","0.38","1.80%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financial","Regional Banks","United States","US4101201097","3986","Hancock Stock Price (HWC) - Investing.com","4.59B","4590000000","52.82","348,475","99.55%","26.85-53.59","52.4-53.61","53.11","86826483","1.6","10.86","680.35M","680350000","4.86","1.08","2.03%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Capital Goods","Construction Services","United States","US00187Y1001","13000","Api Group Corp Stock Price (APG) - Investing.com","5.86B","5860000000","25.61","1,129,788","63.96%","15.06-25.74","24.63-25.75","24.54","228625193","-","-","3.71B","3710000000","-1.32","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Services","Business Services","United States","US5006432000","7889","Korn/Ferry Stock Price (KFY) - Investing.com","4.43B","4430000000","81.27","261,766","121.63%","37.86-84.68","81.26-83.45","81.75","54506010","1.5","20.13","2.41B","2410000000","4.04","0.48","0.59%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electric Utilities","United States","US69349H1077","1708","PNM Resources Stock Price (PNM) - Investing.com","4.19B","4190000000","48.87","669,375","-0.2%","46.93-50.11","48.65-48.89","48.71","85834874","0.51","21.70","1.71B","1710000000","2.25","1.31","2.69%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Capital Goods","Construction - Raw Materials","United States","US86614U1007","6000","Summit Materials Inc Stock Price (SUM) - Investing.com","4.83B","4830000000","40.28","708,254","138.77%","17.61-40.28","39.45-40.29","39.36","119999137","1.25","33.28","2.44B","2440000000","1.21","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Utilities","Natural Gas Utilities","United States","US2946001011","771","Equitrans Midstream Corp Stock Price (ETRN) - Investing.com","4.49B","4490000000","10.370","3,366,143","53.86%","6.23-11.52","10.11-10.42","10.22","432501000","-","16.57","1.44B","1440000000","0.63","0.60","5.87%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Electric Utilities","United States","US0921131092","3011","Black Hills Stock Price (BKH) - Investing.com","4.15B","4150000000","65.04","297,178","5.76%","57.02-72.78","64.95-65.84","65.56","63820271","0.44","16.84","1.87B","1870000000","3.86","2.38","3.63%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Trading Companies & Distributors","United States","BMG9078F1077","242","TAL Stock Price (TRTN) - Investing.com","4.13B","4130000000","61.87","399,598","56.71%","40.62-63.88","60.74-61.96","61.8","66771462","1.46","9.86","1.58B","1580000000","6.27","2.60","4.21%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil & Gas Operations","United States","US78454L1008","503","SM Energy Stock Price (SM) - Investing.com","4.2B","4200000000","34.54","2,532,829","1,484.4%","2.49-38.25","33.91-34.75","34.98","121473790","5.77","-","2.09B","2090000000","-4.82","0.02","0.06%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Services","Real Estate Operations","United States","US11135E2037","71","Broadstone Net Lease Inc Stock Price (BNL) - Investing.com","4.46B","4460000000","25.98","721,938","52.82%","17-28","25.8-26.4","26","171636662","-","44.15","372.53M","372530000","0.59","1.06","4.08%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Natural Gas Utilities","United States","US8448951025","2272","Southwest Gas Stock Price (SWX) - Investing.com","4.2B","4200000000","69.57","552,259","-0.13%","57-73.54","69.49-70.8","69.61","60385084","0.2","17.04","3.51B","3510000000","4.08","2.38","3.42%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil & Gas - Integrated","United States","US6267171022","675","Murphy Stock Price (MUR) - Investing.com","4.35B","4350000000","28.15","1,961,231","235.52%","9.08-31","27.67-28.67","28.44","154459128","2.95","-","1.86B","1860000000","-2.69","0.50","1.76%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Services","Real Estate Operations","United States","US71943U1043","81","Physicians Realty Trust Stock Price (DOC) - Investing.com","4.12B","4120000000","18.28","1,708,908","-0.81%","16.57-19.59","18.19-18.52","18.48","225441894","0.8","52.78","453.01M","453010000","0.35","0.92","4.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Healthcare Facilities","United States","US68404L2016","5146","BioScrip Stock Price (OPCH) - Investing.com","4.8B","4800000000","26.70","1,810,067","70.93%","14.31-28.29","26.43-26.92","26.53","179875193","1.31","58.82","3.32B","3320000000","0.45","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Services","Real Estate Operations","United States","US5290431015","55","Lexington Stock Price (LXP) - Investing.com","4.2B","4200000000","14.79","1,786,049","44.15%","9.98-15.01","14.72-14.9","14.85","283748552","0.69","18.88","433.39M","433390000","0.78","0.48","3.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US2017231034","11089","Commercial Metals Stock Price (CMC) - Investing.com","4.13B","4130000000","34.25","862,237","69.89%","19.44-36.49","34.19-34.94","34.68","120590542","1.2","10.14","8.12B","8120000000","3.38","0.56","1.61%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil & Gas - Integrated","United States","US13057Q3056","1000","California Resources Corp Stock Price (CRC) - Investing.com","3.51B","3510000000","43.45","1,039,560","217.85%","13.81-47.18","43.22-45","45.37","80800000","-","0.51","1.38B","1380000000","84.88","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financial","Regional Banks","United States","US2036071064","2807","Community Bank System Stock Price (CBU) - Investing.com","4B","4000000000","74.18","192,350","17.95%","61.17-82.53","73.97-75.42","75.04","53931054","0.7","20.96","311.02M","311020000","3.54","1.72","2.29%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financial","Regional Banks","United States","US4368932004","2018","Home BancShares Stock Price (HOMB) - Investing.com","4.26B","4260000000","25.98","583,961","41.39%","18.35-29.69","25.9-26.45","26.36","163845498","1.38","13.10","371.87M","371870000","1.98","0.56","2.12%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Services","Real Estate Operations","United States","US16934Q2084","41","Chimera Investment Stock Price (CIM) - Investing.com","3.92B","3920000000","16.56","1,520,972","71.25%","9.78-16.85","16.52-16.67","16.63","236884709","1","5.73","997.52M","997520000","2.89","1.32","7.94%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Natural Gas Utilities","United States","US6460251068","1156","NewJersey Resources Stock Price (NJR) - Investing.com","3.75B","3750000000","38.84","418,874","10.94%","32.4-44.41","38.65-39.1","39.01","96433901","0.59","23.12","2.02B","2020000000","1.68","1.45","3.72%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Transportation","Water Transportation","United States","US57686G1058","4149","Matson Stock Price (MATX) - Investing.com","3.91B","3910000000","94.03","275,282","67.82%","55.41-94.46","92.99-94.54","93.25","41631967","0.95","6.63","3.36B","3360000000","14.18","1.20","1.29%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financial","Regional Banks","United States","US06652K1034","1465","BankUnited Stock Price (BKU) - Investing.com","3.84B","3840000000","43.09","646,764","57.21%","28.4-50.7","42.89-43.38","43.22","89090636","1.28","10.75","534.38M","534380000","4.01","0.92","2.13%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Natural Gas Utilities","United States","US68235P1084","3700","One Gas Inc Stock Price (OGS) - Investing.com","3.58B","3580000000","66.89","250,603","-10.54%","62.52-82.4","66.74-67.56","67.09","53587508","0.5","17.54","1.7B","1700000000","3.81","2.32","3.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Technology","Computer Services","United States","US53815P1084","1200","Acxiom Stock Price (RAMP) - Investing.com","3.77B","3770000000","55.41","418,992","-7.82%","38.5-87.38","55.25-55.77","54.73","68093122","1.14","-","485.25M","485250000","-0.51","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financial","Regional Banks","United States","US03076K1088","2671","Ameris Stock Price (ABCB) - Investing.com","3.73B","3730000000","53.78","331,990","66.04%","32.93-59.85","53.4-55.22","54.82","69376438","1.29","9.65","512.6M","512600000","5.58","0.60","1.09%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Services","Rental & Leasing","United States","US29670E1073","33","Essential Properties Realty Trust Inc Stock Price (EPRT) - Investing.com","3.53B","3530000000","28.90","624,839","56.39%","19.27-32.92","28.84-29.55","29.45","122108805","1.41","46.47","206.33M","206330000","0.62","1.00","3.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Basic Materials","Forestry & Wood Products","United States","US7376301039","1316","Potlatch Stock Price (PCH) - Investing.com","3.71B","3710000000","55.31","406,528","31.6%","42.83-65.67","55.19-55.91","55.62","67100706","1.24","7.72","1.43B","1430000000","7.16","1.64","2.95%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financial","Regional Banks","United States","US0454871056","4100","Associated Banc-Corp Stock Price (ASB) - Investing.com","3.49B","3490000000","23.67","1,251,350","58.54%","15.31-24.06","23.48-23.88","23.89","147418324","1.14","11.32","555.06M","555060000","2.09","0.80","3.35%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Services","Real Estate Operations","United States","US03784Y2000","66","Apple Hospitality REIT Inc Stock Price (APLE) - Investing.com","3.64B","3640000000","15.95","1,798,700","38.94%","12.29-17.44","15.86-16.27","16.02","228354214","1.24","-","817.24M","817240000","-0.21","0.04","0.25%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Capital Goods","Misc. Capital Goods","United States","US02208R1068","9100","Altra Stock Price (AIMC) - Investing.com","3.85B","3850000000","59.33","219,786","14.63%","50.12-68.07","59.29-59.97","59.21","64919625","2.39","26.40","1.88B","1880000000","2.25","0.32","0.54%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Services","Rental & Leasing","United States","US3614481030","1904","GATX Stock Price (GATX) - Investing.com","3.71B","3710000000","104.56","127,126","35.06%","77.67-106.31","103.54-105.1","104.74","35478446","0.93","37.53","1.24B","1240000000","2.79","2.00","1.91%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Services","Retail (Specialty)","United States","US00402L1070","22000","Academy Sports Outdoors Inc Stock Price (ASO) - Investing.com","4.19B","4190000000","47.10","2,481,146","189.85%","14.97-48.17","46.38-47.61","46.68","88996426","-","8.50","6.32B","6320000000","5.54","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Capital Goods","Misc. Capital Goods","United States","US4891701009","8635","Kennametal Stock Price (KMT) - Investing.com","3.3B","3300000000","39.44","559,377","25.09%","32.5-43.04","38.82-39.47","38.94","83645026","2.05","29.72","1.92B","1920000000","1.33","0.80","2.05%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Electric Utilities","United States","US6866881021","1402","Ormat Stock Price (ORA) - Investing.com","4.59B","4590000000","81.93","292,260","3.68%","63.71-128.87","81.16-82.28","81.64","56001501","0.38","71.17","651.47M","651470000","1.15","0.48","0.59%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Financial","Misc. Financial Services","United States","US25401T1088","350","Digitalbridge Group Inc Stock Price (DBRG) - Investing.com","3.89B","3890000000","7.560","2,964,461","95.35%","4-8.695","7.46-7.59","7.53","514149488","1.99","-","1.05B","1050000000","-0.54","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp Stock Price (BIPC) - Investing.com","5.24B","5240000000","78.87","231,718","-9.1%","72.91-100.57","78.54-79.8","79.23","66331429","-","-","2.01B","2010000000","-","2.53","3.19%","-","1970-01-01");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financial","Regional Banks","United States","US8287302009","2923","Simmons First National Stock Price (SFNC) - Investing.com","3.67B","3670000000","31.99","380,455","68.99%","19.44-33.43","31.86-32.69","32.51","114829584","0.82","12.61","427.37M","427370000","2.54","0.72","2.21%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financial","Regional Banks","United States","US1491501045","1205","Cathay Stock Price (CATY) - Investing.com","3.44B","3440000000","44.49","295,782","63.27%","28.03-45.48","44.21-44.96","44.83","77223495","1.37","12.01","358.81M","358810000","3.71","1.24","2.77%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electric Utilities","United States","US0185223007","1331","Allete Stock Price (ALE) - Investing.com","3.37B","3370000000","64.01","260,282","15.62%","55.29-73.1","63.8-64.7","64.07","52572466","0.52","21.67","1.34B","1340000000","2.95","2.52","3.93%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Healthcare Facilities","United States","US92337F1075","320","Veracyte Inc Stock Price (VCYT) - Investing.com","3.42B","3420000000","48.15","499,171","3.86%","32.87-86.03","45.96-48.37","47","71043062","0.78","-","186.71M","186710000","-1.14","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Natural Gas Utilities","United States","US84857L1017","3583","Laclede Stock Price (SR) - Investing.com","3.21B","3210000000","62.02","318,511","2.09%","59.29-77.95","61.9-63.67","62.93","51684120","0.32","12.99","2.2B","2200000000","4.77","2.60","4.13%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Services","Retail (Specialty)","United States","US3989051095","12337","Group 1 Automotive Stock Price (GPI) - Investing.com","3.62B","3620000000","207.06","151,990","80.04%","115.19-207.48","203.98-207.48","203.7","17480108","1.73","6.75","13.21B","13210000000","30.67","1.36","0.67%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financial","Investment Services","United States","US3142111034","1986","Federated Investors Stock Price (FHI) - Investing.com","3.32B","3320000000","35.75","447,050","35.93%","26.1-35.94","35.43-35.94","35.64","92891306","1.08","11.49","1.68B","1680000000","3.11","1.08","3.03%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil & Gas - Integrated","United States","US12653C1080","451","Consol Energy Stock Price (CNX) - Investing.com","3.1B","3100000000","14.67","3,167,157","56.4%","8.82-16.08","14.27-14.81","14.51","211199776","1.43","-","1.72B","1720000000","-4.35","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water Utilities","United States","US1307881029","1192","California Water Service Stock Price (CWT) - Investing.com","3.3B","3300000000","62.75","209,032","21.77%","48.88-65.99","62.08-63.01","62.5","52608000","0.14","611.48","806.73M","806730000","0.1","0.92","1.47%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","ELY","USD","Consumer Cyclical","Recreational Products","United States","US1311931042","4200","Callaway Golf Stock Price (ELY) - Investing.com","5.43B","5430000000","29.21","1,819,083","74.39%","16.63-37.75","28.91-29.47","29.3","186013802","1.93","13.63","2.8B","2800000000","2.14","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Services","Real Estate Operations","United States","US78573L1061","38","Sabra Stock Price (SBRA) - Investing.com","3.37B","3370000000","14.75","2,221,099","-7.93%","14.06-19.01","14.52-14.82","14.7","228678092","1.43","-","584.84M","584840000","-0.23","1.20","8.16%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financial","Consumer Financial Services","United States","US62482R1077","9800","Mr. Cooper Group Inc Stock Price (COOP) - Investing.com","3.23B","3230000000","43.06","750,371","78.89%","24.63-45.27","42.81-43.73","43.49","75122633","1.57","2.65","3.65B","3650000000","16.22","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financial","Insurance (Life)","United States","US12621E1038","3400","CNO Financial Stock Price (CNO) - Investing.com","3.06B","3060000000","24.85","871,556","25.7%","20.56-27.89","24.77-25.09","25.02","123313475","1.35","7.69","4.1B","4100000000","3.23","0.52","2.08%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","OFC","USD","Services","Real Estate Operations","United States","US22002T1088","406","Corporate Office Properties Stock Price (OFC) - Investing.com","3.17B","3170000000","28.00","559,720","13.77%","24.64-30.51","27.99-28.3","28.2","113316464","0.98","21.82","664.8M","664800000","1.28","1.10","3.90%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Technology","Software & Programming","United States","US92343X1000","4300","Verint Stock Price (VRNT) - Investing.com","3.1B","3100000000","47.43","557,898","-11%","41.45-77.7","47.14-47.74","47.31","65411883","0.85","-","1.09B","1090000000","-0.27","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Services","Retail (Drugs)","United States","US74112D1019","505","Prestige Brand Stock Price (PBH) - Investing.com","3.14B","3140000000","62.74","190,976","78.04%","34.26-63.83","62.51-63.71","63.3","50104161","0.68","17.67","1.02B","1020000000","3.55","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Services","Business Services","United States","US9047081040","14000","Unifirst Stock Price (UNF) - Investing.com","3.79B","3790000000","200.62","58,252","9.47%","181.2-258.86","199.58-204.96","200.64","18869130","0.96","25.27","1.83B","1830000000","7.94","1.20","0.60%","Jan 05, 2022","2022-01-05");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Services","Real Estate Operations","United States","US2946281027","28","CommonWealth Stock Price (EQC) - Investing.com","3.15B","3150000000","26.01","1,104,405","-1.77%","25.4-29.29","25.97-26.14","26.05","121152468","0.18","-","58.32M","58320000","-0.2","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Services","Business Services","United States","US0009571003","114000","ABM Industries Stock Price (ABM) - Investing.com","3.26B","3260000000","48.55","338,555","29.26%","36.31-55.48","48.32-48.6","48.57","67241136","1.34","22.75","6.02B","6020000000","2.13","0.76","1.56%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Medical Equipment & Supplies","United States","US45826H1095","7500","Greatbatch Stock Price (ITGR) - Investing.com","2.91B","2910000000","88.17","125,484","28.94%","69.02-101.61","87.45-89.55","88.48","33018867","1.35","33.13","1.18B","1180000000","2.66","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US70509V1008","53","Pebblebrook Hotel Stock Price (PEB) - Investing.com","3.19B","3190000000","24.16","1,120,500","50.62%","17.3-26.45","24.11-24.58","24.43","132243328","1.86","-","559.97M","559970000","-2.77","0.04","0.16%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Electric Utilities","United States","US6680743050","1530","NorthWestern Stock Price (NWE) - Investing.com","3.04B","3040000000","57.68","272,635","1.05%","53.16-70.8","57.55-58.39","58","52653671","0.5","15.61","1.34B","1340000000","3.69","2.48","4.28%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US6005441000","7600","Herman Miller Stock Price (MLKN) - Investing.com","3.06B","3060000000","40.43","563,761","18.6%","32.67-51.24","38.88-40.68","39.67","75773618","1.26","53.35","2.63B","2630000000","0.76","0.75","1.89%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financial","Investment Services","United States","US7240781002","1511","Piper Jaffray Stock Price (PIPR) - Investing.com","3.25B","3250000000","181.91","66,048","105.85%","89.12-183","180.2-183.15","180.9","17878195","1.38","14.94","1.8B","1800000000","12.18","2.20","1.22%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financial","Insurance (Life)","United States","BMG3075P1014","1189","Enstar Stock Price (ESGR) - Investing.com","4.18B","4180000000","234.31","49,477","21.08%","188.62-269.12","233.15-239","237.87","17820158","0.62","4.52","1.59B","1590000000","51.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Services","Restaurants","United States","US13765N1072","14509","Cannae Holdings Inc Stock Price (CNNE) - Investing.com","2.97B","2970000000","33.35","458,148","-15.29%","29.51-46.44","32.5-33.49","33","88912864","0.64","8.70","730.7M","730700000","3.83","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75972A3014","895","Renewable Energy Stock Price (REGI) - Investing.com","2.64B","2640000000","52.42","855,776","-11.84%","45.06-117","52.25-55.5","55.84","50270502","0.73","14.40","3.44B","3440000000","3.64","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financial","Regional Banks","United States","US04911A1079","1879","Union Bankshares Stock Price (AUB) - Investing.com","2.76B","2760000000","36.52","257,730","27.34%","29.03-42.45","36.35-37.07","37.07","75653113","1.26","10.82","355.64M","355640000","3.38","1.12","3.02%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Services","Rental & Leasing","United States","US91325V1089","787","Uniti Group Inc Stock Price (UNIT) - Investing.com","3.17B","3170000000","13.43","1,473,481","43.18%","9.54-14.6","13.41-13.64","13.52","236070969","1.04","91.57","1.08B","1080000000","0.15","0.60","4.44%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Services","Real Estate Operations","United States","US82981J1097","323","Developers Diversified Stock Price (SITC) - Investing.com","3.54B","3540000000","16.67","1,400,780","91.83%","9.32-17.61","16.65-16.86","16.78","212294009","1.68","82.17","644.09M","644090000","0.2","0.48","2.86%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financial","Regional Banks","United States","US45384B1061","1513","Independent Bank Stock Price (IBTX) - Investing.com","3.16B","3160000000","73.50","123,401","33.49%","55.92-80.65","72.2-73.9","73.24","42936460","1.83","13.86","489.04M","489040000","5.3","1.44","1.97%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electric Utilities","United States","US55277P1049","723","MGE Energy Stock Price (MGEE) - Investing.com","2.81B","2810000000","77.83","64,618","11.33%","63-82.95","77.75-78.42","78.29","36163370","0.61","25.94","581.02M","581020000","3","1.55","1.98%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Services","Business Services","United States","US00847X1046","562","Agios Pharm Stock Price (AGIO) - Investing.com","2.28B","2280000000","42.01","408,964","1.25%","32.5-62.15","41.61-42.9","42.8","54308474","1.48","-","44.05M","44050000","-5.55","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Electric Utilities","United States","US05379B1070","1200","Avista Stock Price (AVA) - Investing.com","2.85B","2850000000","40.23","451,773","9.32%","36.2-49.14","40.22-40.8","40.53","70768243","0.63","17.99","1.39B","1390000000","2.24","1.69","4.17%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","Basic Materials","Paper & Paper Products","Canada","US2575592033","6600","Domtar Corporation Stock Price (UFS) - Investing.com","3.41B","3410000000","67.78","2,968","98.83%","35.08-70.68","67.78-68.11","68.15","50379090","1.77","79.04","4.04B","4040000000","0.86","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0389231087","522","Arbor Stock Price (ABR) - Investing.com","3.23B","3230000000","19.21","1,369,403","48.91%","12.76-20.74","19.2-19.54","19.56","167956754","1.85","8.96","755.78M","755780000","2.14","1.44","7.36%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Basic Materials","Misc. Fabricated Products","United States","US2925621052","1289","Encore Wire Stock Price (WIRE) - Investing.com","2.9B","2900000000","142.99","189,000","181.92%","51.32-145.55","141.42-144.72","142.36","20256016","1.15","6.98","2.29B","2290000000","20.48","0.08","0.06%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financial","Regional Banks","United States","US6800331075","2410","Old National Bancorp Stock Price (ONB) - Investing.com","3.02B","3020000000","18.24","1,183,479","15.44%","15.5-21.27","18.03-18.28","18.22","165814000","0.88","10.23","428.52M","428520000","1.78","0.56","3.07%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financial","Regional Banks","United States","US1972361026","2091","Columbia Banking Stock Price (COLB) - Investing.com","2.8B","2800000000","36.00","627,420","11.37%","31.41-50.68","35.58-36.28","36.23","77803515","0.74","11.75","308.68M","308680000","3.06","1.20","3.31%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8678921011","40","Sunstone Hotel Investors Stock Price (SHO) - Investing.com","2.74B","2740000000","12.51","2,465,798","31.82%","9.88-13.91","12.45-12.61","12.49","219333783","1.3","-","372.62M","372620000","-0.75","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financial","Regional Banks","United States","US4538361084","1432","Independent Bank Stock Price (INDB) - Investing.com","2.9B","2900000000","87.79","209,158","32.65%","66.84-99.85","86.81-90.81","89.88","33049880","0.96","19.45","241.15M","241150000","4.51","1.92","2.14%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Services","Real Estate Operations","United States","US4893981070","212","Kennedy-Wilson Stock Price (KW) - Investing.com","3.3B","3300000000","23.72","407,862","62.91%","15.4-24.02","23.67-23.87","23.76","139284242","1.13","7.48","428.7M","428700000","3.17","0.96","4.04%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Basic Materials","Chemical Manufacturing","United States","GB00BJT16S69","6500","Tronox Holdings PLC Stock Price (TROX) - Investing.com","3.8B","3800000000","24.72","1,879,194","122.5%","11.4-26.33","24.42-24.96","24.67","153867141","2.28","15.59","3.47B","3470000000","1.59","0.40","1.62%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financial","Regional Banks","United States","PR3186727065","3317","First Bancorp Stock Price (FBP) - Investing.com","2.93B","2930000000","14.34","1,624,070","82.44%","7.83-14.91","14.1-14.34","14.2","204439887","1.29","12.04","461.46M","461460000","1.19","0.40","2.82%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Technology","Communications Equipment","United States","US0774541066","6200","Belden Stock Price (BDC) - Investing.com","3.03B","3030000000","67.51","235,299","98.15%","36.23-68.87","67.35-68.29","67.39","44898477","1.35","23.58","2.27B","2270000000","2.86","0.20","0.30%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financial","Regional Banks","United States","US3602711000","3300","Fulton Stock Price (FULT) - Investing.com","2.72B","2720000000","16.84","889,231","36.91%","12.28-18.41","16.76-17","16.98","161304000","0.83","10.82","475.22M","475220000","1.56","0.56","3.30%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financial","Regional Banks","United States","US1266001056","585","CVB Financial Stock Price (CVBF) - Investing.com","2.8B","2800000000","20.65","495,725","5.57%","18.07-25","20.47-20.84","20.8","135521535","0.43","13.07","237.07M","237070000","1.58","0.72","3.46%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financial","Insurance (Life)","United States","US0256762065","655","American Equity Inv. Life Stock Price (AEL) - Investing.com","3.45B","3450000000","37.27","321,959","43.9%","26.02-38.1","36.75-37.64","37.68","92513517","1.18","10.38","3.61B","3610000000","3.59","0.32","0.86%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Transportation","Misc. Transportation","United States","US4433201062","5000","Hub Group Stock Price (HUBG) - Investing.com","2.93B","2930000000","84.68","167,956","62.16%","52.35-86.17","82.75-85.44","83.06","34630305","0.97","26.13","3.93B","3930000000","3.24","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financial","Regional Banks","United States","US90984P3038","2440","United Community Banks Stock Price (UCBI) - Investing.com","3.24B","3240000000","36.23","429,102","54.17%","23.84-37.15","36.05-36.7","36.58","89293000","1.16","11.79","369.42M","369420000","3.07","0.80","2.19%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","WLL","USD","Energy","Oil & Gas Operations","United States","US9663875089","405","Whiting Petroleum Stock Price (WLL) - Investing.com","2.64B","2640000000","67.56","590,413","268.98%","17.9-70.59","65.95-68.13","66.75","39133637","3.87","20.04","1.27B","1270000000","3.37","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electric Utilities","United States","US6896481032","647","Otter Tail Stock Price (OTTR) - Investing.com","2.77B","2770000000","66.62","110,022","65.97%","39.35-67.39","65.7-66.87","66.06","41539984","0.41","19.34","1.09B","1090000000","3.44","1.56","2.36%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7509171069","623","Rambus Stock Price (RMBS) - Investing.com","2.62B","2620000000","23.99","632,928","55.28%","15.27-25.19","23.89-24.4","24.25","109364769","1.02","889.18","302.01M","302010000","0.03","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Capital Goods","Construction Services","United States","US0396531008","6410","Arcosa Inc Stock Price (ACA) - Investing.com","2.68B","2680000000","55.40","206,428","10.2%","48.18-68.46","54.72-55.74","55.35","48329679","-","38.05","1.97B","1970000000","1.46","0.20","0.36%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer/Non-Cyclical","Food Processing","United States","CA74167P1080","8880","Primo Water Stock Price (PRMW) - Investing.com","3.12B","3120000000","19.48","751,183","33.52%","14.2-19.59","19.33-19.6","19.33","160098727","1.3","-","2.06B","2060000000","-0.13","0.24","1.24%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Services","Real Estate Operations","United States","US45378A1060","444","Independence Realty Trust Inc Stock Price (IRT) - Investing.com","2.65B","2650000000","25.12","744,289","89.87%","12.76-25.26","24.9-25.38","25.16","105410605","0.94","87.29","227.79M","227790000","0.29","0.48","1.91%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer/Non-Cyclical","Food Processing","United States","US44109J1060","1200","Hostess Brands Inc Stock Price (TWNK) - Investing.com","2.56B","2560000000","18.50","1,557,258","36.43%","13.25-19.25","18.24-18.68","18.33","138377187","0.67","23.80","1.1B","1100000000","0.78","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Technology","Computer Peripherals","United States","US1046741062","5700","Brady Stock Price (BRC) - Investing.com","2.84B","2840000000","54.60","152,525","28.62%","43.37-61.76","54.35-55.03","54.76","52066873","0.79","22.21","1.14B","1140000000","2.46","0.90","1.64%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","Financial","Regional Banks","United States","US3379307057","5503","Flagstar Bancorp Stock Price (FBC) - Investing.com","2.56B","2560000000","48.43","396,598","49.43%","33.51-56.77","48.14-49.1","48.96","52863598","1.56","4.32","925M","925000000","11.21","0.24","0.49%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financial","Regional Banks","United States","US9293281021","1838","WSFS Stock Price (WSFS) - Investing.com","2.61B","2610000000","54.85","248,636","50.27%","37.4-56.08","54.38-55.91","55.66","47567898","1.15","9.60","313.98M","313980000","5.71","0.52","0.93%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financial","Regional Banks","United States","US9388241096","2080","Washington Federal Stock Price (WAFD) - Investing.com","2.32B","2320000000","35.64","449,237","49.94%","23.29-36.84","35.31-35.89","35.93","65145268","0.84","14.81","329.25M","329250000","2.41","0.92","2.56%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Technology","Semiconductors","United States","US8010561020","37000","Sanmina Stock Price (SANM) - Investing.com","2.61B","2610000000","40.13","268,410","30.12%","30.59-43.63","39.78-40.41","39.95","65094924","1.05","10.02","6.76B","6760000000","4.01","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Capital Goods","Aerospace & Defense","United States","US9283771007","5900","Vista Outdoor Inc Stock Price (VSTO) - Investing.com","2.57B","2570000000","44.79","546,442","102.12%","18.75-48.75","43.5-44.89","43.6","57296059","0.38","6.91","2.61B","2610000000","6.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Services","Real Estate Operations","United States","US74965L1017","77","RLJ Lodging Stock Price (RLJ) - Investing.com","2.36B","2360000000","14.29","1,084,314","32.68%","11.8-17.51","14.25-14.64","14.49","164871028","1.98","-","638.65M","638650000","-2.38","0.04","0.28%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Biotechnology & Drugs","United States","US62855J1043","2700","Myriad Stock Price (MYGN) - Investing.com","2.41B","2410000000","30.24","400,357","81.08%","16.45-36.95","30.14-31.77","31.51","79854649","1.55","-","829.6M","829600000","-0.79","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Technology","Software & Programming","United States","US5645631046","9400","ManTech Stock Price (MANT) - Investing.com","3.15B","3150000000","77.22","118,853","2.2%","72.25-101.35","76.31-77.87","77.17","40739102","0.75","22.71","2.56B","2560000000","3.4","1.52","1.97%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Basic Materials","Chemical Manufacturing","United States","US6031581068","3566","Minerals Technologies Stock Price (MTX) - Investing.com","2.6B","2600000000","78.05","119,845","37.15%","57.81-88.62","76.81-78.64","77.16","33293026","1.4","17.20","1.81B","1810000000","4.54","0.20","0.26%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Services","Real Estate Operations","United States","US63633D1046","19","National Health Investors Stock Price (NHI) - Investing.com","2.59B","2590000000","56.46","323,974","-10.69%","51.78-78.56","56.36-57.34","57.33","45850599","0.95","18.02","310.29M","310290000","3.13","3.60","6.28%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","Utilities","Natural Gas Utilities","United States","US8385181081","1176","South Jersey Industries Stock Price (SJI) - Investing.com","2.48B","2480000000","24.15","1,110,698","6.06%","20.48-29.24","23.71-24.49","23.77","102571850","0.91","28.59","1.84B","1840000000","0.84","1.21","5.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","JWa","USD","Services","Printing & Publishing","United States","US9682232064","7400","John Wiley&Sons Stock Price (JWa) - Investing.com","3.07B","3070000000","54.86","232,260","65.39%","33.95-66.04","54.28-55.24","54.4","55877185","0.74","21.24","2B","2000000000","2.58","1.38","2.54%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","Transportation","Misc. Transportation","United States","US0491642056","4061","Atlas Air Stock Price (AAWW) - Investing.com","2.49B","2490000000","85.63","503,104","63.07%","50.27-91.77","84.25-87.07","85.38","29028291","1.13","5.02","3.8B","3800000000","17.07","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Biotechnology & Drugs","United States","US29089Q1058","2200","Emergent Biosolutions Stock Price (EBS) - Investing.com","1.99B","1990000000","36.94","544,302","-56.73%","29.88-127.2","36.09-38.2","35.44","53798664","0.94","8.87","1.65B","1650000000","4.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financial","Regional Banks","United States","US4590441030","2254","International Bancshares Stock Price (IBOC) - Investing.com","2.86B","2860000000","45.17","192,920","53.12%","30.9-53.06","44.81-45.84","45.75","63367206","1.22","11.67","344.29M","344290000","3.87","1.20","2.62%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financial","Regional Banks","United States","US3208171096","1907","First Merchants Stock Price (FRME) - Investing.com","2.31B","2310000000","42.77","159,147","41.39%","31.34-50.65","42.46-43.21","42.88","53917147","1.22","11.40","286.21M","286210000","3.75","1.16","2.71%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Transportation","Trucking","United States","US03937C1053","13000","ArcBest Corp Stock Price (ARCB) - Investing.com","2.85B","2850000000","111.30","363,149","213.61%","37.05-116.79","109.45-112.1","110.49","25568342","1.54","17.38","3.61B","3610000000","6.41","0.32","0.29%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financial","Regional Banks","United States","US8003631038","1152","Sandy Spring Stock Price (SASR) - Investing.com","2.29B","2290000000","50.23","165,697","78.18%","27.57-51.19","49.71-50.8","50.44","45619373","1.07","9.69","419.72M","419720000","5.18","1.28","2.54%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Services","Schools","United States","US3846371041","11261","Washington Post Stock Price (GHC) - Investing.com","2.94B","2940000000","594.00","16,737","33.07%","445-685","587.1-595.29","591.41","4952666","1.1","5.90","3.82B","3820000000","100.71","6.04","1.02%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financial","Regional Banks","United States","US4327481010","4900","Hilltop Stock Price (HTH) - Investing.com","2.93B","2930000000","37.08","397,194","55.67%","23.53-39.6","36.89-37.56","37.52","78960605","1.09","7.24","967.84M","967840000","5.12","0.48","1.28%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Basic Materials","Misc. Fabricated Products","United States","FR0013467479","12000","Constellium Nv Stock Price (CSTM) - Investing.com","2.78B","2780000000","19.63","949,114","82.77%","11.36-21.59","19.39-19.74","19.38","141677366","2.49","9.13","6.51B","6510000000","2.15","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Natural Gas Utilities","United States","US1653031088","947","Chesapeake Utilities Stock Price (CPK) - Investing.com","2.33B","2330000000","132.14","42,887","24.99%","99.64-137.44","131.09-132.84","131.2","17604196","0.48","28.16","546.64M","546640000","4.69","1.92","1.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Services","Real Estate Operations","United States","US1053682035","341","Brandywine Stock Price (BDN) - Investing.com","2.45B","2450000000","14.24","1,641,909","41.27%","10.61-15.16","14.11-14.34","14.27","171950240","1.12","92.77","488.11M","488110000","0.15","0.76","5.33%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Healthcare Facilities","United States","US5590792074","9000","Magellan Health Stock Price (MGLN) - Investing.com","2.5B","2500000000","94.80","174,072","19.64%","76.83-99.36","94.68-94.89","94.81","26332073","1.04","-","4.82B","4820000000","-0.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financial","Regional Banks","United States","US9508101014","2612","WesBanco Stock Price (WSBC) - Investing.com","2.25B","2250000000","35.64","264,688","34.49%","27.08-39.84","35.26-35.94","35.88","63230486","1.03","10.32","313.58M","313580000","3.45","1.32","3.68%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Transportation","Railroads","United States","US8965221091","6375","Trinity Industries Stock Price (TRN) - Investing.com","2.81B","2810000000","28.84","548,245","30.44%","21.39-33.77","28.24-28.94","28.2","97372144","1.27","-","1.69B","1690000000","-0.71","0.84","2.98%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Services","Real Estate Operations","United States","US1982872038","160","Columbia Pr Stock Price (CXP) - Investing.com","2.2B","2200000000","19.15","2,143,146","59.58%","12.89-19.48","19.14-19.17","19.15","114898733","1.18","29.69","253.92M","253920000","0.65","0.84","4.39%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Services","Real Estate Operations","United States","US35086T1097","349","Four Corners Property Trust Inc Stock Price (FCPT) - Investing.com","2.2B","2200000000","28.41","374,528","0.6%","25.61-30.42","28.38-29","28.81","77467192","0.91","26.21","191.35M","191350000","1.08","1.27","4.41%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Services","Real Estate Operations","United States","US7201902068","137","Piedmont Office Stock Price (PDM) - Investing.com","2.37B","2370000000","19.08","619,935","32.78%","15.1-20.35","19-19.25","19.13","124136822","0.98","44.82","522.08M","522080000","0.43","0.84","4.39%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financial","Regional Banks","United States","US3202091092","2107","First Financial Bancorp Stock Price (FFBC) - Investing.com","2.37B","2370000000","25.31","311,618","57.79%","15.98-26.55","25.17-25.75","25.64","93749905","1.1","11.87","328.26M","328260000","2.13","0.92","3.59%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Capital Goods","Aerospace & Defense","United States","US6153942023","12623","Moog Stock Price (MOGa) - Investing.com","2.58B","2580000000","80.43","97,216","13.3%","69.65-91.95","79.65-81.25","80.48","32121431","1.38","16.52","2.85B","2850000000","4.87","1.00","1.24%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financial","Regional Banks","United States","US89214P1093","2490","Towne Bank Stock Price (TOWN) - Investing.com","2.35B","2350000000","32.71","154,547","61.77%","21.03-33.28","32.56-33.15","33.04","71777400","1.06","10.53","357.46M","357460000","3.11","0.80","2.42%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Services","Retail (Specialty)","United States","US7818462092","6307","Rush A Stock Price (RUSHA) - Investing.com","2.96B","2960000000","53.38","175,709","42.5%","36.87-55.71","52.83-53.66","53.06","55543611","1.28","14.41","5.08B","5080000000","3.7","0.76","1.43%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Transportation","Airline","United States","US8485771021","8756","Spirit Stock Price (SAVE) - Investing.com","2.56B","2560000000","23.57","4,233,731","30.15%","19.59-40.77","23.25-24.02","23.94","108405182","1.52","-","3.2B","3200000000","-5.25","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Transportation","Airline","United States","US8308791024","12502","SkyWest Stock Price (SKYW) - Investing.com","2.41B","2410000000","47.89","333,452","44.77%","35.47-61.15","47.32-49.4","49.21","50379923","1.85","40.07","2.53B","2530000000","1.2","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","WRE","USD","Services","Real Estate Operations","United States","US9396531017","112","Washington RE Investment Stock Price (WRE) - Investing.com","2.16B","2160000000","25.47","462,209","21.11%","20.74-27.05","25.4-25.77","25.65","84648401","0.89","-","236.24M","236240000","-0.68","0.68","2.65%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Financial","Misc. Financial Services","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc Stock Price (ARI) - Investing.com","2.12B","2120000000","15.13","689,253","51.45%","10.48-16.94","15.07-15.4","15.43","139894060","1.34","10.75","431.51M","431510000","1.41","1.40","9.07%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financial","Regional Banks","United States","US3208671046","2074","First Midwest Stock Price (FMBI) - Investing.com","2.35B","2350000000","20.60","448,091","52.14%","13.92-24.28","20.37-20.75","20.66","114159965","1.15","13.42","400.12M","400120000","1.54","0.56","2.71%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US36251C1036","5843","GMS Inc Stock Price (GMS) - Investing.com","2.53B","2530000000","58.58","234,606","109.36%","26.85-60.36","58.2-59.09","58.92","43148444","2.03","18.34","3.54B","3540000000","3.19","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Services","Real Estate Operations","United States","US76131N1019","66","Retail Opportunity Stock Price (ROIC) - Investing.com","2.37B","2370000000","18.20","900,959","48.94%","12.79-18.93","18.03-18.28","18.25","129965713","1.48","42.86","284.23M","284230000","0.42","0.44","2.41%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Consumer/Non-Cyclical","Fish/Livestock","United States","US22304C1009","5275","Covetrus Inc Stock Price (CVET) - Investing.com","2.44B","2440000000","17.74","828,144","-29.04%","16.99-40.71","17.52-18.02","17.58","137783356","-","-","4.58B","4580000000","-0.4","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financial","Regional Banks","United States","US42234Q1022","2091","Heartland Financial Stock Price (HTLF) - Investing.com","2.17B","2170000000","51.41","112,976","37.06%","36.71-54.03","51.11-52.31","52.23","42251798","1.25","10.58","363.15M","363150000","4.86","1.08","2.07%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financial","Insurance (Life)","United States","US37247D1063","3000","Genworth Stock Price (GNW) - Investing.com","2.2B","2200000000","4.340","3,109,322","-3.13%","2.56-4.76","4.241-4.35","4.31","507385834","0.98","2.21","8.36B","8360000000","1.96","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Services","Retail (Specialty)","United States","US88337F1057","37000","Office Depot Stock Price (ODP) - Investing.com","2.06B","2060000000","39.88","353,874","65.41%","26.15-51.4","39.83-40.75","39.77","51573323","2.03","12.46","11.08B","11080000000","3.2","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Services","Real Estate Operations","United States","US9840171030","36","Xenia Hotels & Resorts Inc Stock Price (XHR) - Investing.com","2.14B","2140000000","18.30","474,540","70.71%","12.15-21.39","18.09-18.54","18.46","116922343","1.57","-","488.25M","488250000","-0.85","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financial","Consumer Financial Services","United States","US70932M1071","7231","PennyMac Financial Services Inc Stock Price (PFSI) - Investing.com","3.85B","3850000000","65.17","553,707","15%","54.93-70.99","65.12-65.97","65.72","59029210","1.19","3.65","3.91B","3910000000","17.85","0.80","1.22%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Technology","Software & Programming","United States","US29788T1034","0","E2open Parent Holdings Inc Stock Price (ETWO) - Investing.com","4.1B","4100000000","12.25","2,481,824","20.93%","8.26-14.52","11.93-12.25","11.83","335879245","-","-","474.42M","474420000","-1.07","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Services","Real Estate Operations","United States","US91704F1049","106","Urban Edge Properties Stock Price (UE) - Investing.com","2.24B","2240000000","18.40","622,739","62.26%","12.29-20.32","18.34-18.81","18.78","121987537","1.69","27.23","383.79M","383790000","0.68","0.60","3.19%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financial","Regional Banks","United States","US75970E1073","2524","Renasant Stock Price (RNST) - Investing.com","2.2B","2200000000","39.52","221,726","28.48%","30.76-46.97","39.13-39.76","39.72","55747407","1.18","13.11","333.37M","333370000","3.01","0.88","2.22%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Financial","Misc. Financial Services","United States","US90187B4086","0","Two Harbors Investments Stock Price (TWO) - Investing.com","2.15B","2150000000","6.260","3,558,141","5.21%","5.94-8.15","6.24-6.345","6.33","343900227","1.76","5.38","981.24M","981240000","1.16","0.68","10.74%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Financial","Misc. Financial Services","United States","US55272X1028","57","MFA Financial Stock Price (MFA) - Investing.com","1.99B","1990000000","4.520","2,670,653","39.51%","3.34-4.9","4.51-4.55","4.55","440926797","1.69","6.88","580.82M","580820000","0.66","0.40","8.79%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","RLGY","USD","Services","Real Estate Operations","United States","US75605Y1064","9235","Realogy Stock Price (RLGY) - Investing.com","2.02B","2020000000","17.35","1,339,001","66.51%","10.39-21.03","17.24-17.56","17.39","116588207","2.59","10.57","8.05B","8050000000","1.64","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Technology","Computer Services","United States","US22266M1045","779","Coursera Inc Stock Price (COUR) - Investing.com","4.86B","4860000000","35.23","1,810,668","-","29.9-62.12","34.74-35.41","34.85","137841810","-","-","383.59M","383590000","-0.93","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Services","Broadcasting & Cable TV","United States","US3893751061","7017","Gray Television Stock Price (GTN) - Investing.com","2.17B","2170000000","22.92","460,147","40.1%","16.3-25.24","22.92-23.41","23.5","94646929","1.92","9.52","2.48B","2480000000","2.41","0.32","1.36%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financial","Regional Banks","United States","US8984021027","2797","Trustmark Stock Price (TRMK) - Investing.com","2.11B","2110000000","33.86","488,136","35.98%","24.75-36.31","33.61-34.2","34.14","62450372","0.93","12.45","340.22M","340220000","2.72","0.92","2.69%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Services","Real Estate Operations","United States","US14174T1079","15","Caretrust Inc Stock Price (CTRE) - Investing.com","2.01B","2010000000","20.76","569,898","8.24%","18.52-24.89","20.65-21.11","21.01","97032846","1.08","26.72","186.75M","186750000","0.78","1.06","5.05%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Basic Materials","Misc. Fabricated Products","United States","US0678061096","5000","Barnes Stock Price (B) - Investing.com","2.23B","2230000000","44.12","174,162","1.75%","39.84-57.64","43.96-44.5","44.09","50575323","1.21","25.19","1.24B","1240000000","1.75","0.64","1.45%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","INT","USD","Energy","Oil & Gas Operations","United States","US9814751064","4300","World Fuel Services Stock Price (INT) - Investing.com","1.81B","1810000000","28.58","413,763","9.33%","27.29-37.68","27.83-28.63","28.12","63169635","1.13","33.22","26.1B","26100000000","0.86","0.48","1.71%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Medical Equipment & Supplies","United States","US00653Q1022","8700","Adapthealth Corp Stock Price (AHCO) - Investing.com","3.33B","3330000000","25.22","682,570","-13.72%","21.15-41.42","24.68-25.3","25","132215165","-","-","2.6B","2600000000","-1.6","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Services","Business Services","United States","US69354N1063","3676","Portfolio Recovery Stock Price (PRAA) - Investing.com","1.96B","1960000000","44.85","234,267","19.73%","32.78-48.13","44.48-45.38","44.98","43613019","1.31","11.52","1.11B","1110000000","3.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US28035Q1022","5800","Edgewell Personal Care Co Stock Price (EPC) - Investing.com","2.35B","2350000000","43.29","397,331","27.85%","29.87-46.44","42.55-44.14","43.45","54363273","0.98","20.44","2.09B","2090000000","2.12","0.60","1.38%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Services","Communications Services","United States","US8794338298","9200","Telephone&Data Systems Stock Price (TDS) - Investing.com","2.29B","2290000000","19.99","760,723","8.46%","17.58-26.51","19.96-20.44","20.44","114699700","1.07","19.47","5.33B","5330000000","1.03","0.70","3.42%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Services","Real Estate Operations","United States","US2527843013","29","Diamondrock Hospitality Stock Price (DRH) - Investing.com","2.11B","2110000000","10.000","1,810,224","66.39%","6.68-11.48","10-10.4","10.29","211394850","1.76","-","436.25M","436250000","-1.97","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Technology","Computer Services","United States","US64115T1043","2421","NetScout Stock Price (NTCT) - Investing.com","2.38B","2380000000","32.24","671,770","45.88%","22.48-34.87","32.23-32.88","32.75","73874712","0.68","64.73","844.32M","844320000","0.5","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financial","Regional Banks","United States","US74386T1051","1155","Provident Stock Price (PFS) - Investing.com","1.95B","1950000000","25.30","224,320","74.97%","14.73-25.98","25.12-25.55","25.52","77226485","0.96","11.34","244.65M","244650000","2.23","0.96","3.76%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Services","Real Estate Operations","United States","US0240131047","203","American Assets Stock Price (AAT) - Investing.com","2.96B","2960000000","38.58","225,496","53.28%","27.15-40.83","38.51-39.52","39.22","76653602","1.22","100.08","355.44M","355440000","0.39","1.20","3.06%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer/Non-Cyclical","Food Processing","United States","US89469A1043","10900","Treehouse Foods Stock Price (THS) - Investing.com","2.02B","2020000000","36.27","832,503","-6.95%","33.9-55.5","34.43-36.31","34.62","55784075","0.55","28.95","4.34B","4340000000","1.25","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financial","Regional Banks","United States","US7006581075","1756","Park National Stock Price (PRK) - Investing.com","2.25B","2250000000","138.65","30,109","40.86%","98.62-141.96","136.56-141.31","140.5","16219572","0.79","14.02","237.06M","237060000","9.89","4.12","2.93%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer/Non-Cyclical","Food Processing","United States","US05508R1068","3207","B&G Foods Stock Price (BGS) - Investing.com","2.14B","2140000000","32.93","688,902","19.48%","25.8-47.84","32.5-33.14","32.67","64896909","0.39","25.37","1.99B","1990000000","1.3","1.90","5.82%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","XPER","USD","Technology","Software & Programming","United States","US98390M1036","1800","Tessera Stock Price (XPER) - Investing.com","2.02B","2020000000","19.31","383,406","7.94%","17.43-25.03","19.06-19.58","19.11","104769489","0.72","15.58","1.1B","1100000000","1.24","0.20","1.05%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financial","Regional Banks","United States","US8117078019","965","Seacoast Banking Florida Stock Price (SBCF) - Investing.com","2.16B","2160000000","37.22","218,895","59.54%","24.67-40.93","35.9-38.25","38.07","57923983","1.28","17.82","175.32M","175320000","2.09","0.52","1.37%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Services","Business Services","United States","US44925C1036","7500","ICF International Stock Price (ICFI) - Investing.com","1.98B","1980000000","104.67","56,422","44.79%","71.03-106.76","104.5-106.05","104.93","18875187","0.65","27.80","1.6B","1600000000","3.76","0.56","0.53%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Basic Materials","Fabricated Plastic & Rubber","United States","US29355X1072","4400","Enpro Industries Stock Price (NPO) - Investing.com","2.28B","2280000000","110.50","79,978","67.37%","67.32-111.98","110.36-111.98","110.55","20604848","1.52","34.83","1.14B","1140000000","3.17","1.08","0.98%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Services","Real Estate Operations","United States","US0042391096","120","Acadia Stock Price (AKR) - Investing.com","2.04B","2040000000","22.30","523,228","75.73%","13.48-23.33","22.24-22.82","22.83","91534418","1.45","199.66","286.51M","286510000","0.11","0.60","2.63%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Services","Restaurants","United States","US55826T1025","2400","Madison Square Garden Entertainment Corp Stock Price (MSGE) - Investing.com","2.59B","2590000000","75.63","373,591","-1.37%","60.26-121.42","75.02-77.68","77.22","34191731","-","-","460.53M","460530000","-16.25","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Consumer Cyclical","Audio & Video Equipment","United States","US49926D1090","7000","Knowles Cor Stock Price (KN) - Investing.com","2B","2000000000","21.63","1,017,795","32.62%","16.47-22.11","21.47-21.8","21.43","92345471","1.4","23.61","877M","877000000","0.92","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Services","Communications Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C Stock Price (LILAK) - Investing.com","7.31B","7310000000","13.46","658,169","18.8%","9.74-14.95","13.34-13.49","13.3","542920787","1.37","24.80","4.62B","4620000000","0.55","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Services","Personal Services","United States","US1248051021","4800","CBIZ Stock Price (CBZ) - Investing.com","2.04B","2040000000","39.48","160,537","61.01%","23.92-40.62","39.17-39.58","39.29","51703215","0.71","26.52","1.07B","1070000000","1.49","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Basic Materials","Iron & Steel","United States","US9818111026","9000","Worthington Industries Stock Price (WOR) - Investing.com","2.91B","2910000000","56.82","251,753","12.12%","47.43-75.45","56.3-57.57","56.81","51294416","1.06","12.48","3.58B","3580000000","4.55","1.12","1.97%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financial","Regional Banks","United States","BMG0772R2087","1258","Bank of N.T. Butterfield & Son Ltd Stock Price (NTB) - Investing.com","1.94B","1940000000","39.82","125,020","28.78%","29.99-41.36","39.41-40.31","40.25","48777642","1.79","-","258.29M","258290000","-","1.76","4.37%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Services","Real Estate Operations","United States","US4562371066","0","Industrial Logistics Properties Trust Stock Price (ILPT) - Investing.com","1.62B","1620000000","24.76","276,921","19.79%","21.01-28.66","24.74-25.55","25.4","65404592","1.01","16.67","223.46M","223460000","1.48","1.32","5.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Services","Schools","United States","US00737L1035","4024","DeVry Stock Price (ATGE) - Investing.com","1.64B","1640000000","32.90","328,162","18.3%","27.63-43.85","32.74-33.3","33.34","49764733","1.04","52.40","1.19B","1190000000","0.63","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financial","Regional Banks","United States","US06652V2088","2061","Banner Stock Price (BANR) - Investing.com","2.11B","2110000000","61.68","146,823","44.15%","41.12-62.7","61.14-63","62.36","34252367","1.1","11.38","317.1M","317100000","5.42","1.64","2.63%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water Utilities","United States","US7843051043","748","SJW Stock Price (SJW) - Investing.com","2.12B","2120000000","71.15","80,488","8.53%","58.01-73.69","71.09-72","71.95","29826233","0.44","37.77","569.64M","569640000","1.88","1.36","1.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financial","Insurance (Prop. & Casualty)","United States","US8603721015","5800","Stewart Information  Stock Price (STC) - Investing.com","2.09B","2090000000","77.56","126,278","82.19%","41.84-78.18","76.53-78.18","76.72","26890755","1.09","7.06","3.08B","3080000000","10.98","1.32","1.72%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Services","Real Estate Operations","United States","US0144911049","618","Alexander&Baldwin Stock Price (ALEX) - Investing.com","1.78B","1780000000","24.51","386,471","63.84%","14.89-26.57","24.51-25.1","25.07","72529953","1.32","66.37","320.9M","320900000","0.37","0.72","2.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGCP","USD","Financial","Investment Services","United States","US05541T1016","5000","BGC Partners Stock Price (BGCP) - Investing.com","2.12B","2120000000","5.000","2,519,577","41.64%","3.52-6.515","4.85-5.05","4.91","423870524","1.84","64.94","4.18B","4180000000","0.08","0.04","0.81%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financial","Insurance (Prop. & Casualty)","United States","BMG0464B1072","1448","Argos Stock Price (ARGO) - Investing.com","2.06B","2060000000","59.05","108,668","49.42%","39.05-61.29","58.8-60.15","60.01","34872707","0.91","18.42","2.12B","2120000000","3.21","1.24","2.07%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Services","Real Estate Operations","United States","US81761L1026","0","Hospitality Properites Stock Price (SVC) - Investing.com","1.77B","1770000000","10.75","951,635","13.16%","10.15-15.39","10.67-11.22","11.12","165092333","2.3","-","1.34B","1340000000","-2.94","0.04","0.36%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Services","Real Estate Operations","United States","US45031U1016","143","iStar Financial Stock Price (STAR) - Investing.com","1.77B","1770000000","25.46","538,263","91.14%","13.84-27.75","25.32-25.89","25.72","69475927","0.72","25.91","560.36M","560360000","0.98","0.50","1.94%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Services","Real Estate Operations","United States","US27616P1030","45","Easterly Government Properties Stock Price (DEA) - Investing.com","2.06B","2060000000","21.39","669,884","0.42%","19.64-23.64","21.27-21.55","21.37","96387480","0.43","71.33","268.42M","268420000","0.3","1.06","4.96%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financial","Banks","United States","US2689481065","515","Eagle Stock Price (EGBN) - Investing.com","1.92B","1920000000","60.19","100,234","71.29%","36.19-61.58","59.75-60.95","60.74","31947458","1.15","11.18","-","-","4.75","1.60","2.63%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Capital Goods","Construction Services","United States","US3873281071","2800","Granite Construction Stock Price (GVA) - Investing.com","1.94B","1940000000","42.29","318,835","91.88%","22.52-44.31","41.71-42.5","42.04","45826735","1.42","70.75","3.64B","3640000000","0.6","0.52","1.24%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Services","Retail (Specialty)","United States","US48238T1097","10000","KAR Auction Services Stock Price (KAR) - Investing.com","1.82B","1820000000","15.02","1,725,403","-14.56%","13.55-20.85","14.89-15.23","14.96","121154411","1.47","-","2.81B","2810000000","-0.01","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Services","Schools","United States","US5186132032","37000","Laureate Education Inc Stock Price (LAUR) - Investing.com","2.03B","2030000000","11.17","1,301,725","-20.27%","9.41-19.02","11.14-11.34","11.27","181336728","0.73","-","1.08B","1080000000","-2.65","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0977934001","0","Bonanza Creek Energy Stock Price (BCEI) - Investing.com","4.74B","4740000000","56.10","752,626","173.39%","18.91-58.97","55-58.97","56.14","84500000","1.98","25.66","351.68M","351680000","2.19","1.40","2.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financial","Regional Banks","United States","US32055Y2019","2462","First Interstate BancSystem Stock Price (FIBK) - Investing.com","2.69B","2690000000","43.21","388,976","17.1%","37.23-51.24","42.87-43.64","43.5","62231143","1.12","14.21","329.4M","329400000","3.04","1.64","3.77%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financial","Regional Banks","United States","US2937121059","805","Enterprise Financial Stock Price (EFSC) - Investing.com","1.85B","1850000000","48.31","111,750","43.95%","33.28-52","48.24-49.18","49.29","38372237","1.34","13.59","224.45M","224450000","3.56","0.80","1.62%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Technology","Software & Programming","United States","US01988P1084","8400","Allscripts Stock Price (MDRX) - Investing.com","2.01B","2010000000","16.39","1,426,320","37.73%","12.01-19","14.93-16.5","15.89","122572462","1.05","-","1.76B","1760000000","-0.35","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financial","Regional Banks","United States","US43940T1097","1408","BBCN Stock Price (HOPE) - Investing.com","1.81B","1810000000","15.09","564,646","65.37%","9.33-16.61","15.01-15.3","15.28","120199986","1.51","10.31","304.77M","304770000","1.46","0.56","3.66%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US6496045013","57","New York Mortgage Stock Price (NYMT) - Investing.com","1.62B","1620000000","4.270","2,227,850","47.24%","3.02-4.93","4.26-4.32","4.3","379286475","1.88","8.46","401.16M","401160000","0.5","0.40","9.30%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Services","Schools","United States","US86272C1036","3679","Strayer Stock Price (STRA) - Investing.com","1.49B","1490000000","61.30","183,302","-28.85%","59.75-100.37","60.56-62.15","60.38","24355510","0.48","37.62","1.13B","1130000000","1.63","2.40","3.97%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Technology","Software & Programming","United States","US03044L1052","812","American Well Corp Stock Price (AMWL) - Investing.com","2.25B","2250000000","8.66","2,275,101","-70.18%","7.6-43.62","8.11-8.67","8.21","259365259","-","-","240.8M","240800000","-0.73","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financial","S&Ls/Savings Banks","United States","US6673401039","2318","Northwest Bancshares Stock Price (NWBI) - Investing.com","1.8B","1800000000","14.23","560,487","23.47%","11.56-15.48","14.19-14.46","14.42","126562556","0.57","11.35","291.47M","291470000","1.25","0.80","5.55%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Services","Business Services","United States","US2925541029","7725","Encore Capital Stock Price (ECPG) - Investing.com","1.73B","1730000000","58.95","228,263","96.5%","29.21-60.75","58.6-59.39","59.38","29271730","1.44","5.97","1.45B","1450000000","9.88","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Capital Goods","Construction Services","United States","US55305B1017","1515","M/i Homes Stock Price (MHO) - Investing.com","1.75B","1750000000","60.26","293,943","40.37%","42.22-74.85","58.41-60.68","58.87","29099630","2","4.95","3.6B","3600000000","12.17","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Services","Real Estate Operations","United States","US3793782018","1","Global Net Lease Inc Stock Price (GNL) - Investing.com","1.62B","1620000000","15.67","692,982","-1.38%","15.59-20.11","15.63-15.87","15.78","103299171","1.09","-","371.75M","371750000","-0.28","1.60","10.14%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Oil Well Services & Equipment","United States","US7034811015","3000","Patterson Uti Stock Price (PTEN) - Investing.com","1.86B","1860000000","8.650","2,529,013","163.72%","3.78-11.27","8.56-9","9.01","215112196","2.98","-","1.11B","1110000000","-2.12","0.08","0.89%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financial","Regional Banks","United States","US05969A1051","635","The Bancorp Stock Price (TBBK) - Investing.com","1.8B","1800000000","31.58","329,473","194.59%","11.01-33.36","31.2-32.05","32.06","56980415","1.45","17.37","162.93M","162930000","1.82","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financial","Regional Banks","United States","US14057J1016","793","Capitol Federal Stock Price (CFFN) - Investing.com","1.72B","1720000000","12.65","397,876","3.77%","10.67-14.38","12.6-12.79","12.74","135613272","0.31","-","143.92M","143920000","-","0.34","2.67%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Technology","Electronic Instr. & Controls","United States","US5915202007","7200","Methode Electronics Stock Price (MEI) - Investing.com","1.82B","1820000000","47.71","190,315","35.89%","34.71-50.19","47.5-48.28","47.96","38170937","1.19","14.00","1.18B","1180000000","3.41","0.56","1.17%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Services","Real Estate Operations","United States","US69924R1086","323","Paramount Group Inc Stock Price (PGRE) - Investing.com","2.27B","2270000000","9.42","1,588,676","26.95%","8.07-11.64","9.37-9.53","9.43","240755428","1.33","-","724.93M","724930000","-0.12","0.28","2.97%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","CLI","USD","Services","Real Estate Operations","United States","US5544891048","256","Mack-Cali Stock Price (CLI) - Investing.com","1.92B","1920000000","19.20","606,945","55.84%","11.74-19.9","19.11-19.33","19.21","99914684","1","-","322.28M","322280000","-1.22","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology","United States","US09609G1004","1201","Bluebird Stock Price (BLUE) - Investing.com","818.85M","818850000","11.68","1,294,400","-74.28%","10.35-53.68","11.13-11.76","11.68","70107263","1.54","-","53.65M","53650000","-12.82","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Capital Goods","Misc. Capital Goods","United States","US9234541020","6400","Veritiv Cor Stock Price (VRTV) - Investing.com","2.24B","2240000000","153.42","115,437","692.87%","16.6-158.99","152.2-158.1","154.65","14592884","2.29","21.08","6.63B","6630000000","7.28","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financial","Insurance (Prop. & Casualty)","United States","US4403271046","1490","Horace Mann Educators Stock Price (HMN) - Investing.com","1.7B","1700000000","40.99","138,458","6.66%","36.58-44.74","40.9-42.1","40.9","41487550","0.59","11.50","1.36B","1360000000","3.56","1.24","3.03%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Technology","Computer Hardware","United States","US86800U1043","4155","Super Micro Computer Stock Price (SMCI) - Investing.com","2.23B","2230000000","43.69","203,115","53.03%","28.03-47.14","43.31-44.83","44.31","51075818","1.39","20.95","3.83B","3830000000","2.09","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Financial","Misc. Financial Services","United States","US7580754023","247","Redwood Stock Price (RWT) - Investing.com","1.61B","1610000000","14.00","1,001,388","66.67%","8.38-14.11","13.96-14.1","13.98","114674962","0.95","5.95","662.94M","662940000","2.35","0.84","6.01%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financial","Regional Banks","United States","US3189101062","1071","First Bancorp Stock Price (FBNC) - Investing.com","1.79B","1790000000","50.37","214,820","61.75%","31.08-50.92","49.76-50.7","50.49","35595242","1.24","13.29","159.57M","159570000","3.79","0.80","1.58%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Services","Retail (Specialty)","United States","US0893021032","10800","Big Lots Stock Price (BIG) - Investing.com","1.58B","1580000000","48.63","859,123","1.91%","41.76-73.23","48.35-48.98","48.41","32556311","2.23","6.89","6.2B","6200000000","7.06","1.20","2.48%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financial","Regional Banks","United States","US6287781024","1812","NBT Bancorp Stock Price (NBTB) - Investing.com","1.66B","1660000000","38.21","105,124","30.01%","29.89-42.79","37.98-38.81","38.69","43336021","0.64","11.03","245.91M","245910000","3.46","1.12","2.89%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Medical Equipment & Supplies","United States","US05350V1061","5380","Avanos Medical Inc Stock Price (AVNS) - Investing.com","1.58B","1580000000","33.10","332,639","-18.53%","29.68-53.61","33.03-33.72","33.56","47841253","0.85","-","736.2M","736200000","-1.1","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology & Drugs","United States","US03969F1093","236","Arcus Biosciences Inc Stock Price (RCUS) - Investing.com","2.68B","2680000000","38.08","448,408","68.5%","21.7-42.36","36.71-38.1","37.44","70249475","0.93","-","37.87M","37870000","-4.1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Biotechnology & Drugs","United States","US68375N1037","5269","Opko Health Stock Price (OPK) - Investing.com","2.81B","2810000000","4.120","2,993,082","10.46%","3.26-6.255","4.05-4.15","4.09","681099362","1.69","34.92","1.87B","1870000000","0.12","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Technology","Scientific & Technical Instr.","United States","US59064R1095","506","Mesa Labs Stock Price (MLAB) - Investing.com","1.64B","1640000000","313.51","34,160","14.62%","232.88-327","310.37-318.94","314.19","5225232","0.33","360.22","142.89M","142890000","0.87","0.64","0.20%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Technology","Computer Services","United States","US2480191012","6185","Deluxe Stock Price (DLX) - Investing.com","1.61B","1610000000","37.75","190,150","54.71%","24.58-48.38","37.64-37.85","37.74","42605822","1.58","21.95","1.91B","1910000000","1.72","1.20","3.18%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Cyclical","Furniture & Fixtures","United States","US5053361078","11500","La-Z-Boy Stock Price (LZB) - Investing.com","1.67B","1670000000","37.58","357,180","4.19%","31.92-46.74","36.9-37.71","36.94","44323181","1.04","13.77","1.97B","1970000000","2.73","0.60","1.62%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Basic Materials","Iron & Steel","United States","US1442851036","3900","Carpenter Technology Stock Price (CRS) - Investing.com","1.64B","1640000000","34.05","263,916","59.26%","23.74-49.2","33.11-34.43","33.51","48187094","1.96","-","1.51B","1510000000","-4.09","0.80","2.39%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology & Drugs","United States","US45773H2013","262","Inovio Stock Price (INO) - Investing.com","1.55B","1550000000","7.350","3,813,853","-35.3%","5.84-18.98","7.16-7.36","7.22","210385877","0.58","-","6.51M","6510000","-1.09","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Technology","Software & Programming","United States","US2942681071","1560","ePlus Stock Price (PLUS) - Investing.com","1.64B","1640000000","121.06","40,882","55.52%","78.29-139.48","119.53-123.89","123.89","13508469","1.3","17.64","1.65B","1650000000","6.86","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Transportation","Air Courier","United States","US00922R1059","5305","Air Transport Services Stock Price (ATSG) - Investing.com","2B","2000000000","27.11","485,773","-2.34%","21.42-32.43","26.86-27.36","27.08","73681154","0.51","10.80","1.65B","1650000000","2.51","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Biotechnology & Drugs","United States","US8684591089","563","Supernus Stock Price (SUPN) - Investing.com","1.74B","1740000000","32.78","389,589","50.85%","20.29-34.29","32.52-33.76","33.24","53145884","1.19","21.74","564.28M","564280000","1.51","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financial","Investment Services","United States","US05580M1080","996","B. Riley Financial Inc Stock Price (RILY) - Investing.com","2.15B","2150000000","78.09","211,233","168.44%","30.35-81.57","76.45-78.14","76.3","27569553","1.39","3.98","1.73B","1730000000","19.63","4.00","5.24%","-","1970-01-01");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","Basic Materials","Chemicals - Plastics & Rubber","United States","US50077C1062","1808","Kraton Performance Polymers Stock Price (KRA) - Investing.com","1.47B","1470000000","45.88","619,432","79.36%","24.26-46.25","45.73-45.95","45.91","32148136","2.18","14.97","2.3B","2300000000","3.06","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Capital Goods","Construction Services","United States","US74164F1030","1762","Primoris Stock Price (PRIM) - Investing.com","1.36B","1360000000","25.23","400,022","13.75%","22.72-41.76","24.98-25.38","25.19","53820801","1.23","11.20","3.51B","3510000000","2.25","0.24","0.95%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil & Gas Operations","United States","US1844991018","465","Clean Energy Stock Price (CLNE) - Investing.com","1.93B","1930000000","8.63","4,350,119","159.55%","3.06-19.75","8.49-8.75","8.74","223088469","1.9","-","238.67M","238670000","-0.45","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financial","Regional Banks","United States","US9570901036","712","Westamerica Bancorporation Stock Price (WABC) - Investing.com","1.53B","1530000000","57.09","75,510","2.09%","52.44-66.79","56.84-57.99","57.88","26866108","0.62","17.30","110.4M","110400000","3.3","1.68","2.90%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Basic Materials","Misc. Fabricated Products","United States","US8962152091","3200","TriMas Stock Price (TRS) - Investing.com","1.65B","1650000000","38.46","101,475","43.88%","26.22-38.72","38.17-38.72","38.01","42856947","0.68","24.41","836.31M","836310000","1.58","0.16","0.42%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Basic Materials","Chemical Manufacturing","United States","US3743964062","31","Gevo Stock Price (GEVO) - Investing.com","1.47B","1470000000","7.560","11,266,206","674.59%","0.991-15.57","7.2-7.58","7.4","195085740","3.16","-","1.23M","1230000","-0.37","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Capital Goods","Construction Services","United States","US15202L1070","340","Investors RE Stock Price (CSR) - Investing.com","1.55B","1550000000","102.59","91,250","43.88%","66.91-108.19","102.59-104.45","103.31","15125535","0.95","-","189.26M","189260000","-0.37","2.88","2.79%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Technology","Semiconductors","United States","US87305R1095","16700","TTM Stock Price (TTMI) - Investing.com","1.49B","1490000000","14.28","1,073,921","13.06%","11.73-15.36","14.09-14.34","14.27","104358560","1.63","18.20","2.17B","2170000000","0.78","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financial","Insurance (Prop. & Casualty)","United States","US02772A1097","4600","American National Insurance Stock Price (ANAT) - Investing.com","5.1B","5100000000","189.65","73,537","138.19%","81.3-195.89","189.4-189.93","189.87","26877200","0.79","6.75","3.85B","3850000000","28.1","3.28","1.73%","-","1970-01-01");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Technology","Software & Programming","United States","US72341T1034","1022","Ping Identity Holding Corp Stock Price (PING) - Investing.com","2.33B","2330000000","27.88","1,073,726","35.41%","19.98-37.23","27.87-29.04","28.3","83550499","-","-","287.28M","287280000","-0.52","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69318G1067","3729","PBF Energy Inc Stock Price (PBF) - Investing.com","1.88B","1880000000","15.49","4,485,180","157.74%","6.16-18.78","14.6-15.73","14.92","121239701","2.76","-","22.66B","22660000000","-1.96","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Services","Retail (Department & Discount)","United States","US2540671011","19000","Dillards Stock Price (DDS) - Investing.com","6.77B","6770000000","328.46","287,024","629.91%","45.73-364.08","315.37-342.02","325.61","20613248","0.95","11.36","5.63B","5630000000","28.92","0.80","0.25%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financial","Consumer Financial Services","United States","US64031N1081","6199","Nelnet Stock Price (NNI) - Investing.com","3.34B","3340000000","87.44","57,270","24.52%","67.14-87.66","85.5-87.76","86.1","38241851","0.63","6.91","1.72B","1720000000","12.65","0.96","1.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Financial","Misc. Financial Services","United States","US5057431042","58","Ladder Capital Corp Class A Stock Price (LADR) - Investing.com","1.53B","1530000000","12.22","538,915","52.75%","8.35-12.65","12.21-12.41","12.35","125461068","2.22","88.71","333.46M","333460000","0.14","0.80","6.48%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Services","Real Estate Operations","United States","US2921041065","755","Empire State Realty Trust Inc Stock Price (ESRT) - Investing.com","3B","3000000000","10.51","1,409,451","48.87%","7.78-13.11","10.4-10.56","10.45","285281396","1.08","-","615.16M","615160000","-0.05","0.14","1.34%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Natural Gas Utilities","United States","US66765N1054","1155","Northwest Natural Gas Stock Price (NWN) - Investing.com","1.42B","1420000000","46.07","127,372","-3.66%","41.71-56.75","45.39-46.36","45.66","30730274","0.48","16.81","826.59M","826590000","2.74","1.93","4.23%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Basic Materials","Chemical Manufacturing","United States","US3932221043","839","Green Plains Energy Stock Price (GPRE) - Investing.com","2.14B","2140000000","39.94","981,174","155.21%","11.91-44.27","39.67-40.81","40.7","53595978","1.73","-","2.5B","2500000000","-2.84","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Oil Well Services & Equipment","United States","US6752321025","8300","Oceaneering Stock Price (OII) - Investing.com","1.28B","1280000000","12.84","808,066","152.76%","5.6-18.2","12.79-13.19","13.29","99798705","3.29","716.12","1.83B","1830000000","0.02","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financial","Regional Banks","United States","US3198291078","1323","First Commonwealth Financial Stock Price (FCF) - Investing.com","1.49B","1490000000","15.76","393,878","65.2%","9.63-16.06","15.66-16","15.96","94681287","1.08","11.74","199.59M","199590000","1.34","0.46","2.88%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Basic Materials","Chemicals - Plastics & Rubber","United States","US00773T1016","1400","AdvanSix Inc Stock Price (ASIX) - Investing.com","1.42B","1420000000","50.31","229,678","204.36%","16.54-50.8","49.89-50.95","49.57","28132446","1.76","10.15","1.6B","1600000000","4.96","0.50","1.01%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financial","Regional Banks","United States","US6752341080","928","OceanFirst Stock Price (OCFC) - Investing.com","1.31B","1310000000","22.01","223,680","42.28%","15.63-25.76","21.88-22.28","22.25","59423626","0.93","11.33","190.44M","190440000","1.94","0.68","3.06%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Transportation","Water Transportation","United States","BMG9456A1009","1703","Golar Stock Price (GLNG) - Investing.com","1.42B","1420000000","13.15","965,421","57.49%","8.42-15.09","12.61-13.17","12.79","108200000","0.81","-","455.4M","455400000","-1.41","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financial","Regional Banks","United States","US3193832041","1346","First Busey Stock Price (BUSE) - Investing.com","1.53B","1530000000","27.55","156,758","40.13%","19.91-28","27.14-27.74","27.68","55668984","0.99","12.56","215.82M","215820000","2.19","0.92","3.32%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Capital Goods","Misc. Capital Goods","United States","US8542311076","3900","Standex Stock Price (SXI) - Investing.com","1.45B","1450000000","119.00","55,786","63.62%","73.39-121.44","118.99-121.44","119.97","12210402","1.19","33.78","680.55M","680550000","3.52","1.04","0.87%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Financial","Consumer Financial Services","United States","US11135B1008","54","Broadmark Realty Capital Inc Stock Price (BRMK) - Investing.com","1.34B","1340000000","10.09","655,188","1%","9.74-11.1","10.08-10.27","10.23","132641935","0.79","16.67","121.78M","121780000","0.61","0.84","8.21%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Transportation","Railroads","United States","US3936571013","10300","Greenbrier Stock Price (GBX) - Investing.com","1.37B","1370000000","42.29","271,240","40.83%","32.01-50.21","42.21-42.75","42.6","32484998","1.37","-","1.75B","1750000000","-0.14","1.08","2.54%","Jan 07, 2022","2022-01-07");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financial","Regional Banks","United States","US0846801076","1417","Berkshire Hills Bancorp Stock Price (BHLB) - Investing.com","1.32B","1320000000","27.58","266,752","83.5%","15.96-29.04","27.29-28.28","28.14","47947319","1.16","11.64","260.7M","260700000","2.37","0.48","1.71%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil & Gas Operations","United States","US24665A1034","3532","Delek Stock Price (DK) - Investing.com","1.37B","1370000000","18.50","950,472","48.24%","13.11-27.38","17.82-18.54","18","74124937","2.02","-","9.42B","9420000000","-6.39","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Technology","Electronic Instr. & Controls","United States","US0024741045","3883","AZZ Stock Price (AZZ) - Investing.com","1.39B","1390000000","55.80","86,084","48.48%","39.5-58.59","55.8-57.66","56.25","24839567","1.36","18.44","868.53M","868530000","3.03","0.68","1.21%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Capital Goods","Misc. Capital Goods","United States","US1993331057","2651","Columbus McKinnon Stock Price (CMCO) - Investing.com","1.48B","1480000000","52.06","135,597","45.18%","35.5-57.06","51.24-52.59","52.4","28439988","1.14","57.09","789.88M","789880000","0.91","0.24","0.46%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financial","Regional Banks","United States","US84470P1093","832","Southside Stock Price (SBSI) - Investing.com","1.43B","1430000000","44.20","95,286","52.31%","29.31-45.33","43.74-45.02","44.96","32276057","0.57","12.71","131.37M","131370000","3.48","1.32","2.94%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Services","Motion Pictures","United States","CA5359195008","1466","Lions Gate Entertainment Corp Stock Price (LGFb) - Investing.com","3.54B","3540000000","15.97","903,400","87.66%","8.26-18.75","15.95-16.33","16.22","221582735","1.59","-","3.5B","3500000000","-0.41","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Capital Goods","Aerospace & Defense","United States","US8968181011","1247","Triumph Stock Price (TGI) - Investing.com","1.4B","1400000000","21.73","570,698","142.25%","10.12-24.53","21.59-22.58","22.56","64611338","3.09","-","1.65B","1650000000","-3.26","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financial","Regional Banks","United States","US20786W1071","408","ConnectOne Stock Price (CNOB) - Investing.com","1.38B","1380000000","34.83","131,306","105.85%","16.96-35.22","34.6-35.48","34.84","39510327","1.31","11.32","158.57M","158570000","3.08","0.52","1.49%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer/Non-Cyclical","Fish/Livestock","United States","US1280302027","3286","Cal-Maine Stock Price (CALM) - Investing.com","1.78B","1780000000","36.36","269,859","-8.87%","33.85-43.24","35.98-36.54","36.24","48857329","-0.17","505.42","1.39B","1390000000","0.07","0.03","0.09%","Jan 07, 2022","2022-01-07");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Services","Real Estate Operations","United States","US3742971092","31","Getty Stock Price (GTY) - Investing.com","1.46B","1460000000","32.29","148,682","16.99%","25.94-34.21","32.25-32.76","32.68","45343026","0.85","18.39","153.14M","153140000","1.76","1.64","5.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Cyclical","Apparel/Accessories","United States","US36237H1014","2800","G-III Apparel Stock Price (GIII) - Investing.com","1.59B","1590000000","32.81","331,050","112.02%","16.96-35.8","32.31-32.92","32.49","48566107","2.86","13.07","2.36B","2360000000","2.51","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financial","Regional Banks","United States","PR67103X1020","2275","OFG Bancorp Stock Price (OFG) - Investing.com","1.35B","1350000000","26.99","198,922","65.68%","16-27.73","26.73-27.04","26.93","49847438","1.37","10.47","290.31M","290310000","2.58","0.48","1.78%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financial","Regional Banks","United States","US25432X1028","502","Dime Community Stock Price (DCOM) - Investing.com","1.52B","1520000000","37.47","162,364","83.23%","20.67-38.35","37.11-38","37.98","40454438","1.09","18.68","240.33M","240330000","2.01","0.96","2.53%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financial","Regional Banks","United States","US6337071046","1155","National Bank Holdings Corporation Stock Price (NBHC) - Investing.com","1.37B","1370000000","45.28","119,367","39.67%","31.88-46.27","45.13-46.02","45.77","30297871","0.97","14.40","153.04M","153040000","3.14","0.88","1.92%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financial","Regional Banks","United States","US8960951064","1068","TriCo Stock Price (TCBK) - Investing.com","1.38B","1380000000","46.31","71,774","47.91%","32.36-51.66","44.98-47.17","47.18","29714609","0.6","12.24","169.17M","169170000","3.78","1.00","2.12%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Services","Real Estate Operations","United States","US5021751020","24","LTC Properties Stock Price (LTC) - Investing.com","1.34B","1340000000","34.15","289,465","-5.24%","31.6-44.73","34.08-34.5","34.6","39374044","0.96","22.25","162.15M","162150000","1.54","2.28","6.59%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Transportation","Misc. Transportation","United States","US0003611052","4700","AAR Stock Price (AIR) - Investing.com","1.34B","1340000000","38.20","242,434","64.3%","25.39-45.49","37.97-38.67","38.43","35086158","1.75","19.10","1.71B","1710000000","2","N/A","N/A","Dec 23, 2021","2021-12-23");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Consumer Cyclical","Appliance & Tool","United States","US3984331021","7400","Griffon Stock Price (GFF) - Investing.com","1.63B","1630000000","28.72","188,211","16.94%","19.17-29.19","28.45-28.95","28.51","56683519","1.82","17.93","2.55B","2550000000","1.6","0.32","1.12%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Services","Real Estate Operations","United States","US67623C1099","0","Government Propertiesome Stock Price (OPI) - Investing.com","1.32B","1320000000","27.23","190,295","29.27%","22.1-31.69","26.99-27.48","27.42","48425665","1.2","-","575.81M","575810000","-0.56","2.20","8.02%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil & Gas Operations","United States","US6655313079","25","Northern Oil&Gas Stock Price (NOG) - Investing.com","1.57B","1570000000","23.86","787,917","457.48%","4.92-27.87","23.12-23.91","23.71","65892131","2.42","-","227.79M","227790000","-6.36","0.08","0.34%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Capital Goods","Constr. & Agric. Machinery","United States","US0462241011","3537","Astec Stock Price (ASTE) - Investing.com","1.62B","1620000000","71.37","98,527","34.61%","50.29-80","70.93-72.38","72.06","22764671","1.28","49.79","1.07B","1070000000","1.43","0.48","0.67%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financial","Regional Banks","United States","US74052F1084","1195","First Defiance Stock Price (PFC) - Investing.com","1.18B","1180000000","32.03","119,070","58.64%","20.1-35.9","31.91-32.63","32.48","36978266","1.36","9.08","245.23M","245230000","3.53","1.12","3.45%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Technology","Semiconductors","United States","US9224171002","993","Veeco Stock Price (VECO) - Investing.com","1.35B","1350000000","26.81","301,703","81.15%","15.25-27.99","26.8-27.47","27.13","50503953","1.41","81.34","569.25M","569250000","0.33","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Healthcare Facilities","United States","US1124631045","45000","Brookdale Senior Living Stock Price (BKD) - Investing.com","1.33B","1330000000","7.170","2,427,565","88.19%","3.84-8.95","7.03-7.335","7.07","185362288","1.8","-","2.97B","2970000000","-0.39","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financial","Regional Banks","United States","US8901101092","978","Tompkins Stock Price (TMP) - Investing.com","1.23B","1230000000","83.89","29,242","33.54%","63.53-92.8","83.43-85","84.48","14659195","0.65","13.26","160.66M","160660000","6.33","2.28","2.70%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financial","Consumer Financial Services","United States","US29357K1034","1549","Enova International Inc Stock Price (ENVA) - Investing.com","1.56B","1560000000","42.89","246,827","113.28%","20.24-43.44","41.3-43.47","41.32","36421332","1.58","3.59","1.09B","1090000000","11.95","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financial","Insurance (Prop. & Casualty)","United States","US74267C1062","827","ProAssurance Stock Price (PRA) - Investing.com","1.35B","1350000000","24.98","191,290","64.67%","15.52-29.15","24.71-25.11","25.05","53983561","0.35","10.69","996.85M","996850000","2.34","0.20","0.80%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financial","Regional Banks","United States","US1778351056","926","City Holding Stock Price (CHCO) - Investing.com","1.24B","1240000000","82.18","48,432","28.07%","65.11-88.49","81.44-83.17","82.89","15118194","0.59","14.76","175.03M","175030000","5.57","2.32","2.80%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financial","Insurance","United States","US03071H1005","394","AMERISAFE Stock Price (AMSF) - Investing.com","1.1B","1100000000","56.66","63,902","-1.99%","53.5-67.1","56.43-57.37","56.76","19358986","0.34","12.12","325.75M","325750000","4.68","1.16","2.04%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financial","Regional Banks","United States","US05945F1030","2036","BancFirst Stock Price (BANF) - Investing.com","2.2B","2200000000","67.63","112,241","33.68%","53.29-77.38","67.36-68.32","67.98","32572217","1.35","13.68","252.56M","252560000","4.94","1.44","2.12%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financial","Thrifts & Mortgage Finance","United States","US3131483063","121","Federal Agricultural Mortgage Stock Price (AGM) - Investing.com","1.42B","1420000000","131.79","34,362","98.09%","66.8-137.01","130.04-132.99","133.46","10766286","1.03","13.32","436.4M","436400000","9.9","3.52","2.64%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US0305061097","10000","American Woodmark Stock Price (AMWD) - Investing.com","1.23B","1230000000","74.50","124,742","-15.56%","64.08-108.81","73.13-74.73","73.2","16568254","2.16","28.02","1.8B","1800000000","2.66","N/A","N/A","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financial","Insurance (Prop. & Casualty)","United States","US78648T1007","586","Safety Insurance Stock Price (SAFT) - Investing.com","1.23B","1230000000","82.00","51,949","11.81%","70.78-87.98","81.81-82.79","82.47","14982202","0.28","8.06","1.09B","1090000000","10.17","3.60","4.37%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer/Non-Cyclical","Crops","United States","KYG367381053","37600","Fresh Del Monte Produce Stock Price (FDP) - Investing.com","1.38B","1380000000","28.98","143,246","28.29%","22.92-36.57","28.95-29.67","29.27","47545409","0.74","14.99","4.24B","4240000000","1.93","0.50","1.71%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financial","Regional Banks","United States","US11373M1071","780","Brookline Bancorp Stock Price (BRKL) - Investing.com","1.28B","1280000000","16.55","240,011","48.5%","10.99-17.13","16.48-16.85","16.76","77608332","0.73","11.43","167.61M","167610000","1.45","0.50","2.98%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer/Non-Cyclical","Tobacco","United States","US9134561094","20000","Universal Stock Price (UVV) - Investing.com","1.21B","1210000000","49.19","101,904","12.25%","44.28-60.95","49.06-49.6","49.36","24607384","0.65","12.41","2.09B","2090000000","3.96","3.12","6.32%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Technology","Computer Services","United States","US2067871036","63000","Conduent Inc Stock Price (CNDT) - Investing.com","1.24B","1240000000","5.850","1,095,735","56.42%","3.97-8.49","5.81-6.025","5.92","212793998","1.89","-","4.15B","4150000000","-0.05","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","Materials","Chemicals","United States","US36164Y1010","1950","GCP Applied Technologies Inc Stock Price (GCP) - Investing.com","1.64B","1640000000","22.28","199,557","-5.43%","20.76-27.78","22.01-22.38","22.2","73506691","0.85","79.51","968.5M","968500000","0.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financial","Regional Banks","United States","US7838591011","1174","S&T Bancorp Stock Price (STBA) - Investing.com","1.27B","1270000000","32.29","99,523","44.83%","22.27-35.79","32.04-32.67","32.55","39350383","0.68","11.33","174.62M","174620000","2.85","1.16","3.56%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","Financial","Regional Banks","United States","US58958U1034","501","Meridian Interstate Stock Price (EBSB) - Investing.com","1.22B","1220000000","24.15","243,816","80.76%","13.63-25.72","23.89-24.95","24.65","50549659","1.06","15.82","114.16M","114160000","1.53","0.40","1.62%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Oil Well Services & Equipment","United States","US03957W1062","1250","Exterran Stock Price (AROC) - Investing.com","1.27B","1270000000","8.220","731,001","16.1%","7.09-10.8","8.16-8.34","8.35","154049828","2.02","46.69","785.55M","785550000","0.18","0.58","6.95%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US8998961044","10698","Tupperware Stock Price (TUP) - Investing.com","899.4M","899400000","18.40","696,427","-38.58%","17.8-38.59","18.23-18.6","18.39","48880241","2.84","5.83","2.16B","2160000000","3.15","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Services","Retail (Specialty)","United States","US83545G1022","8100","Sonic Automotive Stock Price (SAH) - Investing.com","2.1B","2100000000","51.00","338,680","29.67%","37.24-58","50.56-51.32","50.77","41254572","2.36","7.10","12.01B","12010000000","7.19","0.48","0.95%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","SWM","USD","Basic Materials","Paper & Paper Products","United States","US8085411069","3600","Schweitzer-Mauduit Stock Price (SWM) - Investing.com","1.09B","1090000000","34.67","114,227","-5.12%","31.76-50.78","33.74-34.84","34.27","31458255","1.09","21.07","1.33B","1330000000","1.65","1.76","5.14%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Services","Real Estate Operations","United States","US74971D1019","105","Ramco-Gershenson Stock Price (RPT) - Investing.com","1.18B","1180000000","13.69","432,255","124.43%","6.69-14.99","13.6-14","13.96","86116679","1.61","18.61","255.3M","255300000","0.74","0.48","3.44%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financial","Regional Banks","United States","US32026V1044","502","First Foundation Inc Stock Price (FFWM) - Investing.com","1.3B","1300000000","28.74","135,236","77.74%","16.91-29.41","28.63-29.15","29.07","45070936","1.39","11.98","168.11M","168110000","2.4","0.36","1.24%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Services","Advertising","United States","US5771281012","11000","Matthews Stock Price (MATW) - Investing.com","1.23B","1230000000","38.91","100,418","59.01%","26.17-43.75","38.88-39.52","39.42","31612671","1.12","88.29","1.63B","1630000000","0.44","0.86","2.18%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","Financial","Investment Services","United States","US2236226062","1364","Cowen Stock Price (COWN) - Investing.com","1.05B","1050000000","38.64","330,926","71.5%","22.48-44.07","37.64-38.72","37.87","27287075","1.4","3.94","2.12B","2120000000","9.81","0.40","1.06%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US0375981091","6100","Apogee Stock Price (APOG) - Investing.com","1.21B","1210000000","47.71","118,134","97.15%","24.82-48.5","47.43-47.94","47.45","25334664","1.13","468.02","1.27B","1270000000","0.1","0.80","1.69%","Dec 23, 2021","2021-12-23");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Consumer Cyclical","Furniture & Fixtures","United States","US8581552036","11100","Steelcase Stock Price (SCS) - Investing.com","1.39B","1390000000","12.29","606,228","3.63%","11.86-16.84","12.27-12.43","12.3","113420083","1.33","275.68","2.58B","2580000000","0.04","0.58","4.72%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Medical Equipment & Supplies","United States","US03475V1017","800","AngioDynamics Stock Price (ANGO) - Investing.com","1.15B","1150000000","29.74","227,136","149.92%","11.91-32","29.13-29.96","29.56","38650434","0.86","-","297.76M","297760000","-0.89","N/A","N/A","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Services","Broadcasting & Cable TV","United States","US8110544025","5400","E.w. Stock Price (SSP) - Investing.com","1.68B","1680000000","20.40","235,798","71.86%","12.2-24.78","20.37-21.13","21.01","82524329","1.92","12.66","2.25B","2250000000","1.61","0.05","0.98%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Transportation","Water Transportation","Norway","BMG3682E1921","84","Frontline Ltd NYSE Stock Price (FRO) - Investing.com","1.71B","1710000000","8.410","1,741,577","36.08%","5.72-9.86","8.29-8.46","8.47","203530979","0.22","33.19","786.29M","786290000","0.25","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8660821005","46","Summit Hotel Properties Stock Price (INN) - Investing.com","1.06B","1060000000","9.930","879,775","45.6%","7.59-11.32","9.92-10.155","10.06","106575557","2.29","-","303.29M","303290000","-1.1","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology & Drugs","United States","US50127T1097","111","Kura Oncology Inc Stock Price (KURA) - Investing.com","1.18B","1180000000","17.72","561,793","-55.39%","15.12-42.84","17.31-17.87","17.51","66555775","1.55","-","-","-","-1.92","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Services","Business Services","United States","US21871N1019","12415","Corrections Corp of America Stock Price (CXW) - Investing.com","1.37B","1370000000","11.39","688,846","82.83%","5.92-12.35","10.85-11.39","10.87","120284765","1.16","-","1.86B","1860000000","-0.9","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Services","Rental & Leasing","United States","US7504811032","310","Radius Global Infrastructure Inc Stock Price (RADI) - Investing.com","1.43B","1430000000","18.46","827,902","94.32%","7.91-18.46","18.01-18.5","17.29","77323937","-","-","85.13M","85130000","-2.5","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financial","Insurance (Accident & Health)","United States","US2922181043","691","Employers Stock Price (EIG) - Investing.com","1.13B","1130000000","40.42","85,378","18.95%","30.2-43.82","39.96-40.72","40.61","27964380","0.01","9.12","694.4M","694400000","4.43","1.00","2.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","Energy","Oil & Gas - Integrated","United States","US10918L1035","43","Brigham Minerals Inc Stock Price (MNRL) - Investing.com","1.35B","1350000000","23.70","245,425","122.54%","10.15-25.49","23.68-24.15","24.04","56786552","-","196.66","137.3M","137300000","0.12","1.33","5.53%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financial","Regional Banks","United States","US05990K1060","611","Banc of California Inc Stock Price (BANC) - Investing.com","1.34B","1340000000","21.37","327,384","68.8%","12.94-21.84","21.29-21.81","21.77","62657358","1.64","16.74","224.15M","224150000","1.28","0.24","1.10%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financial","Regional Banks","United States","US3738651047","770","German American Bancorp Stock Price (GABC) - Investing.com","1.11B","1110000000","41.74","36,304","30.07%","31.06-51.11","41.65-42.89","42.71","26546100","0.7","12.91","115.33M","115330000","3.23","0.84","1.97%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Cyclical","Auto & Truck Parts","United States","US8536661056","4300","Standard Motor Products Stock Price (SMP) - Investing.com","1.16B","1160000000","52.70","106,348","11.89%","39.09-55.29","52.62-53.4","52.86","21999003","0.42","11.73","1.27B","1270000000","4.49","1.00","1.89%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Transportation","Trucking","United States","US5730751089","4162","Marten Transport Stock Price (MRTN) - Investing.com","1.46B","1460000000","17.61","291,111","4.76%","14.72-19.08","17.44-17.73","17.45","82942839","0.89","18.28","934.1M","934100000","0.96","0.16","0.92%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Basic Materials","Misc. Fabricated Products","United States","US4835481031","3193","Kaman Stock Price (KAMN) - Investing.com","1.13B","1130000000","40.41","163,519","-16.28%","33.93-59.8","40.12-41.13","40.86","27850233","1.29","386.92","719.14M","719140000","0.1","0.80","1.96%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Transportation","Airline","United States","US4198791018","6403","Hawaiian Stock Price (HA) - Investing.com","1.14B","1140000000","22.21","1,059,333","29.96%","16.86-31.38","22.09-23.26","23.16","51212761","2.13","-","1.25B","1250000000","-4.56","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDP","USD","Healthcare","Biotechnology & Drugs","United States","IE00BJ3V9050","3397","Endo Stock Price (ENDP) - Investing.com","1.57B","1570000000","6.740","11,678,157","40.42%","1.939-10.88","6.705-6.98","6.76","233670998","1.23","224,666.70","2.96B","2960000000","-0.01","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Services","Retail (Grocery)","United States","US4570301048","10260","Ingles Stock Price (IMKTA) - Investing.com","1.47B","1470000000","77.61","77,979","105.37%","36.09-78.04","77.14-77.95","77.47","18994376","0.54","8.37","4.85B","4850000000","9.27","0.66","0.85%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Services","Business Services","United States","US89785X1019","5200","TrueBlue Stock Price (TBI) - Investing.com","958.69M","958690000","27.02","177,504","59.79%","17.47-32.91","26.98-27.81","27.5","35480624","1.54","19.42","2.07B","2070000000","1.39","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Services","Real Estate Operations","United States","US37954A2042","22","Global Medical REIT Inc Stock Price (GMRE) - Investing.com","1.1B","1100000000","16.70","348,735","20.58%","12.4-17.4","16.67-16.85","16.71","65909923","0.86","108.14","110.52M","110520000","0.15","0.82","4.91%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Capital Goods","Construction Services","United States","US3906071093","405","Great Lakes Dredge&Dock Stock Price (GLDD) - Investing.com","1.03B","1030000000","15.70","199,588","43.31%","10.84-16.28","15.61-15.88","15.71","65736524","0.65","29.39","688.33M","688330000","0.53","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financial","Regional Banks","United States","US9406101082","609","Washington Trust Stock Price (WASH) - Investing.com","999.97M","999970000","57.71","38,463","57.85%","38.03-58.41","57.17-58.49","58.27","17327584","0.79","13.42","119.74M","119740000","4.3","2.08","3.57%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financial","Regional Banks","United States","US5116371007","692","Lakeland Bancorp Stock Price (LBAI) - Investing.com","964.05M","964050000","19.05","148,447","61.3%","11.94-19.43","18.92-19.26","19.2","50606365","0.91","10.67","140.92M","140920000","1.79","0.54","2.81%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Coal","United States","US7045511000","4600","Peabody Energy Corp Stock Price (BTU) - Investing.com","1.47B","1470000000","11.560","7,321,623","1,067.68%","1.05-19.83","11.11-11.78","11.55","127400000","1.43","-","2.79B","2790000000","-2.89","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Services","Printing & Publishing","United States","US8070661058","6800","Scholastic Stock Price (SCHL) - Investing.com","1.33B","1330000000","38.64","115,473","78.48%","22.37-40.47","38.49-39.47","38.81","34409997","0.82","290.13","1.34B","1340000000","0.13","0.60","1.55%","Dec 23, 2021","2021-12-23");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financial","Regional Banks","United States","US1176651099","603","Bryn Mawr Bank Stock Price (BMTC) - Investing.com","981.91M","981910000","49.34","66,958","70.55%","29.15-50.29","48.88-50.29","50.03","19900823","0.81","13.66","118.31M","118310000","3.61","1.12","2.24%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Services","Rental & Leasing","United States","US64119V3033","19","Netstreit Corp Stock Price (NTST) - Investing.com","967.51M","967510000","23.63","280,794","32.31%","16.65-26.93","23.57-24.09","24.04","40921568","-","134.66","52.78M","52780000","0.18","0.80","3.33%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology & Drugs","United States","US03969T1097","118","Alcobra Stock Price (ARCT) - Investing.com","990.63M","990630000","37.58","489,406","-21.9%","24.87-129.12","36.13-37.94","37.43","26360521","2.7","-","8.81M","8810000","-7.52","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Coal","United States","US20854L1089","1494","Consol Energy Inc Stock Price (CEIX) - Investing.com","885.8M","885800000","25.69","584,254","490.57%","4.54-36.23","24.46-25.74","24.78","34480181","2.57","-","1.24B","1240000000","-1.93","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Services","Business Services","United States","US9216591084","292","Vanda Stock Price (VNDA) - Investing.com","989.45M","989450000","17.76","403,669","37.2%","12-21.86","17.61-18.4","18.15","55712230","0.44","29.29","268.31M","268310000","0.61","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Technology","Software & Programming","United States","US65343C1027","2564","Quality Systems Stock Price (NXGN) - Investing.com","1.16B","1160000000","17.00","296,436","10.17%","13.64-23.8","16.76-17.1","16.87","68387405","1.24","-","581.31M","581310000","-0.06","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Services","Real Estate Operations","United States","US36162J1060","20000","Geo Stock Price (GEO) - Investing.com","1.15B","1150000000","9.560","2,113,183","12.47%","4.96-11","9.32-9.595","9.38","119912921","0.69","8.28","2.28B","2280000000","1.15","0.59","12.89%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Transportation","Water Transportation","United States","MHY2065G1219","18","DHT Stock Price (DHT) - Investing.com","1.05B","1050000000","6.300","1,942,356","22.81%","4.95-7.19","6.09-6.33","6.28","166687881","-0.36","-","303M","303000000","-0.01","0.08","1.27%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Technology","Communications Equipment","United States","US2787681061","2400","EchoStar Stock Price (SATS) - Investing.com","2.62B","2620000000","30.27","421,963","21.32%","19.76-30.29","28.84-30.29","29.23","86628278","0.71","18.62","1.98B","1980000000","1.63","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Services","Retail (Grocery)","United States","US9488491047","24000","Weis Markets Stock Price (WMK) - Investing.com","1.72B","1720000000","63.91","65,477","33.06%","45.75-64.1","62.74-64.12","62.83","26898443","0.18","16.27","4.14B","4140000000","3.93","1.28","2.04%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Financial","Consumer Financial Services","United States","US46131B1008","0","Invesco Mortgage Stock Price (IVR) - Investing.com","997.57M","997570000","3.200","4,136,615","4.23%","2.96-4.6","3.19-3.24","3.22","311740760","1.3","9.89","194.69M","194690000","0.32","0.36","11.18%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Technology","Software & Programming","United States","US70202L1026","15500","Parsons Corp Stock Price (PSN) - Investing.com","3.76B","3760000000","36.78","365,134","14.72%","30.86-44.94","36.73-37.14","36.82","102257780","-","69.99","3.67B","3670000000","0.53","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financial","Insurance (Prop. & Casualty)","United States","US8557071052","2025","State Auto Stock Price (STFC) - Investing.com","2.29B","2290000000","51.45","102,792","257.04%","14.97-51.66","51.4-51.6","51.66","44512210","0.36","33.29","1.66B","1660000000","1.55","0.40","0.77%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil & Gas Operations","United States","US2057683029","204","Comstock Resources Stock Price (CRK) - Investing.com","2.16B","2160000000","9.260","3,486,146","99.14%","4.24-11.335","9.195-9.655","9.67","232924646","1.32","-","1.47B","1470000000","-2.32","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Technology","Computer Peripherals","United States","US8060371072","2200","ScanSource Stock Price (SCSC) - Investing.com","921.24M","921240000","36.07","115,367","48.68%","23.47-40.83","35.17-36.63","35.41","25540209","1.52","13.70","3.15B","3150000000","2.63","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US75574U1016","471","Ready Capital Corp Stock Price (RC) - Investing.com","1.19B","1190000000","15.95","372,779","32.26%","11.28-16.78","15.93-16.21","16.17","74768973","1.13","8.50","528.61M","528610000","1.88","1.68","10.39%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Services","Retail (Apparel)","United States","US9898171015","2300","Zumiez Stock Price (ZUMZ) - Investing.com","1.29B","1290000000","51.21","303,894","60.23%","32.64-52.93","50.7-52.06","51.36","25164434","1.71","10.72","1.15B","1150000000","4.78","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Services","Retail (Apparel)","United States","US3715321028","22050","Genesco Stock Price (GCO) - Investing.com","1.08B","1080000000","71.19","132,965","217.95%","24.1-71.95","69.28-71.47","70.59","15109062","2.13","8.71","2.21B","2210000000","8.17","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financial","Regional Banks","United States","US9152711001","896","Univest Stock Price (UVSP) - Investing.com","884.06M","884060000","30.02","74,420","65.67%","18.2-30.95","29.95-30.74","30.69","29449012","1.06","8.84","146.79M","146790000","3.4","0.80","2.61%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Healthcare Facilities","United States","US6359061008","13432","National HealthCare Stock Price (NHC) - Investing.com","1.13B","1130000000","73.23","24,447","5.64%","61.28-79.73","72.53-73.98","73.47","15423340","0.26","7.50","1.05B","1050000000","9.76","2.20","2.99%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financial","Regional Banks","United States","US89678F1003","283","TriState Stock Price (TSC) - Investing.com","1B","1000000000","30.17","387,406","109.22%","14.75-31.24","29.93-30.41","30.36","33154343","2.19","16.85","144.32M","144320000","1.79","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Technology","Communications Equipment","United States","US64111Q1040","818","NETGEAR Stock Price (NTGR) - Investing.com","829.08M","829080000","28.33","287,006","-6.04%","27.25-46.23","28.01-28.52","28.12","29265034","0.78","10.98","1.28B","1280000000","2.58","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financial","Regional Banks","United States","US3369011032","1175","1st Source Stock Price (SRCE) - Investing.com","1.25B","1250000000","50.24","40,158","39.71%","36.41-51.2","49.99-51","50.85","24797533","1.1","10.88","178.9M","178900000","4.62","1.24","2.44%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Healthcare","Healthcare Facilities","United States","US25525P1075","600","Senior Housing Properties Stock Price (DHC) - Investing.com","817.36M","817360000","3.420","1,016,164","-6.56%","3.295-5.58","3.405-3.555","3.54","238994894","1.41","-","1.43B","1430000000","-0.87","0.04","1.13%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financial","Banks","United States","US7097891011","1181","Peoples Bancorp Stock Price (PEBO) - Investing.com","927.67M","927670000","33.20","92,947","33.76%","24.81-36.72","32.8-33.59","33.33","27941767","0.87","15.95","120.44M","120440000","2.08","1.44","4.32%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financial","Regional Banks","United States","US74727A1043","438","QCR Stock Price (QCRH) - Investing.com","888.28M","888280000","56.95","56,955","59.79%","34.58-61.19","56.75-58.04","57.77","15597619","1.13","10.08","154.52M","154520000","5.65","0.24","0.42%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIX","USD","Technology","Software & Programming","United States","US2787152063","9802","Ebix Stock Price (EBIX) - Investing.com","1.12B","1120000000","36.31","171,893","34.48%","22.39-64.08","36.25-37.15","36.49","30943439","2.72","15.41","950.23M","950230000","2.36","0.30","0.82%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Biotechnology & Drugs","United States","US98978L2043","218","Zogenix Stock Price (ZGNX) - Investing.com","867.32M","867320000","15.49","501,832","-25.17%","13.01-23.69","15.25-15.73","15.42","55992086","1.13","-","63.58M","63580000","-4.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Services","Real Estate Operations","United States","US0423155078","0","ARMOUR Residential Stock Price (ARR) - Investing.com","939.94M","939940000","10.48","1,704,953","2.95%","10.15-12.56","10.42-10.55","10.5","89689029","0.97","6.31","159.04M","159040000","1.66","1.20","11.43%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Medical Equipment & Supplies","United States","US6390501038","1420","Natus Stock Price (NTUS) - Investing.com","883.14M","883140000","26.15","101,930","26.45%","19.04-29.7","25.74-26.63","26.54","33772228","0.52","53.04","463.51M","463510000","0.49","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financial","Regional Banks","United States","US4404071049","761","Horizon Bancorp Stock Price (HBNC) - Investing.com","867.37M","867370000","19.93","101,987","43.18%","14.06-20.43","19.78-19.97","20.1","43520694","1.2","10.02","129.54M","129540000","1.99","0.60","2.99%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Basic Materials","Paper & Paper Products","United States","US6400791090","2239","Neenah Paper Stock Price (NP) - Investing.com","875.15M","875150000","52.22","67,642","20.49%","43.26-61.49","52.17-53.64","53.46","16758957","1.53","-","1.2B","1200000000","-0.49","1.90","3.55%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financial","Regional Banks","United States","US42722X1063","804","Heritage Financial Co Stock Price (HFWA) - Investing.com","911.17M","911170000","25.91","152,016","10.7%","21.81-30.86","25.4-25.99","25.86","35166599","0.7","9.14","125.58M","125580000","2.84","0.84","3.25%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Financial","Consumer Financial Services","United States","US28852N1090","150","Ellington Financial LLC Stock Price (EFC) - Investing.com","1.04B","1040000000","17.91","609,499","33.26%","14-19.6","17.83-18.17","18.09","58116399","2.06","5.24","165.19M","165190000","3.42","1.80","9.95%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Services","Retail (Grocery)","United States","US8472151005","10800","SpartanNash Co Stock Price (SPTN) - Investing.com","927.71M","927710000","25.81","239,507","31.68%","16.71-26.08","24.89-26.14","25.12","35944000","0.73","-","9.07B","9070000000","-","0.80","3.18%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Technology","Semiconductors","United States","US08160H1014","11234","Benchmark Electronics Stock Price (BHE) - Investing.com","923.58M","923580000","26.22","153,498","13.7%","22.25-32.56","25.96-26.34","26.04","35224307","1.02","30.66","2.14B","2140000000","0.86","0.66","2.53%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financial","Insurance","United States","BMG8192H1060","43","Siriuspoint Ltd Stock Price (SPNT) - Investing.com","1.44B","1440000000","9.030","501,114","5.24%","8.78-11.5","8.99-9.33","9.3","159247976","1.14","3.76","2.56B","2560000000","2.4","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financial","Regional Banks","United States","US43785V1026","997","HomeStreet Stock Price (HMST) - Investing.com","1.06B","1060000000","51.95","106,025","59.11%","31.8-53.5","51.3-52.99","52.44","20450012","1.03","9.85","176.16M","176160000","5.27","1.00","1.91%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financial","Regional Banks","United States","US3189161033","744","The First Bancshares Stock Price (FBMS) - Investing.com","885.35M","885350000","42.12","78,196","55.48%","27.25-42.89","41.94-42.32","42.28","21019709","1.16","14.04","106.09M","106090000","3","0.64","1.51%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Financial","Misc. Financial Services","United States","US10949T1097","0","Brightspire Capital Inc Stock Price (BRSP) - Investing.com","1.29B","1290000000","9.690","396,461","50.23%","6.92-10.68","9.56-9.82","9.77","132840445","1.74","-","367.5M","367500000","-1.82","0.72","7.37%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Transportation","Water Transportation","United States","BMG7738W1064","14","Ship Finance Stock Price (SFL) - Investing.com","1.15B","1150000000","9.070","980,143","38.9%","5.85-9.17","8.95-9.17","9.04","126785545","0.97","-","456.57M","456570000","-0.9","0.72","7.96%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Services","Real Estate Operations","United States","US04208T1088","158","Armada Hflr Pr Stock Price (AHH) - Investing.com","1.22B","1220000000","14.88","214,434","44.47%","10.34-15.64","14.85-15.33","15.35","82138917","0.81","78.27","312.66M","312660000","0.19","0.68","4.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Oil Well Services & Equipment","United States","US2620371045","1347","Dril-Quip Stock Price (DRQ) - Investing.com","748.41M","748410000","21.15","273,777","-24.6%","20.92-40.62","20.9-21.4","21.3","35385885","1.3","-","332.27M","332270000","-2.14","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Services","Real Estate Operations","United States","US45166V1061","110","You On Demands Stock Price (IDEX) - Investing.com","953.27M","953270000","1.990","8,754,070","105.32%","1.03-5.53","1.95-2.02","1.94","479029984","-0.36","-","87.62M","87620000","-0.24","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Transportation","Misc. Transportation","United States","US11040G1031","3167","Bristow Group Inc Stock Price (VTOL) - Investing.com","1.02B","1020000000","35.95","163,657","63.41%","21.76-39.72","35.88-36.54","36.63","28264765","1.28","-","1.21B","1210000000","-3.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Oil Well Services & Equipment","United States","US74347M1080","1100","ProPetro Holding Corp Stock Price (PUMP) - Investing.com","952.05M","952050000","9.21","827,817","91.87%","5.19-13.98","9.13-9.36","9.33","103371315","3.1","-","782.79M","782790000","-0.77","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Services","Printing & Publishing","United States","US36472T1097","18100","Gannett Stock Price (GCI) - Investing.com","736.48M","736480000","5.370","1,231,178","219.64%","1.73-7.05","5.31-5.46","5.44","137146552","2.59","-","3.26B","3260000000","-1.79","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Transportation","Water Transportation","United States","MHY410531021","764","International Seaways Inc Stock Price (INSW) - Investing.com","919.5M","919500000","18.14","330,662","18.1%","14.32-22.38","17.59-18.16","17.93","50689089","0.22","-","234.58M","234580000","-6.77","0.24","1.34%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Services","Real Estate Operations","United States","US1785871013","20","City Office Stock Price (CIO) - Investing.com","817.08M","817080000","18.76","517,611","149.47%","8.06-19.33","18.74-18.99","18.96","43554375","1.51","18.67","164.21M","164210000","1","0.60","3.16%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financial","Consumer Financial Services","United States","US9814191048","3175","World Acceptance Stock Price (WRLD) - Investing.com","1.4B","1400000000","229.53","26,015","120.15%","97.13-261.23","228.78-237.53","237.32","6083416","1.48","16.90","544.72M","544720000","13.58","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Capital Goods","Misc. Capital Goods","United States","US67011P1003","2400","Now Inc Stock Price (DNOW) - Investing.com","1.08B","1080000000","9.750","1,404,523","85.36%","5.36-11.98","9.35-10","9.53","110558831","1.96","-","1.52B","1520000000","-0.47","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financial","Regional Banks","United States","US66611T1088","370","Northfield Stock Price (NFBK) - Investing.com","895.62M","895620000","18.05","158,330","68.06%","11.06-18.41","17.94-18.36","18.34","49619086","0.73","13.19","92.94M","92940000","1.37","0.52","2.84%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Financial","Insurance (Life)","United States","PR8967491088","3911","Triple-S Management Stock Price (GTS) - Investing.com","838.84M","838840000","35.65","234,885","59.15%","20.85-36.33","35.6-35.76","35.8","23529807","0.72","10.29","4.12B","4120000000","3.46","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financial","Regional Banks","United States","US65406E1029","591","Nicolet Bankshares Inc Stock Price (NCBS) - Investing.com","895.11M","895110000","74.88","45,026","13.97%","66.21-86.25","74.4-75.88","75.91","11953925","0.64","12.51","111.23M","111230000","5.99","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US87266M1071","0","TPG RE Finance Trust Inc Stock Price (TRTX) - Investing.com","1.02B","1020000000","13.26","222,127","50.85%","9.23-14.4","13.26-13.45","13.43","77047966","1.89","30.78","242.42M","242420000","0.43","0.96","7.15%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Services","Motion Pictures","United States","CA5359194019","1466","Lions Gate Stock Price (LGFa) - Investing.com","3.92B","3920000000","17.41","793,693","90.48%","9.01-21.41","17.28-17.75","17.74","224960528","1.59","-","3.5B","3500000000","-0.41","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Transportation","Water Transportation","United States","MHY7542C1306","25","Scorpio Tankers Stock Price (STNG) - Investing.com","997.95M","997950000","18.29","740,836","81.09%","10.57-24.67","16.86-18.55","17.49","54562743","0.82","-","589.09M","589090000","-4.86","0.40","2.29%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Technology","Semiconductors","United States","US7194051022","1728","Photronics Stock Price (PLAB) - Investing.com","873.24M","873240000","14.28","347,224","29.29%","10.12-15.15","14.26-14.57","14.45","61151194","0.88","21.21","631.76M","631760000","0.67","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology & Drugs","United States","US38341P1021","195","Gossamer Bio Inc Stock Price (GOSS) - Investing.com","887.19M","887190000","12.080","547,713","37.12%","7.04-14.3","11.92-12.51","12.35","73443022","-","-","-","-","-3.26","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","Financial","Regional Banks","United States","US01748H1077","608","Allegiance Bancshares Inc Stock Price (ABTX) - Investing.com","856.67M","856670000","42.31","58,136","40.71%","30.55-43.38","41.08-42.4","41.71","20247480","1","11.37","131.09M","131090000","3.72","0.48","1.15%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Consumer/Non-Cyclical","Office Supplies","United States","US00081T1088","6100","Acco Brands Stock Price (ACCO) - Investing.com","871.15M","871150000","9.100","371,403","35.62%","7.12-9.77","9.08-9.33","9.23","95730863","2.14","11.32","1.92B","1920000000","0.8","0.30","3.25%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Health Care Equipment & Supplies","United States","US68554V1089","570","OraSure Stock Price (OSUR) - Investing.com","716.78M","716780000","9.950","749,970","-25.91%","8.58-15.9","9.7-10.1","9.8","72038439","-0.36","-","232.96M","232960000","-0.15","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Transportation","Trucking","United States","US4223471040","3780","Heartland Express Stock Price (HTLD) - Investing.com","1.37B","1370000000","17.36","289,795","-7.34%","15.71-20.24","17.19-17.68","17.25","78904751","0.51","18.14","614.93M","614930000","0.96","0.08","0.46%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financial","Insurance (Prop. & Casualty)","United States","US0231398845","125","Ambac Stock Price (AMBC) - Investing.com","768.65M","768650000","16.60","294,564","22.87%","13.09-18.63","16.58-16.93","16.5","46304139","1.42","-","295M","295000000","-3.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financial","Regional Banks","United States","US2041491083","998","Community Trust Stock Price (CTBI) - Investing.com","804.72M","804720000","45.10","43,034","35.8%","33.35-47.53","44.81-45.79","45.62","17843081","0.84","9.49","119.52M","119520000","4.75","1.60","3.51%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financial","Insurance (Prop. & Casualty)","United States","US40416E1038","436","HCI Stock Price (HCI) - Investing.com","1.36B","1360000000","132.29","67,758","160.21%","50.42-139.8","131.59-139.8","134.06","10250656","0.73","194.45","365.9M","365900000","0.68","1.60","1.19%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Services","Rental & Leasing","United States","US00258W1080","9400","Aarons Stock Price (AAN) - Investing.com","827.06M","827060000","26.27","244,179","-55.06%","16.2-67.09","26.11-26.76","26.54","31483247","-","9.34","1.83B","1830000000","2.81","0.40","1.51%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financial","Insurance (Prop. & Casualty)","United States","US55262C1009","89","Mbia Stock Price (MBI) - Investing.com","747M","747000000","13.73","355,935","135.51%","5.85-16.41","13.69-14.31","14.07","54406254","0.95","-","235M","235000000","-7.52","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Financial","Consumer Financial Services","United States","US38741L1070","0","Granite Point Mortgage Trust Inc Stock Price (GPMT) - Investing.com","731M","731000000","13.59","249,264","70.3%","8.63-15.91","13.26-13.87","13.77","53789465","1.5","9.85","206.75M","206750000","1.38","1.00","7.26%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Services","Real Estate Operations","United States","US7296401026","34","Plymouth Industrial REIT Inc Stock Price (PLYM) - Investing.com","1.03B","1030000000","29.40","201,634","123.07%","12.95-29.64","28.89-29.64","28.81","35112973","1.3","-","130.7M","130700000","-0.95","0.84","2.92%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Services","Business Services","United States","US1407551092","80","Cara Therapeutic Stock Price (CARA) - Investing.com","868.7M","868700000","16.25","1,564,389","6.84%","11.26-29.61","15.93-16.58","16.17","53458679","1.05","37.05","134.3M","134300000","0.44","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financial","Regional Banks","United States","US3438731057","510","Flushing Stock Price (FFIC) - Investing.com","734.6M","734600000","23.98","93,899","85.6%","13.38-25.22","23.85-24.47","24.3","30633954","0.82","11.27","142.35M","142350000","2.13","0.84","3.46%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","RAD","USD","Services","Retail (Drugs)","United States","US7677548726","50000","Rite Aid Stock Price (RAD) - Investing.com","746.84M","746840000","13.78","1,668,193","18.08%","10.54-32.48","13.74-14.16","13.91","54197263","0.84","-","24.31B","24310000000","-2.36","N/A","N/A","Dec 23, 2021","2021-12-23");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Capital Goods","Constr. & Agric. Machinery","United States","US5635714059","4200","Manitowoc Stock Price (MTW) - Investing.com","766M","766000000","21.86","247,125","107.01%","11.05-28.32","21.81-22.2","22.09","35041379","2.25","47.51","1.65B","1650000000","0.46","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financial","Regional Banks","United States","US41165Y1001","633","HarborOne Bancorp Inc Stock Price (HONE) - Investing.com","742M","742000000","14.90","157,456","51.12%","9.75-15.42","14.8-15.04","15.04","49798890","0.79","12.36","115.41M","115410000","1.21","0.20","1.33%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financial","Regional Banks","United States","US3208661062","960","First Mid Illinois Bancshares Inc Stock Price (FMBH) - Investing.com","811.27M","811270000","44.85","23,363","57.15%","29.32-45.84","44.64-45.12","45.04","18088455","0.91","16.43","130.53M","130530000","2.73","0.85","1.89%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Services","Schools","United States","US71363P1066","4700","Career Stock Price (PRDO) - Investing.com","728.4M","728400000","10.39","405,133","-6.9%","10.22-14.05","10.22-10.45","10.25","70105521","1.11","6.62","704.34M","704340000","1.57","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financial","Regional Banks","United States","US7403674044","263","Preferred Bank Stock Price (PFBC) - Investing.com","1.02B","1020000000","69.73","56,687","88.05%","36.62-71.57","69.07-71.26","71.09","14677415","1.4","11.60","108.51M","108510000","6.01","1.52","2.14%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financial","Regional Banks","United States","US1330341082","609","Camden Stock Price (CAC) - Investing.com","741.13M","741130000","49.91","29,037","43.79%","34.33-50.94","49.55-50.76","50.83","14849347","0.9","10.60","96.07M","96070000","4.71","1.44","2.83%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Basic Materials","Chemical Manufacturing","United States","US50060P1066","2061","Koppers Stock Price (KOP) - Investing.com","737.2M","737200000","34.60","102,746","34.63%","24.11-39.44","34.17-35.3","34.78","21306315","2","9.31","1.67B","1670000000","3.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Oil Well Services & Equipment","United States","BMG6359F1370","10000","Nabors Stock Price (NBR) - Investing.com","796.71M","796710000","96.67","133,724","172.85%","38.81-133.61","95.58-104.48","104.41","8241552","3.41","-","1.92B","1920000000","-78.99","0.75","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Technology","Communications Equipment","United States","US2537981027","656","Digi Stock Price (DGII) - Investing.com","852.09M","852090000","24.98","121,716","42.74%","16.33-25.63","24.56-25.15","25","34110994","1.48","83.33","302.7M","302700000","0.3","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financial","Regional Banks","United States","US4269271098","330","Heritage Commerce Stock Price (HTBK) - Investing.com","726.25M","726250000","12.05","136,991","50.63%","8.32-12.65","11.92-12.18","12.12","60270034","1.15","16.08","81.12M","81120000","0.75","0.52","4.29%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Basic Materials","Paper & Paper Products","United States","US3773201062","2415","Glatfelter Stock Price (GLT) - Investing.com","799.23M","799230000","17.95","144,420","24.83%","13.34-19.48","17.77-18.1","18.13","44525089","1.45","30.61","985.51M","985510000","0.59","0.56","3.09%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Capital Goods","Construction - Raw Materials","United States","US90346E1038","2177","US Silica Stock Price (SLCA) - Investing.com","784.49M","784490000","10.52","966,965","250.67%","3.26-15.38","10.32-10.74","10.69","74571246","3.26","-","1.05B","1050000000","-0.45","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Transportation","Water Transportation","United States","MHY1771G1026","2500","Costamare Stock Price (CMRE) - Investing.com","1.62B","1620000000","13.11","756,441","109.76%","6.47-16.72","12.85-13.15","13.11","123570035","1.42","5.96","628.86M","628860000","2.2","0.46","3.51%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Basic Materials","Paper & Paper Products","United States","US18538R1032","3340","Clearwater Paper Stock Price (CLW) - Investing.com","652.22M","652220000","39.08","132,911","10.77%","27.3-45.81","38.5-39.39","39.2","16689336","1.2","-","1.74B","1740000000","-1.34","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Financial","Misc. Financial Services","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc Stock Price (KREF) - Investing.com","1.32B","1320000000","21.62","408,183","24.9%","17.1-23.41","21.62-22.02","22","60823370","0.74","10.13","276.48M","276480000","2.14","1.72","7.82%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Technology","Semiconductors","United States","US6932821050","423","PDF Solutions Stock Price (PDFS) - Investing.com","1.23B","1230000000","33.06","110,944","63.18%","16.44-33.67","32-33.78","32.91","37345264","1.41","-","103.54M","103540000","-1.3","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US7476191041","3767","Quanex Building Products Stock Price (NX) - Investing.com","763.03M","763030000","22.91","172,511","18.15%","19.95-29.02","22.21-23","22.44","33305388","1.56","35.35","1.04B","1040000000","0.65","0.32","1.43%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","Services","Real Estate Operations","United States","US21872L1044","32","CorePoint Lodging Inc Stock Price (CPLG) - Investing.com","909.99M","909990000","15.570","289,839","186.21%","5.94-18.15","15.53-15.73","15.6","58445063","1.93","-","463M","463000000","-0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Capital Goods","Misc. Capital Goods","United States","US18452B2097","62","CleanSpark Inc Stock Price (CLSK) - Investing.com","781.77M","781770000","21.42","1,828,006","140.94%","8.64-42.6","20.69-21.69","21.47","36497354","3.94","-","24.25M","24250000","-1","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Services","Retail (Specialty)","United States","US89421B1098","13150","TravelCenters of America LLC Stock Price (TA) - Investing.com","865.15M","865150000","59.34","142,991","98.26%","22-64.58","58.63-60.9","59.42","14579621","2.04","22.32","8.12B","8120000000","2.66","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Services","Schools","United States","US42222N1037","1037","HealthStream Stock Price (HSTM) - Investing.com","853.13M","853130000","27.03","70,976","45.09%","18.56-31.11","26.83-27.58","27.32","31562193","0.35","119.37","254.2M","254200000","0.23","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Financial","Misc. Financial Services","United States","US04013V1089","1450","Ares Commercial RE Stock Price (ACRE) - Investing.com","746.63M","746630000","15.90","374,469","58.37%","10.65-16.98","15.9-16.04","16.03","46957599","1.35","10.46","140.55M","140550000","1.52","1.32","8.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Medical Equipment & Supplies","United States","US68752M1080","1036","Orthofix Stock Price (OFIX) - Investing.com","641.13M","641130000","32.47","75,986","-10.89%","32.16-48.5","32.32-33.28","32.64","19745269","1.05","-","457.03M","457030000","-0.77","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Basic Materials","Misc. Fabricated Products","United States","US55345K1034","2500","MRC Global Stock Price (MRC) - Investing.com","683.65M","683650000","8.270","788,759","71.93%","5.43-12.21","8.18-8.435","8.26","82666252","2.47","-","2.56B","2560000000","-0.47","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financial","Investment Services","United States","US25264R2076","126","Diamond Hill Stock Price (DHIL) - Investing.com","692.19M","692190000","218.24","6,160","47.96%","135.57-224.55","213-218.24","216","3171695","1.06","9.84","174.17M","174170000","22.19","4.00","1.85%","-","1970-01-01");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financial","Regional Banks","United States","US1244111092","931","Byline Bancorp Inc Stock Price (BY) - Investing.com","1.02B","1020000000","27.08","130,341","84.34%","14.59-27.84","26.92-27.42","27.5","37711380","1.36","11.98","163.58M","163580000","2.26","0.36","1.31%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","Services","Real Estate Operations","United States","US74039L1035","402","Preferred Apt. Communities Stock Price (APTS) - Investing.com","728.9M","728900000","13.81","356,420","103.09%","7.04-14.56","13.63-14.07","13.94","52780422","1.17","-","466.54M","466540000","-3.07","0.70","5.02%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Services","Business Services","United States","US00791N1028","18000","Advantage Solutions Inc Stock Price (ADV) - Investing.com","2.86B","2860000000","8.99","270,619","-9.38%","8.16-13.9","8.99-9.36","9.32","318573566","-","-","5.73B","5730000000","-0.35","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Services","Personal Services","United States","US10948C1071","19000","BrightView Holdings Stock Price (BV) - Investing.com","1.76B","1760000000","16.76","249,836","23.42%","13.26-19.17","16.76-17.09","16.99","104956762","1.41","134.45","2.49B","2490000000","0.12","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Basic Materials","Iron & Steel","United States","US8873991033","2000","Timkensteel Corp Stock Price (TMST) - Investing.com","712.53M","712530000","15.42","607,180","261.12%","4.26-17.35","15.21-15.8","15.51","46208470","1.97","8.37","1.16B","1160000000","1.84","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil & Gas - Integrated","United States","US08579X1019","347","Berry Petroleum Corp Stock Price (BRY) - Investing.com","770.47M","770470000","9.630","434,898","207.67%","3.28-10.645","9.54-9.82","9.8","80007149","2.76","-","398.23M","398230000","-1.11","0.24","2.45%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Consumer Cyclical","Jewelry & Silverware","United States","US00181T1079","351","Amark Preci Stock Price (AMRK) - Investing.com","853M","853000000","75.14","100,003","150.38%","25.08-80.93","72.8-75.71","72.56","11352110","-0.48","4.57","7.76B","7760000000","16.43","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology & Drugs","United States","US0327241065","94","AnaptysBio Inc Stock Price (ANAB) - Investing.com","900.88M","900880000","32.75","165,138","11.28%","17.72-37.89","32.3-33.28","33.26","27507922","0.14","106.42","122.17M","122170000","0.31","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Services","Business Services","United States","US4881522084","7100","Kelly Services A Stock Price (KELYA) - Investing.com","731.07M","731070000","18.56","138,374","-7.94%","17.87-26.98","18.55-18.9","18.86","39389440","1.17","6.84","4.9B","4900000000","2.71","0.20","1.06%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Electric Utilities","United States","US9132591077","513","UNITIL Stock Price (UTL) - Investing.com","672.3M","672300000","42.09","57,335","16.85%","36.15-59.32","41.98-43.15","42.98","15973019","0.59","18.07","450.4M","450400000","2.33","1.52","3.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financial","Regional Banks","United States","US1547604090","764","CPB Stock Price (CPF) - Investing.com","798.19M","798190000","28.54","109,990","72.34%","16.35-29.15","28.31-28.92","28.95","27967388","1.27","11.56","132.71M","132710000","2.47","1.00","3.45%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financial","Regional Banks","United States","US3909051076","1156","Great Southern Bancorp Stock Price (GSBC) - Investing.com","778.71M","778710000","58.38","29,233","29.62%","45.12-60.54","58.01-58.53","58.75","13338563","0.91","10.42","119.48M","119480000","5.6","1.44","2.45%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financial","Regional Banks","United States","US7046991078","501","Peapack-Gladstone Stock Price (PGC) - Investing.com","617.99M","617990000","34.92","52,219","71.85%","19.66-36.39","34.65-35.64","35.45","17697286","1.23","15.12","115.22M","115220000","2.31","0.20","0.56%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOMN","USD","Services","Advertising","United States","US1010441053","217","Boston Omaha Corp Stock Price (BOMN) - Investing.com","1.02B","1020000000","34.50","119,303","79.5%","19.78-49.92","34.26-35.25","34.4","29576115","0.31","8.28","50.23M","50230000","4.17","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology & Drugs","United States","US34633R1041","139","Forma Therapeutics Holdings Inc Stock Price (FMTX) - Investing.com","902.2M","902200000","19.05","315,638","-53.3%","16.71-56.33","18.17-19.76","18.38","47359739","-","-","-","-","-3.03","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financial","Regional Banks","United States","US1321521098","372","Cambridge Bancorp Stock Price (CATC) - Investing.com","653.98M","653980000","93.90","11,637","38.66%","67.36-97.21","92.99-94.47","95.4","6964691","0.5","12.28","89.21M","89210000","7.65","2.44","2.56%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Capital Goods","Construction Services","United States","US04010E1091","1473","Argan Stock Price (AGX) - Investing.com","711.99M","711990000","45.15","61,194","-0.53%","41.11-55.99","44.92-45.4","44.88","15769440","0.52","16.91","503.91M","503910000","2.67","1.00","2.23%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financial","Regional Banks","United States","US4104952043","602","Hanmi Stock Price (HAFC) - Investing.com","713.68M","713680000","23.66","124,780","134.49%","9.68-24.22","23.52-24.09","24.12","30164197","1.25","9.17","193.26M","193260000","2.58","0.80","3.32%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Financial","Misc. Financial Services","United States","US68571X1037","0","Orchid Isla Stock Price (ORC) - Investing.com","792.89M","792890000","4.920","4,078,263","-7.34%","4.81-6.22","4.9-4.95","4.92","161157349","1.25","-","17.05M","17050000","-0.06","0.78","15.85%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financial","Regional Banks","United States","US0634251021","289","Bank of Marin Stock Price (BMRC) - Investing.com","611.73M","611730000","38.35","52,614","15.1%","30.69-42.19","38.05-39.01","38.68","15949244","0.73","16.55","58.86M","58860000","2.32","0.96","2.48%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Basic Materials","Containers & Packaging","United States","US92531L2079","1700","Verso Corp Stock Price (VRS) - Investing.com","696.04M","696040000","23.95","143,580","160.89%","9.55-24.7","23.89-24.7","24.5","29062302","1.92","-","1.26B","1260000000","-2.95","0.40","1.63%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil & Gas Operations","United States","US12662P1084","1423","CVR Energy Stock Price (CVI) - Investing.com","1.87B","1870000000","18.60","804,690","85.07%","10.87-22.24","17.69-18.61","17.88","100530599","1.81","-","6.25B","6250000000","-0.29","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Biotechnology & Drugs","United States","US0352551081","277","Anika Stock Price (ANIK) - Investing.com","559.28M","559280000","38.74","69,491","3.31%","32.3-48.37","37.86-38.95","38.2","14436773","1.15","-","144.67M","144670000","-0.41","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US16208T1025","23","Chatham Lodging Stock Price (CLDT) - Investing.com","640.8M","640800000","12.94","271,488","44.26%","9.98-14.95","12.87-13.11","13.04","49520692","1.94","-","176.22M","176220000","-0.26","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Basic Materials","Chemical Manufacturing","United States","US27923Q1094","2274","Ecovyst Inc Stock Price (ECVT) - Investing.com","1.78B","1780000000","12.96","237,291","19.58%","10.65-18.9","12.86-13","12.75","137059709","0.84","-","446.92M","446920000","-1.51","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financial","Regional Banks","United States","US8983492047","778","TrustCo Bank NY Stock Price (TRST) - Investing.com","655.16M","655160000","34.09","90,699","13.92%","29.78-41.47","33.98-34.58","34.52","19218501","1.14","11.12","92.69M","92690000","3.07","1.36","3.95%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Services","Business Services","United States","US0684631080","115075","Barrett Stock Price (BBSI) - Investing.com","599.79M","599790000","79.92","29,353","15.14%","62.3-86.82","79.5-81.25","80.29","7504924","1.49","17.65","931.77M","931770000","4.53","1.20","1.49%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Basic Materials","Paper & Paper Products","United States","US69526K1051","14600","Pactiv Evergreen Inc Stock Price (PTVE) - Investing.com","2.55B","2550000000","14.40","122,519","1.41%","10.57-19.61","14.35-14.86","14.55","177250974","-","-","4.89B","4890000000","-0.95","0.40","2.75%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Conglomerates","Conglomerates","United States","US86722A1034","841","SunCoke Energy Stock Price (SXC) - Investing.com","561.63M","561630000","6.760","725,815","88.83%","3.98-8.14","6.74-6.88","6.83","83081152","1.21","22.12","1.4B","1400000000","0.31","0.24","3.51%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Biotechnology & Drugs","United States","US3596161097","73","Fulcrum Therapeutics Inc Stock Price (FULC) - Investing.com","747.35M","747350000","18.440","940,426","53.92%","6.85-33.097","18.19-19","18.28","40528819","-","-","18.32M","18320000","-2.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Capital Goods","Misc. Capital Goods","United States","US2333774071","2550","DXP Enterprises Stock Price (DXPE) - Investing.com","652.58M","652580000","35.14","65,694","65.75%","20.7-36.26","34.97-35.71","35.71","18570840","2.42","-","984.16M","984160000","-1.67","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Services","Rental & Leasing","United States","US75524W1080","545","Re Max Holding Stock Price (RMAX) - Investing.com","986.61M","986610000","31.37","100,861","2.52%","29.54-43.85","31.09-31.41","31.16","31450619","1.45","52.74","293.07M","293070000","0.59","0.92","2.95%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financial","Investment Services","United States","US8112461079","351","Sculptor Capital Management Inc Stock Price (SCU) - Investing.com","930.02M","930020000","22.37","262,095","80.4%","13.15-28.9","22.18-22.64","22.43","41574428","1.39","22.09","971.68M","971680000","1.01","3.47","15.47%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Services","Real Estate Operations","United States","US9172862057","57","Urstadt Biddle Properties Stock Price (UBA) - Investing.com","789.83M","789830000","20.36","102,967","89.22%","11.97-21.66","20.36-21.01","20.97","38793100","1.03","30.23","133.86M","133860000","0.67","0.92","4.39%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Services","Business Services","United States","US9182841000","1900","VSE Corporation Stock Price (VSEC) - Investing.com","809.11M","809110000","63.65","30,982","99.97%","32.47-65","62.12-65.42","62.98","12711915","1.46","90.86","690.69M","690690000","0.7","0.36","0.57%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Technology","Communications Equipment","United States","US00835Q1031","0","Aeva Technologies Inc Stock Price (AEVA) - Investing.com","1.86B","1860000000","8.70","1,191,142","-13.69%","7.06-21.83","8.31-8.78","8.32","214008437","-","-","6.39M","6390000","-0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financial","Regional Banks","United States","US5977421057","863","Midland States Bancorp Inc Stock Price (MSBI) - Investing.com","558.99M","558990000","25.39","68,289","50.77%","16.76-30.25","25.26-25.81","25.65","22016336","1.02","8.71","149.45M","149450000","2.91","1.12","4.37%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financial","Regional Banks","United States","US31983A1034","609","First Community Bancshares Stock Price (FCBC) - Investing.com","583.52M","583520000","34.29","30,233","63.52%","20.86-35.02","34.22-34.67","34.63","17017060","0.5","11.55","69.85M","69850000","2.97","1.08","3.12%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financial","Regional Banks","United States","US7602812049","1083","Republic Bancorp Stock Price (RBCAA) - Investing.com","1.13B","1130000000","56.00","29,332","58.24%","35.06-57.62","55.87-56.57","56.48","20207338","0.62","15.05","138.74M","138740000","3.72","1.23","2.18%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Biotechnology & Drugs","United States","US14888U1016","74","Catalyst Pharmaceutical Stock Price (CPRX) - Investing.com","764.1M","764100000","7.410","881,394","121.19%","3.22-7.58","7.255-7.58","7.32","103117579","1.33","19.06","133.53M","133530000","0.39","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Capital Goods","Construction Services","United States","US9011091082","8700","Tutor Perini Stock Price (TPC) - Investing.com","794.18M","794180000","15.55","260,942","15.19%","12.08-20.24","15.07-15.61","15.05","51072432","1.29","8.14","4.95B","4950000000","1.91","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Services","Real Estate Operations","United States","US81752R1005","61","Seritage Growth Properties Stock Price (SRG) - Investing.com","918.61M","918610000","15.15","264,029","14.86%","13.7-24.04","15.11-15.62","15.65","60634251","2.11","-","115.8M","115800000","-3.38","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","Financial","Regional Banks","United States","US0482692037","201","Atlantic Capital Bancshares Inc Stock Price (ACBI) - Investing.com","603.46M","603460000","29.72","95,949","100.13%","13.97-29.99","29.44-29.86","29.7","20304722","0.82","12.62","62.47M","62470000","2.35","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Cyclical","Jewelry & Silverware","United States","US34988V1061","7500","Fossil Stock Price (FOSL) - Investing.com","886.45M","886450000","17.00","699,855","128.8%","7.77-28.41","16.67-17.35","16.98","52143986","1.78","830.89","1.79B","1790000000","0.02","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financial","Regional Banks","United States","US5873761044","577","Mercantile Stock Price (MBWM) - Investing.com","573.55M","573550000","36.60","40,193","53.27%","22.99-37.33","36.26-37.24","37.05","15670645","1.1","9.60","101.79M","101790000","3.81","1.20","3.24%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Consumer Cyclical","Appliance & Tool","United States","US88362T1034","1083","Thermon Stock Price (THR) - Investing.com","618.82M","618820000","18.56","108,515","57.82%","12.74-22.61","18.52-19.07","18.79","33341847","1.49","111.96","305.4M","305400000","0.17","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financial","Regional Banks","United States","US0235761014","714","Amerant Bancorp Inc Class A Stock Price (AMTB) - Investing.com","1.12B","1120000000","29.92","57,852","148.71%","12.43-30.6","29.65-30.14","30.01","37526799","-","20.43","151.74M","151740000","1.46","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financial","Regional Banks","United States","PAP169941328","177","Foreign Trade Bank of Latin America Inc Stock Price (BLX) - Investing.com","678.49M","678490000","17.10","126,898","26.39%","14.01-19.33","17-17.22","16.85","39677940","1.29","11.68","74.74M","74740000","1.46","1.00","5.93%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financial","Insurance (Life)","United States","US6385171029","292","National Western Life Insurance Co Stock Price (NWLI) - Investing.com","850.83M","850830000","234.00","10,252","23.81%","180-260","234-236.97","235.15","3636020","1.11","4.55","830.96M","830960000","51.43","0.36","0.15%","Nov 11, 2021","2021-11-11");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Capital Goods","Constr. & Agric. Machinery","United States","US88830R1014","2249","Titan Machinery Stock Price (TITN) - Investing.com","724.92M","724920000","32.69","135,643","100.8%","16.74-35.24","32.1-32.95","32.08","22175524","1.65","22.71","1.55B","1550000000","1.44","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Transportation","Water Transportation","United States","MHY2685T1313","920","Genco Shipping&Trading Stock Price (GNK) - Investing.com","648.15M","648150000","15.46","617,057","127.02%","6.9-22","15.1-15.7","15.74","41924597","0.95","26.99","459.34M","459340000","0.57","0.60","3.81%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Technology","Communications Equipment","United States","US2058262096","2038","Comtech Stock Price (CMTL) - Investing.com","709M","709000000","26.91","185,752","65.4%","16.79-30.4","26.75-27","26.97","26346924","1.62","-","581.7M","581700000","-2.9","0.40","1.48%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Financial","Misc. Financial Services","United States","US26817Q8868","19","Dynex Capital Stock Price (DX) - Investing.com","653.02M","653020000","17.81","475,329","2.42%","17.07-20.51","17.78-17.86","17.85","36665805","1.21","3.78","59.69M","59690000","4.71","1.56","8.74%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VEC","USD","Services","Business Services","United States","US92242T1016","9200","Vectrus Inc Stock Price (VEC) - Investing.com","592.5M","592500000","50.52","36,602","16.92%","42.72-60.32","50.2-52.02","51.4","11728076","1.28","10.85","1.72B","1720000000","4.66","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Services","Business Services","United States","US76122Q1058","3753","Resources Connection Stock Price (RGP) - Investing.com","620.59M","620590000","18.70","198,824","60.65%","11.49-19.44","18.28-18.86","18.44","33186740","1","17.25","665.31M","665310000","1.08","0.56","3.04%","Jan 05, 2022","2022-01-05");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Basic Materials","Chemical Manufacturing","United States","US00770K2024","164","Aemetis Inc Stock Price (AMTX) - Investing.com","658.83M","658830000","20.79","1,019,156","880.66%","1.96-27.42","19.38-21.06","20.34","31689517","-0.29","-","175.94M","175940000","-2.28","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financial","Regional Banks","United States","US3202181000","917","First Financial Indiana Stock Price (THFF) - Investing.com","575.38M","575380000","44.70","43,631","22.87%","36.44-47","44.55-45.22","45.07","12871936","0.76","9.77","98.04M","98040000","4.58","1.05","2.37%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financial","Regional Banks","United States","US75956B1017","428","Reliant Bancorp Inc Stock Price (RBNC) - Investing.com","591.14M","591140000","35.43","53,015","102.57%","17.5-36.36","35.22-35.81","35.72","16684810","0.96","11.67","88.2M","88200000","3.03","0.48","1.34%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Financial","Misc. Financial Services","United States","US60935Y2081","2269","Moneygram Stock Price (MGI) - Investing.com","577.64M","577640000","6.30","2,118,620","1.29%","4.93-12.36","5.71-6.47","5.6","91688411","1.45","-","1.28B","1280000000","-0.39","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Oil Well Services & Equipment","United States","US42330P1075","1536","Helix Stock Price (HLX) - Investing.com","573.38M","573380000","3.800","1,388,651","33.33%","3.07-6.76","3.741-3.855","3.8","150888686","3.18","-","665.97M","665970000","-0.21","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Services","Communications Services","United States","US2090341072","3200","Consolidated Communications Stock Price (CNSL) - Investing.com","871.01M","871010000","8.820","346,495","69.94%","4.7-9.87","8.47-8.87","8.56","98754185","1.18","-","1.29B","1290000000","-1.67","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Consumer Cyclical","Audio & Video Equipment","United States","US9134831034","3839","Universal Electronics Stock Price (UEIC) - Investing.com","517.78M","517780000","39.52","64,834","-10.77%","35.23-65.02","38.34-40.02","38.67","13101702","1.11","23.45","612.91M","612910000","1.69","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology & Drugs","United States","US46565G1040","78","Iteos Therapeutics Inc Stock Price (ITOS) - Investing.com","1.07B","1070000000","30.21","158,949","30.27%","17.43-47.61","29.87-30.55","29.73","35273893","-","-","-","-","-1.9","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Basic Materials","Metal Mining","United States","US15643U1043","267","Centrus Energy Stock Price (LEU) - Investing.com","1.2B","1200000000","85.59","137,834","751.64%","9.42-88.36","81.32-88.88","80.01","14005303","2.48","-","244.5M","244500000","-3.04","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US92671V1061","0","View Inc Stock Price (VIEW) - Investing.com","1.12B","1120000000","5.140","1,036,292","-47.71%","3.45-13.31","5-5.57","5.41","217076712","-","-","11.8M","11800000","-1.33","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Cyclical","Jewelry & Silverware","United States","US6245801062","1206","Movado Stock Price (MOV) - Investing.com","836.47M","836470000","36.30","132,956","178.37%","13.66-39.32","35.9-38.39","38.4","23043129","1.24","11.53","656.86M","656860000","3.15","0.80","2.08%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Discretionary","Household Durables","United States","US07556Q8814","1063","Beazer Homes USA Stock Price (BZH) - Investing.com","643.49M","643490000","21.40","325,174","55.86%","13.75-26.12","21.23-21.96","21.55","30069769","1.95","5.35","2.14B","2140000000","4","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US35243J1016","0","Capstead Mortgage Stock Price (FBRT) - Investing.com","1.43B","1430000000","17.130","281,154","2.97%","15.998-21.29","16.87-17.17","17.09","83684692","1.44","7.76","115.92M","115920000","0.7","0.06","0.34%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financial","Regional Banks","United States","US0427441029","517","Arrow Stock Price (AROW) - Investing.com","589.5M","589500000","36.79","20,985","32.03%","27.82-38.24","36.79-37.74","37.78","16023411","0.66","11.34","75.68M","75680000","3.24","1.04","2.75%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Capital Goods","Aerospace & Defense","United States","US2641471097","2450","Ducommun Stock Price (DCO) - Investing.com","606.89M","606890000","50.90","35,912","26.62%","41.35-65.4","50.8-52.09","51.68","11923189","1.41","18.07","638.36M","638360000","2.82","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Cyclical","Furniture & Fixtures","United States","US2976021046","4188","Ethan Allen Interiors Stock Price (ETD) - Investing.com","629.48M","629480000","24.92","268,440","57.95%","16.4-31.23","24.62-25.26","24.89","25260036","1.08","8.95","716.44M","716440000","2.79","1.00","4.02%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Technology","Computer Hardware","United States","US69318J1007","2598","PC Connection Stock Price (CNXN) - Investing.com","1.29B","1290000000","49.24","42,395","4.26%","40.91-55.21","48.39-49.6","48.68","26209380","0.69","20.34","2.77B","2770000000","2.42","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financial","Regional Banks","United States","US12326C1053","590","Business First Bancshares Inc Stock Price (BFST) - Investing.com","576.8M","576800000","28.29","46,367","50.96%","18.17-29.18","27.92-28.7","28.64","20388996","0.89","10.88","107.61M","107610000","2.6","0.48","1.68%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil & Gas Operations","United States","US70788V1026","87","Penn Virginia Stock Price (ROCC) - Investing.com","1.3B","1300000000","29.72","403,118","243.19%","8.34-35.31","29.57-31.65","32","43637251","3.3","-","421.31M","421310000","-8.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financial","Regional Banks","United States","US3175854047","613","Financial Institutions Stock Price (FISI) - Investing.com","518.3M","518300000","33.17","29,454","75.22%","19.47-33.65","32.71-33.58","33.4","15625416","1.15","7.52","104.45M","104450000","4.41","1.08","3.23%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Services","Communications Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd Stock Price (LILA) - Investing.com","7.41B","7410000000","13.64","210,900","20.18%","9.97-14.79","13.31-13.65","13.43","542920787","1.37","24.80","4.62B","4620000000","0.55","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Discretionary","Specialty Retail","United States","US55003T1079","2175","Lumber Liquidators Stock Price (LL) - Investing.com","507.88M","507880000","17.46","291,163","-32.43%","17.12-35.1","17.32-17.57","17.34","29088188","2.38","8.06","1.17B","1170000000","2.17","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","Technology","Semiconductors","United States","US64051T1007","1200","NeoPhotonics Stock Price (NPTN) - Investing.com","812.04M","812040000","15.41","827,340","95.81%","7.68-16.14","15.37-15.72","15.7","52695368","0.97","-","277.87M","277870000","-0.81","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Basic Materials","Iron & Steel","United States","US4208772016","1037","Haynes Stock Price (HAYN) - Investing.com","565.56M","565560000","45.19","38,178","126.52%","20.5-47.08","44.54-46.43","45.99","12515161","1.35","-","322.32M","322320000","-1.37","0.88","1.91%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology & Drugs","United States","US76243J1051","90","Rhythm Pharmaceuticals Inc Stock Price (RYTM) - Investing.com","662.03M","662030000","13.17","259,445","-41.47%","10.7-43.26","13.04-13.54","13.51","50268312","1.24","-","1.34M","1340000","-1.29","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Biotechnology & Drugs","United States","US03589W1027","17","Annexon Inc Stock Price (ANNX) - Investing.com","631.27M","631270000","16.45","200,109","-28.45%","14.73-38.01","15.71-16.75","16.09","38374846","-","-","-","-","-3.03","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","Financial","Regional Banks","United States","US12481V1044","511","CBTX Stock Price (CBTX) - Investing.com","735.03M","735030000","30.10","45,252","36.51%","21.94-33.29","29.25-30.43","29.73","24419638","1","15.96","74.26M","74260000","1.89","0.52","1.75%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Technology","Electronic Instr. & Controls","United States","US0301112076","225","American Superconductor Stock Price (AMSC) - Investing.com","455.46M","455460000","16.04","278,744","15.23%","11.25-31.78","15.74-16.71","16.47","28395386","1.1","-","98.12M","98120000","-0.96","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Services","Retail (Specialty)","United States","US08915P1012","8400","Big 5 Stock Price (BGFV) - Investing.com","965.86M","965860000","44.12","2,267,099","434.14%","7.75-47.6","40.06-47.65","44.3","21891704","2.88","9.58","1.18B","1180000000","4.61","1.00","2.26%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Services","Real Estate Operations","United States","US6824061039","9","One Liberty Stock Price (OLP) - Investing.com","704.29M","704290000","33.68","45,118","105.74%","17.14-34.48","33.55-33.99","33.79","20911183","1.42","19.73","101.23M","101230000","1.71","1.80","5.33%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Technology","Software & Programming","United States","US2053061030","2000","Computer Programs&Systems Stock Price (CPSI) - Investing.com","457.67M","457670000","31.93","104,499","8.94%","26.22-37.62","31.4-32.84","32.8","14333559","0.7","28.88","273.47M","273470000","1.11","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Oil Well Services & Equipment","United States","US88642R1095","5400","Tidewater Stock Price (TDW) - Investing.com","490.4M","490400000","11.88","123,897","56.52%","8.21-15.92","11.42-11.98","11.8","41279272","1.67","-","357.71M","357710000","-2.95","0.04","0.48%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Basic Materials","Chemical Manufacturing","United States","US7616241052","119","REX American Resources Stock Price (REX) - Investing.com","522.93M","522930000","87.58","19,038","10.61%","72.06-116.86","86.26-93.95","94.14","5970938","1.07","18.90","610.21M","610210000","4.63","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financial","Regional Banks","United States","US01446U1034","794","Alerus Financial Corp Stock Price (ALRS) - Investing.com","597.64M","597640000","34.73","18,284","45.5%","23.64-38.31","34.5-35.15","35.7","17208077","0.75","12.30","117.92M","117920000","2.82","0.64","1.79%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financial","Regional Banks","United States","US3096271073","445","Farmers National Stock Price (FMNB) - Investing.com","513.75M","513750000","18.14","86,944","46.65%","12.4-18.99","18.04-18.58","18.54","28321581","0.96","8.94","75.88M","75880000","2.03","0.44","2.37%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Technology","Semiconductors","United States","US23332B1061","352","DSP Group Stock Price (DSPG) - Investing.com","532.34M","532340000","21.95","466,575","39.63%","13.42-22","21.95-21.97","21.95","24252324","0.9","-","138.11M","138110000","-0.13","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer/Non-Cyclical","Food Processing","United States","US8905161076","2000","Tootsie Roll Industries Stock Price (TR) - Investing.com","2.14B","2140000000","31.92","143,698","5.45%","28.31-57.26","31.83-32.23","32.15","67136826","-0.08","35.82","505.35M","505350000","0.89","0.36","1.12%","-","1970-01-01");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Basic Materials","Non-Metallic Mining","United States","US46121Y2019","440","Intrepid Potash Stock Price (IPI) - Investing.com","580.91M","580910000","44.27","136,337","373.48%","9.67-52.91","43.4-45.77","45","13122080","2.26","23.39","246.94M","246940000","1.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financial","Regional Banks","United States","US4378721041","551","HomeTrust Stock Price (HTBI) - Investing.com","503.09M","503090000","31.10","48,242","76.3%","16.85-31.84","30.72-31.16","30.98","16176554","0.63","25.29","79.62M","79620000","1.23","0.36","1.16%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Capital Goods","Misc. Capital Goods","United States","US4491721050","7600","Hyster-Yale Materials Handling Inc Stock Price (HY) - Investing.com","735.17M","735170000","43.69","59,020","-9.84%","41-102.17","43.5-44.8","44.14","16826900","1.08","-","2.97B","2970000000","-3.37","1.29","2.92%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financial","Investment Services","United States","US6837971042","2878","Oppenheimer Stock Price (OPY) - Investing.com","666.22M","666220000","52.81","105,932","96.47%","27.69-55.55","52.58-52.98","52.94","12615399","1.12","3.98","1.45B","1450000000","13.27","0.60","1.13%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financial","Consumer Financial Services","United States","US68376D1046","1517","Oportun Financial Corp Stock Price (OPRT) - Investing.com","787.48M","787480000","27.74","90,212","75.46%","15.36-27.92","27.01-27.95","26.84","28387950","-","19.01","484.57M","484570000","1.46","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Consumer/Non-Cyclical","Office Supplies","United States","US2933891028","2096","Ennis Stock Price (EBF) - Investing.com","520.08M","520080000","19.91","84,029","21.4%","16.35-22.24","19.85-20.02","19.91","26121463","0.47","18.38","379.74M","379740000","1.08","1.00","5.02%","Dec 20, 2021","2021-12-20");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financial","Regional Banks","United States","US4538386099","854","Independent Bank Stock Price (IBCP) - Investing.com","506.39M","506390000","23.80","74,024","45.39%","16.6-24.73","23.63-24.42","24.43","21276999","1.06","7.76","103.82M","103820000","3.07","0.84","3.44%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology & Drugs","United States","US3741631036","53","Geron Stock Price (GERN) - Investing.com","505.46M","505460000","1.5700","1,771,530","-19.49%","1.2-2.355","1.51-1.58","1.53","321949041","1.06","-","410K","410000","-0.33","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financial","Regional Banks","United States","US5985111039","780","MidWestOne Stock Price (MOFG) - Investing.com","531.32M","531320000","33.86","31,144","49.1%","23.09-34.65","33.43-33.87","34.07","15691751","0.96","7.53","108.41M","108410000","4.5","0.90","2.64%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Services","Broadcasting & Cable TV","United States","US29382R1077","1001","Entravision Stock Price (EVC) - Investing.com","715.02M","715020000","8.370","683,934","263.91%","2.5-9.34","8.27-8.68","8.5","85426370","0.73","15.78","697.98M","697980000","0.53","0.10","1.18%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financial","Regional Banks","United States","US29460X1090","623","Equity Bancshares Inc Stock Price (EQBK) - Investing.com","588.94M","588940000","34.95","43,256","80.25%","19.91-35.68","34.51-35.08","34.97","16851049","0.7","9.43","97.7M","97700000","3.71","0.32","0.92%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financial","Investment Services","United States","US04546L1061","732","AssetMark Financial Holdings Inc Stock Price (AMK) - Investing.com","2.05B","2050000000","27.89","111,692","14.3%","21.83-29.54","27.78-28.12","27.9","73550507","-","849.27","465.11M","465110000","0.03","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Services","Communications Services","United States","US9116841084","5300","United States Cellular Stock Price (USM) - Investing.com","2.85B","2850000000","32.88","117,771","4.38%","28.53-39.96","32.67-33.41","33.15","86737300","0.56","34.09","4.13B","4130000000","0.96","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financial","Regional Banks","United States","US14070T1025","383","Capstar Financial Holdings Inc Stock Price (CSTR) - Investing.com","494.1M","494100000","22.29","55,613","99.02%","11.95-23","22.18-22.66","22.65","22166963","1.08","10.75","71.05M","71050000","2.07","0.24","1.06%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financial","Regional Banks","United States","US3207341062","350","First of Long Island Corp Stock Price (FLIC) - Investing.com","513.92M","513920000","21.76","49,823","30.14%","16.63-23.98","21.63-21.99","22.04","23617494","0.51","11.62","67.13M","67130000","1.87","0.80","3.63%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Services","Real Estate Operations","United States","US35471R1068","37","Franklin Street Properties Stock Price (FSP) - Investing.com","656.18M","656180000","6.110","587,105","33.41%","4-6.65","6.04-6.2","6.15","107394763","0.87","12.71","225.8M","225800000","0.48","0.36","5.85%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financial","Regional Banks","United States","US06211J1007","314","Bank First National Corp Stock Price (BFC) - Investing.com","562.02M","562020000","73.67","8,558","12.82%","60.65-77","71.02-73.98","73.02","7628840","0.32","12.42","60.5M","60500000","5.93","0.88","1.21%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer/Non-Cyclical","Food Processing","United States","US96684W1009","4","Whole Earth Brands Inc Stock Price (FREE) - Investing.com","479.81M","479810000","12.47","225,110","38.86%","7.78-14.95","12.19-12.59","12.22","38477488","-","-","375.01M","375010000","-0.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Services","Schools","United States","US02913V1035","1790","American Public Education Stock Price (APEI) - Investing.com","470.72M","470720000","25.16","73,672","-15.97%","23.88-39.19","24.83-25.42","25","18709171","0.48","25.80","350.71M","350710000","0.98","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Basic Materials","Chemical Manufacturing","United States","US75508B1044","4000","Rayonier Advanced Materials Stock Price (RYAM) - Investing.com","419.39M","419390000","6.580","317,744","53.02%","4.49-11.3","6.48-6.64","6.61","63737356","3.51","-","1.69B","1690000000","-0.37","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Services","Communications Services","United States","US00215F1075","1700","Atlantic Tele-Network Stock Price (ATNI) - Investing.com","673.77M","673770000","43.19","34,097","-14.85%","40.77-52.65","41.72-43.19","43.2","15600162","0.15","-","538.83M","538830000","-1.16","0.68","1.57%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financial","Regional Banks","United States","US0668491006","531","Bar Harbor Bankshares Stock Price (BHB) - Investing.com","482.57M","482570000","32.20","21,715","41.48%","21.11-32.94","30.18-32.94","32.64","14986786","0.88","12.66","76.95M","76950000","2.54","0.96","2.94%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Oil Well Services & Equipment","United States","VGG6375R1073","5581","National Energy Services Reunited Corp Stock Price (NESR) - Investing.com","1.05B","1050000000","11.49","286,035","65.32%","7.07-15.95","11.46-12.06","12.05","91361235","0.76","28.00","878.53M","878530000","0.41","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financial","Regional Banks","United States","US58844R1086","404","Merchants Bancorp Stock Price (MBIN) - Investing.com","1.35B","1350000000","47.03","39,684","90.33%","25.59-48.87","46.66-47.59","47.59","28785374","1.04","6.37","222.87M","222870000","7.38","0.36","0.76%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Biotechnology & Drugs","United States","US39868T1051","188","Gritstone Oncology Inc Stock Price (GRTS) - Investing.com","766.9M","766900000","11.280","1,039,712","317.78%","2.62-35.2","10.91-11.5","11.24","67987825","-","-","46.49M","46490000","-1.4","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financial","Regional Banks","United States","US5538101024","334","MVB Financial Corp Stock Price (MVBF) - Investing.com","501.09M","501090000","41.62","23,635","132.9%","18.05-45.94","40.75-42.1","42.53","12039548","0.91","12.60","76.9M","76900000","3.3","0.56","1.32%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology & Drugs","United States","US26818M1080","71","Dyne Therapeutics Inc Stock Price (DYN) - Investing.com","727.34M","727340000","14.27","217,769","-28.44%","13.5-32.31","13.8-14.4","14.21","50969717","-","-","-","-","-2.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financial","Regional Banks","United States","US0277451086","342","American National Bankshares Stock Price (AMNB) - Investing.com","414.77M","414770000","38.48","18,667","47.09%","25.85-40.34","38.11-38.78","38.7","10778728","1.14","10.25","57.71M","57710000","3.75","1.08","2.79%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Cyclical","Auto & Truck Parts","United States","US21676P1030","25000","Cooper Stnd Stock Price (CPS) - Investing.com","409.66M","409660000","24.11","111,721","-24.66%","20.4-47.85","23.83-24.45","23.81","16991217","3.17","-","2.43B","2430000000","-14.54","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financial","Insurance (Prop. & Casualty)","United States","US9103401082","1165","United Fire Stock Price (UFCS) - Investing.com","545.05M","545050000","21.70","64,966","-3.73%","19.85-36.31","21.36-22.25","21.81","25117340","0.08","42.55","1.1B","1100000000","0.51","0.60","2.75%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Biotechnology & Drugs","United States","US04746L1044","20","Athira Pharma Inc Stock Price (ATHA) - Investing.com","605.09M","605090000","16.20","416,489","-30.95%","8.88-34.65","15.57-16.65","16.39","37351104","-","-","-","-","-1.11","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Capital Goods","Construction Services","United States","US4424874018","1697","Hovnanian Stock Price (HOV) - Investing.com","552.93M","552930000","88.40","72,968","136.05%","30.17-146.34","87.73-90.44","87.86","6254829","2.49","0.95","2.65B","2650000000","93.11","N/A","N/A","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financial","Regional Banks","United States","US1261281075","601","CNB Financial Stock Price (CCNE) - Investing.com","462.66M","462660000","27.50","31,666","45.97%","18.69-27.7","27.34-27.63","27.52","16823894","0.98","9.96","105.25M","105250000","2.76","0.70","2.54%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Services","Motion Pictures","United States","US5663301068","4200","Marcus Stock Price (MCS) - Investing.com","665.78M","665780000","21.19","303,977","121.88%","10.12-24.71","20.86-21.45","21.3","31419563","1.8","-","325.9M","325900000","-2.93","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financial","Regional Banks","United States","US8433801060","457","Southern Missouri Stock Price (SMBC) - Investing.com","507.33M","507330000","57.08","22,666","103.06%","28.96-61.93","56.9-60.58","59.46","8888091","1","10.22","65.76M","65760000","5.58","0.80","1.35%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology & Drugs","United States","US02155H2004","43","PharmAthene Stock Price (ALT) - Investing.com","440.45M","440450000","11.11","1,282,768","4.42%","8.1-24.6","10.89-11.23","11.08","39644444","1.71","-","3.45M","3450000","-2.08","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financial","Regional Banks","United States","US1729221069","297","Citizens&Northern Stock Price (CZNC) - Investing.com","433.47M","433470000","27.52","24,157","48.44%","18.07-27.99","27.14-27.99","27.76","15751005","0.37","14.61","54.18M","54180000","1.88","1.12","4.03%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Technology","Electronic Instr. & Controls","United States","US92835K1034","2300","Vishay Precision Stock Price (VPG) - Investing.com","520.93M","520930000","38.23","42,728","38.31%","27.41-39.71","36.86-38.59","37.58","13626107","1.38","36.29","288.9M","288900000","1.05","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Capital Goods","Aerospace & Defense","United States","US6372151042","955","National Presto Industries Stock Price (NPK) - Investing.com","629.54M","629540000","89.45","22,315","4.74%","79.78-117.87","87.56-89.49","87.67","7037938","0.69","14.21","368.01M","368010000","6.29","6.00","13.69%","-","1970-01-01");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology & Drugs","United States","US92686J1060","18","Viking Therapeutics Inc Stock Price (VKTX) - Investing.com","481.14M","481140000","6.150","623,465","0.99%","4.951-10.09","6.07-6.275","6.24","78234889","1.66","-","-","-","-0.7","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Services","Retail (Specialty)","United States","US06777U1016","2761","Barnes & Noble Education Inc Stock Price (BNED) - Investing.com","538.57M","538570000","10.440","414,813","210.71%","3.33-12.009","10.29-10.6","10.46","51587330","2.37","-","1.47B","1470000000","-2.54","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financial","Insurance (Prop. & Casualty)","United States","US91359V1070","909","Universal Insurance Stock Price (UVE) - Investing.com","486.22M","486220000","15.60","128,028","18.9%","12.62-16.57","15.52-15.74","15.64","31167628","1.05","9.62","1.1B","1100000000","1.62","0.64","4.09%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Services","Printing & Publishing","United States","US2339121046","312","Daily Journal Stock Price (DJCO) - Investing.com","490.18M","490180000","355.01","2,517","30.23%","257.6-416.68","354.71-360","358","1380746","0.73","3.35","50.99M","50990000","105.89","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Services","Real Estate Operations","United States","US9660842041","91","Whitestone Stock Price (WSR) - Investing.com","491.87M","491870000","9.860","497,945","41.06%","7.42-10.43","9.83-9.98","9.88","49885831","1.33","40.99","121.94M","121940000","0.24","0.43","4.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Technology","Computer Services","United States","US89785L1070","435","Truecar Inc Stock Price (TRUE) - Investing.com","381.77M","381770000","3.980","672,340","1.02%","3.74-6.22","3.95-4.03","3.99","95922147","1.02","-","249.81M","249810000","-0.31","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Services","Retail (Technology)","United States","US2082421072","4100","Conns Stock Price (CONN) - Investing.com","713.49M","713490000","24.20","307,652","151.3%","9.94-31.48","24.15-25.34","25.12","29483140","2.5","6.28","1.48B","1480000000","3.86","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financial","Regional Banks","United States","US6802771005","533","Old Second Stock Price (OSBC) - Investing.com","395.02M","395020000","13.76","130,006","46.54%","9.43-14.45","13.62-13.94","13.87","28707737","1.27","10.96","66.24M","66240000","1.26","0.20","1.44%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financial","Regional Banks","United States","US1461031064","828","Carter Bank and Trust Stock Price (CARE) - Investing.com","423.38M","423380000","16.00","64,776","108.06%","7.93-16.4","15.93-16.21","16.21","26461426","1.2","-","81.05M","81050000","-1.74","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Consumer Cyclical","Furniture & Fixtures","United States","US4942741038","2196","Kimball Stock Price (KBAL) - Investing.com","415.63M","415630000","11.31","158,735","5.01%","10.69-14.86","11.17-11.39","11.2","36748475","0.87","-","577.68M","577680000","-0.08","0.36","3.21%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Transportation","Water Transportation","United States","MHY2187A1507","900","Eagle Bulk Stock Price (EGLE) - Investing.com","537.52M","537520000","39.55","218,591","158.33%","16.21-56.47","38.02-39.84","39.35","13590961","1.29","6.08","484.99M","484990000","6.51","2.00","5.08%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil & Gas Operations","United States","US92922P1066","303","W&T Offshore Stock Price (WTI) - Investing.com","569.19M","569190000","4.000","2,868,508","142.42%","1.68-5.14","4-4.11","4.13","142297046","2.98","-","487.18M","487180000","-0.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Basic Materials","Chemical Manufacturing","United States","US0215131063","369","Pacific Ethanol Stock Price (ALTO) - Investing.com","417.19M","417190000","5.730","1,864,876","1.96%","4.39-8.33","5.62-5.99","5.99","72807459","2.91","51.92","890.39M","890390000","0.11","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","GNUS","USD","Services","Motion Pictures","United States","US37229T3014","27","Genius Brands International Inc Stock Price (GNUS) - Investing.com","409.32M","409320000","1.3600","9,697,775","20.35%","1.1-3.12","1.35-1.4","1.38","300967436","1.77","-","4.98M","4980000","-0.34","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Services","Retail (Specialty)","United States","US7818463082","6307","Rush B Stock Price (RUSHB) - Investing.com","2.97B","2970000000","53.48","13,151","59.36%","33.65-56.08","53.26-54.14","53.26","55543611","1.28","14.41","5.08B","5080000000","3.7","0.76","1.43%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Technology","Communications Equipment","United States","US7625441040","3784","Sonus Stock Price (RBBN) - Investing.com","921.47M","921470000","6.200","345,137","35.96%","4.67-11.23","6.04-6.24","6.04","148624895","0.94","34.49","858.58M","858580000","0.18","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Services","Rental & Leasing","United States","US30292L1070","13","Patriot Transportation Stock Price (FRPH) - Investing.com","563.72M","563720000","59.90","11,185","38.02%","41.86-65","59.62-60.27","59.5","9411028","0.65","18.54","28.66M","28660000","3.23","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Services","Retail (Apparel)","United States","US51509F1057","5300","Lands’ End Inc Stock Price (LE) - Investing.com","933.69M","933690000","28.31","248,151","28.74%","17.64-44.4","27.64-28.51","27.89","32981027","2.7","20.52","1.6B","1600000000","1.38","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financial","Regional Banks","United States","US1396741050","954","Capital City Bank Stock Price (CCBG) - Investing.com","477.82M","477820000","28.31","28,181","28.16%","21.42-28.98","28.04-28.68","28.68","16878303","0.77","13.74","108.4M","108400000","2.06","0.64","2.23%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financial","Regional Banks","United States","US74167B1098","382","Southern National Virginia Stock Price (FRST) - Investing.com","393.93M","393930000","16.03","56,018","44.15%","10.77-16.54","15.19-16.08","15.91","24574619","1.04","12.18","92.55M","92550000","1.32","0.40","2.51%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUD","USD","Services","Broadcasting & Cable TV","United States","US05070N1037","3524","Entercom Stock Price (AUD) - Investing.com","463.48M","463480000","3.390","505,142","89.39%","2-6.34","3.345-3.44","3.43","136718455","1.62","-","1.19B","1190000000","-1.4","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Capital Goods","Construction Services","United States","US8790801091","85","Tejon Ranch Stock Price (TRC) - Investing.com","560.67M","560670000","21.27","75,522","49.16%","13.83-21.69","21.1-21.48","21.31","26359611","0.53","302.43","51.88M","51880000","0.07","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financial","Regional Banks","United States","US1788671071","459","First Citizens Stock Price (CIVB) - Investing.com","379.41M","379410000","25.25","31,957","58.71%","15.75-25.67","25.05-25.52","25.47","15025972","0.92","9.94","66.74M","66740000","2.54","0.56","2.20%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","LLNW","USD","Technology","Software & Programming","United States","US53261M1045","459","Limelight Stock Price (LLNW) - Investing.com","406.79M","406790000","3.040","1,273,255","-22.84%","2.3-5.61","3.02-3.09","3.07","133811874","0.6","-","210.14M","210140000","-0.46","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Oil Well Services & Equipment","United States","US81617J3014","2000","Select Energy Services Inc Stock Price (WTTR) - Investing.com","720.59M","720590000","6.600","414,904","72.77%","3.9-7.58","6.54-6.86","6.75","109179913","2.72","-","642.83M","642830000","-0.79","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financial","Regional Banks","United States","US2936681095","527","Enterprise Stock Price (EBTC) - Investing.com","482.29M","482290000","40.52","13,129","68.48%","24.48-41","39.99-40.65","40.88","11902554","0.41","11.82","82.64M","82640000","3.43","0.74","1.81%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financial","Regional Banks","United States","US83190L2088","464","SmartFinancial Inc Stock Price (SMBK) - Investing.com","448.62M","448620000","26.70","23,983","69.42%","16.62-27.2","26.45-26.8","26.73","16802080","0.71","10.98","74.61M","74610000","2.43","0.24","0.90%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financial","Insurance (Life)","United States","US88822Q1031","1372","Tiptree Inc Stock Price (TIPT) - Investing.com","508.17M","508170000","14.990","194,177","188.27%","4.82-17.3","14.95-15.6","15.4","33900272","1.15","11.31","1.43B","1430000000","1.33","0.16","1.04%","-","1970-01-01");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financial","Consumer Financial Services","United States","US3023011063","5900","EZCORP Stock Price (EZPW) - Investing.com","454.62M","454620000","8.110","397,006","65.51%","4.34-8.79","8.06-8.16","8.03","56056609","1.34","-","703.96M","703960000","-0.3","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Oil Well Services & Equipment","United States","US6780261052","2338","Oil States Stock Price (OIS) - Investing.com","375.01M","375010000","6.110","876,073","86.28%","3.58-9.49","5.995-6.27","6.31","61375811","3.66","-","549.22M","549220000","-1.05","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financial","Regional Banks","United States","US82620P1021","446","Sierra Bancorp Stock Price (BSRR) - Investing.com","413.58M","413580000","27.03","29,114","29.83%","21-29.42","26.89-27.07","27","15300945","1.16","9.78","69.87M","69870000","2.76","0.88","3.26%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Biotechnology & Drugs","United States","US00182C1036","369","ANI Pharmaceuticals Stock Price (ANIP) - Investing.com","551.09M","551090000","45.56","175,884","73.83%","26.1-60.23","44.28-46.02","45.32","12095853","1.21","-","212.45M","212450000","-1.83","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Oil Well Services & Equipment","United States","US7496601060","2005","RPC Stock Price (RES) - Investing.com","1.08B","1080000000","5.080","841,493","96.14%","2.79-7.43","5.05-5.235","5.22","213009025","1.95","-","745.32M","745320000","-0.07","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Transportation","Water Transportation","United States","BMG657731060","20","Nordic American Tankers Stock Price (NAT) - Investing.com","374.9M","374900000","2.180","2,531,810","-28.52%","2.08-4.05","2.17-2.23","2.21","171972413","0.41","-","200.27M","200270000","-0.61","0.09","4.07%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Services","Retail (Apparel)","United States","US1492051065","7400","Cato Stock Price (CATO) - Investing.com","405.02M","405020000","19.15","99,921","134.68%","7.73-19.89","19-19.52","19.38","21149985","0.97","40.39","727.05M","727050000","0.47","0.68","3.51%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology & Drugs","United States","US16961L1061","105","Chinook Therapeutics Inc Stock Price (KDNY) - Investing.com","866.76M","866760000","16.46","382,987","13.05%","10.48-21.68","15.92-16.6","16.08","52658577","-0.08","-","1.21M","1210000","-6.35","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Services","Retail (Department & Discount)","United States","US2107511030","5100","Container Store Group Inc Stock Price (TCS) - Investing.com","681.7M","681700000","13.46","566,397","34.87%","8.75-19.31","13.16-13.52","13.18","50646109","1.29","6.85","1.11B","1110000000","1.96","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Biotechnology & Drugs","United States","US74374N1028","59","Provention Bio Inc Stock Price (PRVB) - Investing.com","400.53M","400530000","6.320","421,801","-56.77%","5.6-20.05","6.09-6.38","6.17","63374738","2.84","-","680K","680000","-1.98","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Transportation","Trucking","United States","US22284P1057","4900","Covenant Stock Price (CVLG) - Investing.com","501.36M","501360000","29.99","201,981","94.87%","14.09-34.75","29.59-30.64","29.78","16717543","1.51","10.67","977M","977000000","2.81","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Cyclical","Auto & Truck Parts","United States","US6200711009","5700","Motorcar Parts Stock Price (MPAA) - Investing.com","366.2M","366200000","19.10","62,871","2.14%","18.02-26.42","18.93-19.36","19.02","19172755","1.7","26.90","615.28M","615280000","0.71","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Services","Hotels & Motels","United States","US0963081015","4637","Bluegreen Vacations Holding Corp Stock Price (BVH) - Investing.com","645.04M","645040000","30.75","94,087","171.88%","10.9-32.67","30.61-32.08","31.78","20976834","1.86","11.72","626.41M","626410000","2.62","0.11","0.89%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer/Non-Cyclical","Food Processing","United States","US8170705011","3000","Seneca Foods A Stock Price (SENEA) - Investing.com","461.81M","461810000","51.94","26,635","33.18%","36.22-62.37","51.84-53.12","53.41","8891207","0.71","4.20","1.41B","1410000000","12.37","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financial","Regional Banks","United States","US3205571017","257","First Internet Stock Price (INBK) - Investing.com","447.12M","447120000","44.98","29,320","80.14%","24.45-45.92","43.45-45.92","45.44","9940374","0.81","9.58","83.18M","83180000","4.69","0.24","0.53%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financial","Regional Banks","United States","US84861D1037","370","Spirit of Texas Bancshares Inc Stock Price (STXB) - Investing.com","447.82M","447820000","25.96","39,109","69.78%","15.29-26.64","25.71-26.34","26.2","17250209","1.03","10.01","70.66M","70660000","2.59","0.48","1.83%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financial","Regional Banks","United States","US7110401053","352","Peoples Fin Stock Price (PFIS) - Investing.com","351.39M","351390000","48.99","11,326","25.58%","36.02-50","48.2-49.28","49.12","7172722","0.13","10.06","53.77M","53770000","4.87","1.52","3.09%","-","1970-01-01");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology & Drugs","United States","US7027121000","74","Passage Bio Inc Stock Price (PASG) - Investing.com","473.44M","473440000","8.75","317,161","-47.51%","8.12-30.87","8.5-8.84","8.55","54106911","-","-","-","-","-3.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Cyclical","Textiles - Non Apparel","United States","US9046772003","2880","Unifi Stock Price (UFI) - Investing.com","436.73M","436730000","23.57","72,968","57.03%","14.73-30.94","23.51-24.47","24.5","18528972","0.85","13.01","722.08M","722080000","1.81","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financial","Regional Banks","United States","US31866P1021","255","First Bancorp (ME) Stock Price (FNLC) - Investing.com","340.33M","340330000","30.95","17,036","26.84%","23.4-32.61","30.81-31.73","31.53","10996274","0.53","10.08","47.42M","47420000","3.07","1.28","4.06%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financial","Insurance (Life)","United States","US1747401008","245","Citizens Stock Price (CIA) - Investing.com","324.13M","324130000","6.510","73,380","10.34%","4.81-7.06","6.43-6.55","6.51","49789339","0.17","8,346.15","245.59M","245590000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Technology","Semiconductors","United States","US00246W1036","784","AXT Stock Price (AXTI) - Investing.com","378.58M","378580000","9.11","452,826","18.47%","6.53-15.84","9.01-9.18","9.04","41556615","2.22","28.39","126.7M","126700000","0.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Services","Retail (Apparel)","United States","US8868851028","1400","Tillys Stock Price (TLYS) - Investing.com","496.24M","496240000","16.03","299,683","116.62%","7.6-16.93","15.85-16.09","15.94","30957193","2.06","11.58","683.31M","683310000","1.38","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Technology","Computer Storage Devices","United States","US7479065010","827","Quantum Stock Price (QMCO) - Investing.com","388.29M","388290000","6.550","272,864","25%","4.96-9.47","6.4-6.575","6.43","59281377","2.2","-","372.73M","372730000","-0.64","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financial","Regional Banks","United States","US43689E1073","143","Home Bancorp Stock Price (HBCP) - Investing.com","366.17M","366170000","42.96","18,016","53.81%","27.14-43.84","42.55-43.29","42.99","8523524","0.73","7.28","62.85M","62850000","5.9","0.92","2.14%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financial","Regional Banks","United States","US4007641065","480","Guaranty Bancshares Inc Stock Price (GNTY) - Investing.com","488.31M","488310000","40.40","12,839","50.64%","26.05-41.28","39.74-40.96","39.75","12086977","0.48","12.16","62.93M","62930000","3.32","0.80","2.01%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Services","Rental & Leasing","United States","US31154R1095","11","Farmland Partners Inc Stock Price (FPI) - Investing.com","582.9M","582900000","12.57","343,045","68.72%","7.68-14.85","12.42-12.79","12.68","46372339","0.81","-","49.61M","49610000","-0.28","0.20","1.58%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Capital Goods","Aerospace & Defense","United States","US02875D1090","317","American Outdoor Brands Inc Stock Price (AOUT) - Investing.com","341.88M","341880000","24.24","140,086","71.43%","13.52-36.62","23.37-24.67","23.37","14104127","-","17.16","286.99M","286990000","1.41","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financial","Regional Banks","United States","US1564321065","418","Century Bancorp Stock Price (CNBKA) - Investing.com","641.92M","641920000","115.29","8,388","48.38%","73.9-118.9","115.29-115.29","115.22","5567909","0.94","19.18","79.22M","79220000","6.01","0.72","0.62%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Transportation","Water Transportation","United States","MHY8565N3002","0","Teekay Tankers Stock Price (TNK) - Investing.com","473.38M","473380000","14.01","295,517","35.23%","10.16-16.09","13.56-14.1","13.94","33788514","-0.04","-","509.86M","509860000","-8.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financial","Regional Banks","United States","US0958251052","362","Blue Ridge Bankshares Inc Stock Price (BRBS) - Investing.com","345.46M","345460000","18.40","47,416","81.58%","9.59-19.22","18.27-18.44","18.46","18774932","0.34","6.51","107.5M","107500000","2.83","0.48","2.60%","-","1970-01-01");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water Utilities","United States","US0431132085","235","Artesian Stock Price (ARTNA) - Investing.com","404M","404000000","42.95","19,444","11.13%","35.9-43.33","41.51-43.68","42.29","9406289","0.06","23.96","90.04M","90040000","1.79","1.07","2.53%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22948Q1013","17","Consolidated-Tomoka Stock Price (CTO) - Investing.com","331.85M","331850000","55.66","29,796","30.66%","38.52-58.11","55.66-56.41","56.49","5962150","0.74","14.49","61.53M","61530000","3.84","4.00","7.08%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Capital Goods","Aerospace & Defense","United States","US0464331083","2200","Astronics Stock Price (ATRO) - Investing.com","444.85M","444850000","14.14","118,817","85.08%","8.55-20.93","14.01-14.7","14.44","31460404","1.9","-","443.66M","443660000","-1.53","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology & Drugs","United States","US0977021049","65","Bolt Biotherapeutics Stock Price (BOLT) - Investing.com","390.74M","390740000","10.48","197,678","-","10.04-43.07","10.11-10.68","10.31","37284650","-","-","-","-","-2.82","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Oil Well Services & Equipment","United States","US6517185046","1560","Newpark Resources Stock Price (NR) - Investing.com","305.37M","305370000","3.310","631,104","218.27%","1.21-4.08","3.3-3.365","3.35","92257408","3.46","-","564.93M","564930000","-0.44","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology & Drugs","United States","US4811161011","128","Jounce Therapeutics Inc Stock Price (JNCE) - Investing.com","445.82M","445820000","8.700","472,024","19.34%","5.03-14.81","8.39-8.93","8.79","51243589","1.03","-","89.25M","89250000","-0.34","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financial","Regional Banks","United States","US86606G1013","415","Summit Financial Stock Price (SMMF) - Investing.com","356.6M","356600000","27.48","11,575","40.92%","20-28","27.14-27.66","27.34","12976693","0.43","8.30","70.11M","70110000","3.31","0.72","2.63%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZ","USD","Healthcare","Biotechnology & Drugs","United States","US78472W1045","98","Sqz Biotechnologies Co Stock Price (SQZ) - Investing.com","393.78M","393780000","14.03","62,407","-35.64%","11.15-36.49","13.26-14.4","14.55","28066795","-","-","18.6M","18600000","-2.49","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Services","Real Estate Operations","United States","US38983D3008","0","Great Ajax Corp Stock Price (AJX) - Investing.com","323.77M","323770000","13.99","67,219","50.43%","9.61-14.74","13.97-14.28","14.24","23143037","1.74","9.85","97.29M","97290000","1.42","0.96","6.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financial","Regional Banks","United States","US74383L1052","149","Provident Bancorp Inc Stock Price (PVBC) - Investing.com","350.62M","350620000","20.06","38,360","120.68%","9.61-20.11","19.68-20.11","19.74","17478557","1.11","20.75","34.77M","34770000","0.97","0.16","0.81%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financial","Regional Banks","United States","US83946P1075","623","South Plains Financial Inc Stock Price (SPFI) - Investing.com","466.97M","466970000","26.25","25,506","57%","17.07-26.64","26.15-26.26","26.37","17789192","-","8.09","115.5M","115500000","3.24","0.36","1.37%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financial","Regional Banks","United States","US6667621097","438","Northrim Stock Price (NRIM) - Investing.com","285.18M","285180000","46.45","13,690","39.87%","30.86-48.19","45.84-46.88","46.45","6139502","0.72","7.39","68.32M","68320000","6.28","1.52","3.27%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","AGLE","USD","Healthcare","Biotechnology & Drugs","United States","US00773J1034","91","Aeglea Bio Therapeutics Inc Stock Price (AGLE) - Investing.com","347.21M","347210000","7.040","128,320","-24.46%","5.82-9.78","7-7.39","7.29","49319958","1.48","-","15.1M","15100000","-1.27","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Financial","Misc. Financial Services","United States","US0038813079","20","Acacia Research Stock Price (ACTG) - Investing.com","273.34M","273340000","5.510","435,915","51.79%","3.48-9.06","5.38-5.53","5.42","49607435","0.32","-","47.05M","47050000","-1.49","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology & Drugs","United States","US53566P1093","49","BioTime Stock Price (LCTX) - Investing.com","426.45M","426450000","2.530","680,457","62.18%","1.25-3.132","2.43-2.58","2.46","168558000","1.71","-","1.82M","1820000","-0.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Services","Real Estate Operations","United States","US4278255009","32","Hersha Stock Price (HT) - Investing.com","505.22M","505220000","11.16","426,323","85.38%","6.8-13.05","10.79-11.3","10.82","45270971","2.61","-","237.85M","237850000","-2.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","IL0011259137","1999","CaesarStone Stock Price (CSTE) - Investing.com","430.86M","430860000","12.51","83,725","9.31%","10.55-19.8","12.45-12.88","12.84","34441321","0.86","22.19","609.73M","609730000","0.56","0.31","2.41%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Services","Restaurants","United States","US2686031079","4711","El Pollo Loco Holdings Inc Stock Price (LOCO) - Investing.com","541.1M","541100000","14.80","104,873","-4.7%","14.53-21.96","14.69-14.94","14.93","36560966","1.44","18.99","455.74M","455740000","0.78","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financial","Regional Banks","United States","US0226711010","370","Amalgamated Bank Stock Price (AMAL) - Investing.com","594.88M","594880000","19.13","68,923","52.8%","12.57-20.22","18.89-19.45","19.36","31096896","-","11.83","100.25M","100250000","1.62","0.32","1.65%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology & Drugs","United States","US49372L1008","47","Kezar Life Sciences Inc Stock Price (KZR) - Investing.com","402.51M","402510000","8.190","288,689","48.91%","4.61-9.79","7.64-8.26","7.74","49146498","0.27","-","-","-","-1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Biotechnology & Drugs","United States","US23257D1037","44","Cymabay Therapeu Stock Price (CBAY) - Investing.com","304.48M","304480000","4.410","386,897","-44.88%","3.39-8.47","4.32-4.496","4.32","69043969","1.05","-","-","-","-1.15","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financial","Regional Banks","United States","US6873801053","400","Orrstown Stock Price (ORRF) - Investing.com","275.12M","275120000","24.55","17,085","60.04%","15.52-25.91","24.1-24.92","25","11206452","0.97","7.51","60.16M","60160000","3.27","0.76","3.04%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financial","Regional Banks","United States","US4424961054","235","Howard Stock Price (HBMD) - Investing.com","419.72M","419720000","22.31","98,070","91.34%","11.33-22.48","22.08-22.33","22.37","18813210","0.9","17.14","47.01M","47010000","1.3","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","Financial","Regional Banks","United States","US69324R1041","153","PCSB Financial Corp Stock Price (PCSB) - Investing.com","276.05M","276050000","19.00","21,741","24.1%","14.26-20.75","18.88-19.18","18.79","14529010","0.63","20.84","30M","30000000","0.91","0.24","1.28%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Transportation","Water Transportation","United States","MHY7388L1039","827","Safe Bulkers Stock Price (SB) - Investing.com","456.15M","456150000","3.750","1,846,005","267.65%","0.996-5.44","3.66-3.77","3.73","121640839","0.56","4.02","288.82M","288820000","0.93","0.50","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financial","Regional Banks","United States","US59540G1076","438","Mid Penn Stock Price (MPB) - Investing.com","343.35M","343350000","30.03","22,182","33.35%","20.74-32.08","29.52-30.39","29.98","11433554","0.59","7.58","72.63M","72630000","3.96","0.80","2.67%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Transportation","Misc. Transportation","United States","US75025X1000","685","Radiant Stock Price (RLGT) - Investing.com","416.79M","416790000","8.520","192,120","53.79%","5.52-8.74","8.4-8.74","8.43","48918899","1.3","16.23","999.37M","999370000","0.53","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Services","Business Services","United States","US20564W1053","1340","comScore Stock Price (SCOR) - Investing.com","303.32M","303320000","3.690","384,740","72.43%","2.03-5.24","3.64-3.72","3.69","82199226","1.13","-","355.93M","355930000","-0.97","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Energy","Oil Well Services & Equipment","United States","US5768531056","2717","Matrix Stock Price (MTRX) - Investing.com","283.17M","283170000","10.58","101,467","18.61%","9.01-16.32","10.3-10.75","10.43","26765025","1.64","-","658.72M","658720000","-1.92","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Services","Real Estate Operations","United States","US10482B1017","116","Braemar Hotel & Resorts Inc Stock Price (BHR) - Investing.com","361.95M","361950000","5.200","645,272","75.68%","3.55-7.45","5.17-5.39","5.3","69606016","2.84","-","348.94M","348940000","-1.62","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","ESGC","USD","Services","Motion Pictures","United States","IM00B86NL059","340","Eros Stock Price (ESGC) - Investing.com","311.41M","311410000","0.8218","4,280,560","-61.78%","0.5014-2.63","0.82-0.875","0.8624","378930541","1.1","-","144.14M","144140000","-3.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financial","Regional Banks","United States","US75686R2022","342","Red River Bancshares Inc Stock Price (RRBI) - Investing.com","382.96M","382960000","52.63","7,660","6%","46.1-63.6","52.45-52.88","52.4","7276400","-","12.16","50.12M","50120000","4.33","0.28","0.53%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financial","Consumer Financial Services","United States","US6757466064","5000","Ocwen Stock Price (OCN) - Investing.com","311.17M","311170000","33.82","42,137","47.24%","22.34-38.19","33.03-34.01","34.1","9200752","1.89","-","987.14M","987140000","-5.72","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Technology","Software & Programming","United States","US8321542073","255","Smith Micro Stock Price (SMSI) - Investing.com","328.77M","328770000","6.140","363,983","28.99%","4.43-8.05","6.06-6.3","6.21","53546068","0.73","-","56.16M","56160000","-0.5","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology & Drugs","United States","US86877M2098","51","Surface Oncology Inc Stock Price (SURF) - Investing.com","300.34M","300340000","6.510","870,459","-29.85%","4.96-14.4","6.33-6.58","6.51","46135245","1.59","93.87","90.11M","90110000","0.07","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Basic Materials","Misc. Fabricated Products","United States","US68162K1060","1705","Olympic Steel Stock Price (ZEUS) - Investing.com","280.03M","280030000","25.28","70,535","102.73%","13.02-39.82","25.16-26.4","26.3","11077322","1.63","2.97","2.02B","2020000000","8.52","0.08","0.30%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer/Non-Cyclical","Food Processing","United States","US40417F1093","772","Hf Foods Group Inc Stock Price (HFFG) - Investing.com","415.31M","415310000","8.000","75,017","14.45%","5.025-8.76","7.85-8","7.89","51913411","1.49","28.52","639.4M","639400000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Cyclical","Apparel/Accessories","United States","US92335C1062","2450","Vera Bradley Stock Price (VRA) - Investing.com","368.45M","368450000","10.83","271,077","61.88%","6.93-13.61","10.68-10.87","10.79","34021330","1.82","15.68","523.36M","523360000","0.69","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financial","S&Ls/Savings Banks","United States","US30263Y1047","506","FS Bancorp Stock Price (FSBW) - Investing.com","286.92M","286920000","35.63","16,097","49.99%","24.44-36.85","35.4-35.85","35.4","8052750","1.2","7.69","101.21M","101210000","4.63","0.60","1.69%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LNDC","USD","Consumer/Non-Cyclical","Food Processing","United States","US5147661046","905","Landec Stock Price (LNDC) - Investing.com","280.18M","280180000","9.51","96,309","-1.55%","8.69-12.88","9.37-9.6","9.51","29461710","1.1","-","537.3M","537300000","-1.06","N/A","N/A","Jan 05, 2022","2022-01-05");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financial","Regional Banks","United States","US31931U1025","196","First Bank Stock Price (FRBA) - Investing.com","298.58M","298580000","15.34","29,212","71.59%","8.78-15.9","15.26-15.45","15.25","19464388","0.91","9.03","48.99M","48990000","1.7","0.24","1.57%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Technology","Software & Programming","United States","US3624091043","83","GTY Technology Holdings Inc A Stock Price (GTYH) - Investing.com","461.14M","461140000","8.010","73,353","173.38%","3.1-8.28","7.675-8.08","8.03","57571046","0.14","-","56.94M","56940000","-0.81","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Transportation","Airline","United States","US5904791358","3191","Mesa Air Group Inc Stock Price (MESA) - Investing.com","302.2M","302200000","8.420","410,662","110.5%","4.48-17.39","8.34-8.6","8.64","35891029","-","8.79","480.85M","480850000","0.96","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Services","Hotels & Motels","United States","US0441038694","96","Ashford Hospitality Stock Price (AHT) - Investing.com","459.74M","459740000","13.420","2,370,810","-47.17%","12.22-77.9","13.04-13.5","13.26","34257495","2.1","-","646.92M","646920000","-39.9","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Technology","Communications Equipment","United States","US05366Y2019","661","Aviat Stock Price (AVNW) - Investing.com","360.5M","360500000","32.24","158,868","148%","13.67-43.76","31.69-32.52","31.91","11181607","1.94","3.50","281.78M","281780000","9.21","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Capital Goods","Aerospace & Defense","United States","US70014A1043","106","Park Electrochemical Stock Price (PKE) - Investing.com","290.3M","290300000","14.19","87,458","19.24%","12.05-16.2","13.81-14.29","13.9","20458210","0.83","42.72","52.02M","52020000","0.33","0.40","2.88%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Services","Retail (Specialty)","United States","US1425521085","166","Carlotz Inc Stock Price (LOTZ) - Investing.com","418.32M","418320000","3.670","2,320,925","-63.74%","3.48-12.7","3.61-3.75","3.69","113982884","-","-","107.38M","107380000","-0.31","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financial","Regional Banks","United States","US5542251021","286","Macatawa Bank Stock Price (MCBC) - Investing.com","299.5M","299500000","8.760","65,002","16.18%","7.37-10.66","8.715-8.786","8.79","34189799","0.8","9.42","41.83M","41830000","0.93","0.32","3.64%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Transportation","Water Transportation","United States","MHY8564W1030","4710","Teekay Stock Price (TK) - Investing.com","362.61M","362610000","3.570","737,665","81.22%","2.02-4.17","3.56-3.63","3.64","101571806","1.09","119.84","1.44B","1440000000","0.03","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","Services","Restaurants","United States","US2454961044","7892","Del Taco Restaurants Inc Stock Price (TACO) - Investing.com","309.34M","309340000","8.50","197,232","5.59%","8.09-11.99","8.46-8.84","8.53","36392418","1.97","15.80","521.49M","521490000","0.54","0.16","1.88%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Oil Well Services & Equipment","United States","US30283W3025","890","FTS International Inc Stock Price (FTSI) - Investing.com","370.27M","370270000","26.33","99,209","461.41%","4.32-30.09","26.14-26.79","26.51","14062851","4.15","5.06","336.4M","336400000","5.21","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Technology","Software & Programming","United States","US92823T1088","21","VirnetX Stock Price (VHC) - Investing.com","294.19M","294190000","4.130","262,738","-20.42%","3.36-8.24","4.02-4.18","4.19","71232856","0.52","-","40K","40000","-0.57","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Technology","Electronic Instr. & Controls","United States","US7391281067","1997","Powell Industries Stock Price (POWL) - Investing.com","323.16M","323160000","27.64","49,537","7.67%","23.1-37.28","27.52-28.86","28.27","11691673","1.19","918.27","455.83M","455830000","0.03","1.04","3.68%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Services","Retail (Drugs)","United States","US4380831077","205","Homology Medicines Inc Stock Price (FIXX) - Investing.com","326.54M","326540000","5.720","476,627","-42.28%","5.44-15.24","5.67-5.93","5.87","57087074","-0.57","-","33.04M","33040000","-1.81","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Services","Real Estate Operations","United States","US0556453035","9","BRT Stock Price (BRT) - Investing.com","362.17M","362170000","19.86","30,666","53.12%","12.97-21.7","19.83-20.4","20","18236367","1.25","12.76","28.82M","28820000","1.56","0.92","4.60%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Services","Real Estate Operations","United States","US73757R1023","25","Postal Realty Trust Inc Stock Price (PSTL) - Investing.com","341.71M","341710000","19.38","50,027","26.5%","15.25-21.27","19.3-19.73","19.59","17545003","-","-","32.28M","32280000","-","0.90","4.59%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology & Drugs","United States","CA98400H1029","94","XBiotech Inc Stock Price (XBIT) - Investing.com","447.78M","447780000","14.73","59,367","-23.64%","12.2-20.75","14.67-15.35","15.23","30399309","1.52","-","19.17M","19170000","-0.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Biotechnology & Drugs","United States","US30233G2093","101","pSivida Stock Price (EYPT) - Investing.com","403.09M","403090000","14.010","143,070","235.89%","3.905-16.27","13.39-14.26","13.79","28771264","1.2","-","32.52M","32520000","-2.49","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology & Drugs","United States","US65487U1088","116","Nkarta Inc Stock Price (NKTX) - Investing.com","642.99M","642990000","19.54","264,748","-38.51%","15.61-79.16","18.18-19.73","18.36","32906550","-","-","-","-","-2.99","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology & Drugs","United States","US00973J1016","69","Akouos Inc Stock Price (AKUS) - Investing.com","316.53M","316530000","9.18","98,424","-50.38%","8.31-23.49","8.91-9.38","9.09","34480209","-","-","-","-","-2.35","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financial","Insurance (Prop. & Casualty)","United States","US2577012014","410","Donegal A Stock Price (DGICA) - Investing.com","449.26M","449260000","14.34","34,549","0.99%","13.35-16.48","14.24-14.43","14.31","31329347","0.03","12.65","803.73M","803730000","1.13","0.64","4.47%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology & Drugs","United States","US14147L1089","12","TrovaGene Stock Price (CRDF) - Investing.com","218.33M","218330000","5.520","905,133","-67.45%","4.89-25.5","5.5-5.69","5.64","39552129","1.64","-","350K","350000","-0.67","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Biotechnology & Drugs","United States","US17322U2078","10","Citius Pharmaceuticals Inc Stock Price (CTXR) - Investing.com","267.14M","267140000","1.830","2,499,074","89.83%","0.873-4.55","1.8-1.84","1.82","145979429","1.48","-","-","-","-0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financial","Insurance (Life)","United States","BMG5753U1128","52","Maidens Stock Price (MHLD) - Investing.com","275.76M","275760000","3.190","84,496","146.94%","1.72-4","3.13-3.205","3.19","86443757","1.29","1.86","133.18M","133180000","1.71","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Capital Goods","Construction Services","United States","US2067041085","1300","Concrete Pumping Holdings Class A Stock Price (BBCP) - Investing.com","509.1M","509100000","9.000","119,177","159.37%","3.26-9.7","8.9-9.05","9.01","56567186","1.12","-","226.48M","226480000","-0.46","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US6677461013","956","Northwest Pipe Stock Price (NWPX) - Investing.com","299.97M","299970000","30.39","54,829","11.89%","23.11-38.08","29.17-30.84","29.04","9870567","0.83","20.84","300.14M","300140000","1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financial","Regional Banks","United States","US31609R1005","265","Fidelity D&D Bancorp Inc Stock Price (FDBC) - Investing.com","303.63M","303630000","53.80","3,781","-6.35%","43.69-70.97","53.75-54.1","53.92","5643703","0.22","13.81","40.93M","40930000","3.9","1.32","2.45%","-","1970-01-01");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Technology","Software & Programming","United States","US14862Q1004","440","Castlight Health Inc Stock Price (CSLT) - Investing.com","293.46M","293460000","1.810","713,960","61.61%","1.07-2.71","1.75-1.82","1.8","162131115","1.88","-","142.53M","142530000","-0.05","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Medical Equipment & Supplies","United States","US23725P2092","127","DarioHealth Corp Stock Price (DRIO) - Investing.com","281.89M","281890000","17.02","186,557","46.6%","10.02-31.84","16.94-17.89","17.48","16562472","1.35","-","12.98M","12980000","-4.33","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECE","USD","Capital Goods","Misc. Capital Goods","United States","US1251411013","730","CECO Environmental Stock Price (CECE) - Investing.com","239.92M","239920000","6.700","68,116","-11.61%","6.53-9.4","6.61-7.09","7.09","35809090","1.17","119.90","313.48M","313480000","0.06","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financial","Insurance (Life)","United States","US4534403070","550","Independence Stock Price (IHC) - Investing.com","831.19M","831190000","56.64","20,874","39.68%","36.99-57.24","56.49-57.24","56.46","14674936","0.83","-","266.48M","266480000","-1.22","0.44","0.78%","Nov 11, 2021","2021-11-11");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Basic Materials","Misc. Fabricated Products","United States","US6293371067","3081","NN Stock Price (NNBR) - Investing.com","251.75M","251750000","5.850","163,660","-3.62%","4.67-9.61","5.68-6","6.01","43033548","3.13","-","486.23M","486230000","-1.2","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology & Drugs","United States","US68236R1032","0","Oncorus Inc Stock Price (ONCR) - Investing.com","155.89M","155890000","6.04","152,253","-72.55%","5.83-37.86","5.81-7.29","11.1","25809006","-","-","-","-","-2.32","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Basic Materials","Chemical Manufacturing","United States","US36116M1062","477","FutureFuel Stock Price (FF) - Investing.com","389.93M","389930000","8.910","259,295","-11.52%","7.04-15.06","8.88-9.25","9.17","43763243","0.81","41.57","264.18M","264180000","0.21","0.24","2.62%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Transportation","Trucking","United States","US90338N2027","9440","US Xpress Enterprises Inc Stock Price (USX) - Investing.com","439.23M","439230000","8.700","154,495","19.34%","6.47-12.33","8.47-8.84","8.46","50485984","2.12","19.03","1.87B","1870000000","0.46","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Technology","Electronic Instr. & Controls","United States","US2342641097","1981","Daktronics Stock Price (DAKT) - Investing.com","232.68M","232680000","5.130","163,466","22.43%","4.15-7.23","5.09-5.25","5.17","45357234","0.63","32.48","483.12M","483120000","0.16","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology & Drugs","United States","US28249U1051","35","Eiger Biopharmaceuticals Inc Stock Price (EIGR) - Investing.com","256.52M","256520000","7.550","172,858","-26.41%","5.82-13.49","7.23-7.55","7.37","33975800","1.29","-","8.79M","8790000","-0.94","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US53222Q1031","1350","Lifetime Brands Stock Price (LCUT) - Investing.com","413.94M","413940000","18.80","43,654","60.68%","12.35-19.93","18.62-19.15","18.77","22018193","1.25","11.05","856.28M","856280000","1.7","0.17","0.91%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology & Drugs","United States","US05455M1009","121","AVROBIO Inc Stock Price (AVRO) - Investing.com","232.23M","232230000","5.320","331,651","-66.75%","5.13-20.05","5.11-5.822","5.35","43652470","1.34","-","-","-","-2.86","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financial","Regional Banks","United States","US1397371006","247","Capital Bancorp Stock Price (CBNK) - Investing.com","386.23M","386230000","27.85","22,791","138.85%","11.6-28.16","27.06-28.16","27.5","13868387","-","9.88","88.89M","88890000","2.82","0.20","0.73%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financial","Regional Banks","United States","US4041111067","747","Hbt Financial Inc Stock Price (HBT) - Investing.com","545.65M","545650000","18.78","26,297","42.71%","13.08-19.43","18.27-18.93","18.8","29054879","-","9.32","132.17M","132170000","2.02","0.60","3.19%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","FREQ","USD","Healthcare","Biotechnology & Drugs","United States","US35803L1089","83","Frequency Therapeutics Inc Stock Price (FREQ) - Investing.com","214.76M","214760000","6.240","178,665","-74.93%","6.22-58.21","6.22-6.45","6.43","34416992","-","-","35.27M","35270000","-1.58","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financial","Insurance (Prop. & Casualty)","United States","KYG4095J1094","35","Greenlight Stock Price (GLRE) - Investing.com","249.1M","249100000","7.360","123,995","-3.92%","6.6-9.71","7.28-7.52","7.53","33844446","1.31","8.37","596.59M","596590000","0.88","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Basic Materials","Misc. Fabricated Products","United States","US7404441047","2969","Preformed Line Stock Price (PLPC) - Investing.com","336.53M","336530000","68.68","6,483","23.53%","57.51-82.46","68.68-69.27","68.88","4899945","0.87","11.55","504.47M","504470000","5.95","0.80","1.16%","-","1970-01-01");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financial","Insurance (Prop. & Casualty)","United States","US65342T1060","205","NI Holdings Inc Stock Price (NODK) - Investing.com","422.54M","422540000","19.90","8,856","14.37%","16.17-21.21","19.51-19.9","19.9","21232976","0.34","18.13","318.51M","318510000","1.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Financial","Consumer Financial Services","United States","US00109K1051","0","AFC Gamma Inc Stock Price (AFCG) - Investing.com","411.4M","411400000","25.02","116,601","-","19.75-25.05","24.31-25.02","24.18","16442812","-","-","-","-","-","1.72","7.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Services","Business Services","United States","US7006661000","6500","Park-Ohios Stock Price (PKOH) - Investing.com","278.89M","278890000","23.50","29,483","-7.99%","22.51-41.78","23.01-24.82","24.65","11867682","1.16","-","1.43B","1430000000","-0.56","0.50","2.03%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology & Drugs","United States","US00773U1088","167","Adverum Biotechnologies Inc Stock Price (ADVM) - Investing.com","215.93M","215930000","2.200","2,068,432","-83.55%","1.89-14.79","2.15-2.24","2.23","98152090","1.1","-","7.5M","7500000","-1.52","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Capital Goods","Aerospace & Defense","United States","US00810F1066","470","AerSale Corp Stock Price (ASLE) - Investing.com","847.96M","847960000","18.85","193,153","82.83%","9.41-24.2","18.61-19.81","19.01","44984718","-","2.25","359.3M","359300000","8.38","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Capital Goods","Construction Services","United States","US60649T1079","5400","Mistras Stock Price (MG) - Investing.com","269.54M","269540000","9.15","75,876","116.31%","4.64-12.57","9-9.32","9.05","29458243","2.01","68.72","666.76M","666760000","0.13","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology & Drugs","United States","US8902607063","26","Tonix Pharmaceuticals Holding Corp Stock Price (TNXP) - Investing.com","238.35M","238350000","0.5422","12,838,969","-5.7%","0.52-2.11","0.5256-0.547","0.5402","439590272","1.16","-","-","-","-0.34","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology & Drugs","United States","US87808K1060","151","Tcr2 Therapeutics Inc Stock Price (TCRR) - Investing.com","263.34M","263340000","6.89","793,517","-72.92%","6.29-35.85","6.66-7.09","7.09","38220444","-","-","-","-","-2.46","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Services","Retail (Grocery)","United States","US9271074091","2181","Village Super Market Stock Price (VLGEA) - Investing.com","332.57M","332570000","22.85","30,059","-1.72%","21-26.31","22.61-23","22.94","14554654","0.07","21.76","2.03B","2030000000","1.05","1.00","4.36%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financial","Regional Banks","United States","US5711571068","254","Marlin Business Stock Price (MRLN) - Investing.com","273.57M","273570000","23.03","45,896","140.15%","9.95-23.24","22.87-23.06","23.09","11879032","1.02","7.41","82.64M","82640000","3.11","0.56","2.43%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Cyclical","Furniture & Fixtures","United States","US3393821034","665","Flexsteel Stock Price (FLXS) - Investing.com","197.49M","197490000","29.19","27,252","-7.33%","24.5-51.13","28.73-29.33","28.87","6765770","0.84","9.06","511.38M","511380000","3.22","0.60","2.08%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Services","Restaurants","United States","US31660B1017","8020","Fiesta Stock Price (FRGI) - Investing.com","278.51M","278510000","10.91","76,445","9.76%","10.28-18.52","10.41-11.43","11.78","25528384","2.15","-","465.61M","465610000","-0.02","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Technology","Software & Programming","United States","US81374A1051","2696","Secureworks Corp Stock Price (SCWX) - Investing.com","1.71B","1710000000","20.07","181,190","84.81%","11.01-26.89","19.92-21.56","20.3","85349201","1.01","-","555.01M","555010000","-0.38","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US6778641000","847","Oil-Dri Of America Stock Price (ODC) - Investing.com","259.07M","259070000","35.10","12,137","5.5%","33.27-38.45","35.1-35.3","35.57","7380924","0.51","20.13","304.98M","304980000","1.74","1.08","3.04%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Services","Broadcasting & Cable TV","United States","US42365Q1031","314","Hemisphere Stock Price (HMTV) - Investing.com","449.89M","449890000","11.19","51,115","7.7%","9.31-14.35","11.14-11.78","11.7","40204983","1.08","20.33","185.7M","185700000","0.55","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Services","Business Services","United States","US81728A1088","30","Sensei Biotherapeutics Inc Stock Price (SNSE) - Investing.com","294.34M","294340000","9.62","119,401","-","6.68-26.5","8.45-9.73","8.66","30596828","-","-","-","-","-1.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology & Drugs","United States","US73730P1084","220","Poseida Therapeutics Inc Stock Price (PSTX) - Investing.com","456.3M","456300000","7.300","215,639","-31.39%","6.2-13.94","6.98-7.36","7.17","62506279","-","-","-","-","-2.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology & Drugs","United States","US2825591033","26","89bio Inc Stock Price (ETNB) - Investing.com","354.55M","354550000","17.65","77,812","-29.63%","14.7-28.28","17.3-18.15","17.89","20087816","-","-","-","-","-3.27","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Technology","Electronic Instr. & Controls","United States","US91829F1049","921","VOXX Stock Price (VOXX) - Investing.com","312.29M","312290000","13.08","177,020","18.91%","9.58-27.78","12.89-13.15","12.76","23875583","1.33","10.56","643.75M","643750000","1.24","N/A","N/A","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology & Drugs","United States","US09203E1055","73","Black Diamond Therapeutics Inc Stock Price (BDTX) - Investing.com","279.69M","279690000","7.72","232,125","-77.49%","7.55-37.5","7.65-8.05","7.93","36228856","-","-","-","-","-3.38","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financial","Insurance (Prop. & Casualty)","United States","US89457R1014","334","Trean Insurance Group Inc Stock Price (TIG) - Investing.com","431.4M","431400000","8.43","168,940","-21.29%","7.61-19.57","7.6-8.56","8.29","51174887","-","4.69","165.92M","165920000","1.8","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Healthcare","Biotechnology & Drugs","United States","US6390271012","837","Natures Sunshine Stock Price (NATR) - Investing.com","357.86M","357860000","18.11","89,780","62.86%","11.67-21.5","17.25-18.26","17.73","19760612","0.82","17.36","427.89M","427890000","1.04","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SBTX","USD","Services","Business Services","United States","US82835W1080","76","Silverback Therapeutics Inc Stock Price (SBTX) - Investing.com","296.06M","296060000","8.45","475,711","-","8.01-63.41","8.16-8.67","8.42","35037136","-","-","-","-","-","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financial","Regional Banks","United States","US7235611065","233","Pioneer Bancorp Inc Stock Price (PBFS) - Investing.com","325.54M","325540000","12.97","10,112","23.76%","9.98-13.98","12.87-13","12.98","25099373","-","311.93","27.93M","27930000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology & Drugs","United States","US0070021086","81","Adicet Bio Inc Stock Price (ACET) - Investing.com","311.57M","311570000","9.75","81,755","-21.87%","6.25-17.8","9.44-9.88","9.58","31955450","2.36","-","9.67M","9670000","-2.05","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVC","USD","Healthcare","Medical Equipment & Supplies","United States","US4612031017","3400","Invacare Stock Price (IVC) - Investing.com","148.48M","148480000","4.240","905,645","-47.07%","4.02-10.94","4.14-4.285","4.12","35019682","0.98","-","870.3M","870300000","-1.51","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology & Drugs","United States","US4525EP1011","28","Immunic Inc Stock Price (IMUX) - Investing.com","254.62M","254620000","9.70","195,045","-49.74%","6.96-27.61","9.56-10.24","10.05","26249439","2","-","-","-","-3.69","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Biotechnology & Drugs","United States","US4510332038","18","iBio Stock Price (IBIO) - Investing.com","165.65M","165650000","0.7600","2,907,832","-55.81%","0.72-2.83","0.753-0.775","0.7736","217957594","-6.02","-","2.37M","2370000","-0.13","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financial","Consumer Financial Services","United States","US31738L1070","0","Finance of America Companies Inc Stock Price (FOA) - Investing.com","1.11B","1110000000","5.790","306,853","-42.62%","4.44-11.65","5.78-5.885","5.85","190255030","-","0.75","2.31B","2310000000","7.69","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financial","Insurance (Miscellaneous)","United States","US2246332066","8985","Crawford&Co Stock Price (CRDa) - Investing.com","452.25M","452250000","8.530","29,344","13.43%","7.08-11.06","8.22-8.58","8.55","53018557","0.57","11.52","1.1B","1100000000","0.71","0.24","2.81%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Consumer Cyclical","Auto & Truck Parts","United States","US5786051079","2150","Mayville Engineering Co Inc Stock Price (MEC) - Investing.com","346.2M","346200000","16.94","136,944","58.17%","10.24-22.16","16.86-17.3","17.03","20436719","-","49.47","437.19M","437190000","0.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology & Drugs","United States","US68236P1075","12","GTx Stock Price (ONCT) - Investing.com","199.69M","199690000","4.040","514,136","-13.3%","2.41-10.54","3.99-4.16","4.08","49427220","1.53","-","5.35M","5350000","-0.56","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Cyclical","Furniture & Fixtures","United States","US0702031040","2071","Bassett Stock Price (BSET) - Investing.com","177.46M","177460000","18.19","63,722","25.1%","14.81-37","18.08-18.44","18.3","9755846","1.75","9.22","475.02M","475020000","1.97","0.56","3.06%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Services","Retail (Specialty)","United States","US52110H1005","1000","Lazydays Holdings Inc Stock Price (LAZY) - Investing.com","249.77M","249770000","21.12","136,126","47.59%","12.67-25.74","20.92-21.19","21.09","11826007","1.94","12.98","1.01B","1010000000","1.63","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology & Drugs","United States","US62818Q1040","62","Mustang Bio Inc Stock Price (MBIO) - Investing.com","222.89M","222890000","2.430","1,033,646","-17.63%","2.1-5.19","2.37-2.48","2.48","91724216","1.59","-","-","-","-0.85","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Technology","Communications Equipment","United States","US4827381017","592","KVH Industries Stock Price (KVHI) - Investing.com","202.22M","202220000","10.70","52,242","16.18%","9.24-15.29","10.65-10.95","10.89","18899082","0.67","-","172.76M","172760000","-0.97","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financial","Regional Banks","United States","US7604161072","467","Republic First Bancorp Stock Price (FRBK) - Investing.com","207.5M","207500000","3.490","114,576","28.31%","2.73-4.61","3.46-3.59","3.54","59454998","1.26","12.88","86.13M","86130000","0.27","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Capital Goods","Mobile Homes & RVs","United States","US52472M1018","870","Legacy Housing Corp Stock Price (LEGH) - Investing.com","648.57M","648570000","26.79","38,812","91.49%","13.98-27.93","26.53-27.93","26.37","24209556","-","13.91","193.7M","193700000","1.93","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03464Y1082","0","Angel Oak Mortgage Inc Stock Price (AOMR) - Investing.com","446.12M","446120000","17.56","74,969","-","15.7-19","17.3-17.89","17.53","25405544","-","18.59","36.95M","36950000","0.94","0.48","8.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Services","Restaurants","United States","US08986R3093","3862","Biglari Stock Price (BH) - Investing.com","345.69M","345690000","151.92","4,123","66.71%","98.43-188.5","150.04-157.26","154.37","2275504","2.2","19.69","366.81M","366810000","39.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology & Drugs","United States","US04965G1094","137","Atreca Inc Stock Price (BCEL) - Investing.com","206.56M","206560000","5.560","387,266","-61.68%","4.8-20.29","5.32-5.81","5.59","37150608","-","-","-","-","-2.79","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology & Drugs","United States","US45790W1080","38","Inozyme Pharma Inc Stock Price (INZY) - Investing.com","236.41M","236410000","9.99","82,065","-58.48%","8.84-29.46","9.81-10.2","9.91","23664747","-","-","-","-","-3.03","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Services","Hotels & Motels","United States","US40619L1026","30","Hall of Fame Resort Entertainment Co Stock Price (HOFV) - Investing.com","220.48M","220480000","2.310","1,642,815","13.24%","1.09-7.62","2.211-2.359","2.25","95444809","0.04","-","7.71M","7710000","-2.8","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Services","Restaurants","United States","US14574X1046","26500","Carrols Stock Price (TAST) - Investing.com","169.75M","169750000","3.400","401,306","-34.74%","3.38-8.09","3.375-3.59","3.52","49927583","2.62","-","1.64B","1640000000","-0.65","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology & Drugs","United States","US83422E1055","70","Solid Biosciences LLC Stock Price (SLDB) - Investing.com","237.14M","237140000","2.150","1,160,955","-32.39%","1.82-11.58","2.08-2.2","2.16","110295600","0.88","-","10.46M","10460000","-0.85","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financial","Insurance (Prop. & Casualty)","United States","US5916971071","0","Metromile Inc Stock Price (MILE) - Investing.com","421.55M","421550000","3.300","3,066,158","-66.15%","3.01-20.3","3.22-3.475","3.39","127741367","-","-","45.38M","45380000","-","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Services","Real Estate Operations","United States","US76133Q1022","0","Retail Value Inc Stock Price (RVI) - Investing.com","128.6M","128600000","6.09","410,036","-50.34%","5.57-28.47","6.07-6.31","6.21","21117150","1.89","-","131.85M","131850000","-0.71","0.12","1.87%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Services","Business Services","United States","US29103W1045","542","Emerald Expositions Events Inc Stock Price (EEX) - Investing.com","331.03M","331030000","4.720","97,848","53.75%","3.31-7.28","4.71-4.84","4.78","70133463","1.91","-","116.6M","116600000","-2.28","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Services","Retail (Grocery)","United States","US63888U1088","3393","Natural Grocers Vitamin Stock Price (NGVC) - Investing.com","297.67M","297670000","13.16","78,532","30.3%","9.88-18.75","13.11-13.24","13.06","22619160","1.25","17.47","1.05B","1050000000","0.75","0.28","2.14%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Services","Business Services","United States","US34380C1027","220","Fluent Inc Stock Price (FLNT) - Investing.com","207.63M","207630000","2.630","217,624","-7.39%","2.15-8.5","2.42-2.63","2.45","78945304","2.81","-","311.41M","311410000","-0.17","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Services","Business Services","United States","US85569C1071","42000","StarTek Stock Price (SRT) - Investing.com","196.27M","196270000","4.810","57,481","-28.53%","4.78-9.8","4.77-5.13","5.08","40804379","1.39","-","862.43M","862430000","-0.03","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","UIHC","USD","Financial","Insurance (Prop. & Casualty)","United States","US9107101027","478","United Insurances Stock Price (UIHC) - Investing.com","216.9M","216900000","5.020","345,102","9.85%","2.76-8.09","4.47-5.09","4.41","43207390","0.71","-","771.19M","771190000","-3.48","0.24","5.44%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financial","Consumer Financial Services","United States","US92262D1019","175","Velocity Financial Llc Stock Price (VEL) - Investing.com","418.52M","418520000","12.96","18,807","146.86%","5.55-13.8","12.95-13.14","13.07","32293042","-","11.88","184.56M","184560000","1.09","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financial","Investment Services","United States","US0455281065","25","Associated Capital Group Inc Stock Price (AC) - Investing.com","911.88M","911880000","41.34","6,104","12%","30.21-43.49","40.16-41.5","40.74","22058087","1.23","9.11","18.94M","18940000","4.54","0.20","0.49%","-","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Services","Business Services","United States","US87424L1089","133","Talis Biomedical Corp Stock Price (TLIS) - Investing.com","145.41M","145410000","5.660","200,276","-","4.895-33.9","5.325-5.74","5.39","25690923","-","-","18.06M","18060000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Capital Goods","Construction Services","United States","US51509P1030","252","Landsea Homes Corp Stock Price (LSEA) - Investing.com","404.96M","404960000","8.750","48,171","-16.9%","7.68-11.15","8.63-8.9","8.89","46281091","0.12","-","410.69M","410690000","-2.22","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Services","Personal Services","United States","US86184W1062","1476","StoneMor Partners LP Stock Price (STON) - Investing.com","333.97M","333970000","2.830","257,025","220.86%","0.9-5.37","2.645-2.9","2.81","118011766","1.14","-","517.69M","517690000","-0.45","N/A","N/A","Nov 11, 2021","2021-11-11");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Services","Business Services","United States","US82657L1070","99","Sigilon Therapeutics Inc Stock Price (SGTX) - Investing.com","166.39M","166390000","5.15","148,633","-","4.33-54.32","4.94-5.31","4.95","32309309","-","-","13.62M","13620000","-2.12","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Services","Business Services","United States","US8781551002","5400","Team Stock Price (TISI) - Investing.com","45.23M","45230000","1.460","710,321","-81.54%","1.395-13.84","1.39-1.79","2.69","30979783","1.89","-","859.88M","859880000","-5.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US6291564077","513","NL Industries Stock Price (NL) - Investing.com","338.2M","338200000","6.930","28,694","57.14%","4.22-8.5","6.806-7.1","6.96","48802734","1.17","8.33","136.73M","136730000","0.83","0.24","3.45%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil Well Services & Equipment","United States","US43114Q1058","25","Highpeak Energy Acquisition Corp Stock Price (HPK) - Investing.com","1.34B","1340000000","14.110","87,358","170.83%","4.3-21.82","13.755-14.16","13.86","95273677","0.99","-","93.05M","93050000","-0.07","0.10","0.72%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Basic Materials","Chemical Manufacturing","United States","US9189052098","2242","Valhi Stock Price (VHI) - Investing.com","754.43M","754430000","26.68","11,074","99.7%","13.62-34.6","25.59-26.88","26.52","28277093","1.81","7.97","2.13B","2130000000","3.35","0.32","1.21%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology & Drugs","United States","US85209E1091","21","Spruce Biosciences Inc Stock Price (SPRB) - Investing.com","104.5M","104500000","4.47","64,125","-78.25%","4.25-35.6","4.4-4.62","4.4","23377517","-","-","-","-","-1.73","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financial","Consumer Financial Services","United States","US43734L1061","3500","Home Point Capital Inc Stock Price (HMPT) - Investing.com","612.53M","612530000","4.390","111,668","-","3.75-13.15","4.36-4.75","4.71","139527512","-","1.80","1.53B","1530000000","2.44","0.16","3.40%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Basic Materials","Misc. Fabricated Products","United States","US20563P1012","513","CompX Stock Price (CIX) - Investing.com","268.09M","268090000","21.61","7,587","52.18%","13.66-25.98","21.6-21.9","21.8","12405657","0.45","17.11","136.73M","136730000","1.26","0.80","3.67%","-","1970-01-01");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1EWWW0","54722","Adidas AG Stock Price (ADSGn) - Investing.com","54.05B","54050000000","280.65","537,809","2.43%","252.05-336.25","279.35-283.98","280.65","192603372","0.69","36.90","21.64B","21640000000","8.01","3.00","1.02%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financial","Insurance","Germany","DE0008404005","150269","Allianz Stock Price (ALVG) - Investing.com","83.57B","83570000000","205.05","860,669","8.98%","182.52-223.5","204.3-205.53","205.05","407542484","1.15","9.81","167.65B","167650000000","20.73","9.60","4.72%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Materials","Chemicals","Germany","DE000BASF111","107646","BASF SE Stock Price (BASFn) - Investing.com","57.55B","57550000000","62.660","2,509,624","12.68%","56.36-72.88","62.12-62.765","62.66","918478694","1.3","30.01","74.73B","74730000000","2.12","3.30","5.19%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","99329","Bayer AG Stock Price (BAYGn) - Investing.com","50.03B","50030000000","50.93","2,403,766","7.29%","44.47-57.73","50.76-51.46","50.93","982424082","1.28","-","42.96B","42960000000","-7.7","2.00","4.00%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Staples","Personal Products","Germany","DE0005200000","20306","Beiersdorf AG Stock Price (BEIG) - Investing.com","21.51B","21510000000","94.840","293,287","-6.19%","81.86-108.05","93.97-95.07","94.84","226818984","0.36","32.70","7.45B","7450000000","2.95","0.70","0.73%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190003","120726","BMW ST Stock Price (BMWG) - Investing.com","61.32B","61320000000","92.960","1,269,380","31.49%","68.21-96.39","91.915-93.13","92.96","659684500","1.26","5.30","112.31B","112310000000","16.74","1.90","2.14%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Basic Materials","Chemical Manufacturing","Germany","DE000A1DAHH0","17006","Brenntag AG Stock Price (BNRGn) - Investing.com","12.59B","12590000000","81.470","317,618","37.29%","60.72-87.4","80.44-81.63","81.47","154500000","1.04","28.47","13.22B","13220000000","2.98","1.35","1.59%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005439004","234999","Continental AG Stock Price (CONG) - Investing.com","21.37B","21370000000","106.84","473,738","11.3%","89.73-118.65","103.48-106.96","106.84","200005983","1.46","56.07","35.86B","35860000000","1.88","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Basic Materials","Containers & Packaging","Germany","DE0006062144","18039","Covestro AG Stock Price (1COV) - Investing.com","10.86B","10860000000","56.240","2,187","27.59%","44.29-63.1","55.42-56.24","55.66","193048951","1.1","6.61","14.57B","14570000000","6.97","1.30","2.39%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","","EUR","Consumer Discretionary","Automobiles","Germany","DE0007100000","289643","DAIGn   Daimler AG Stock - Investing.com","93.99B","93990000000","87.855","2,651,879","68.3%","52.53-88.65","87.11-88.06","87.855","1069837447","1.47","6.68","186.29B","186290000000","12.55","1.35","1.61%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2E4K43","43838","Delivery Hero AG Stock Price (DHER) - Investing.com","29.64B","29640000000","118.75","450,421","12.13%","94.36-145.4","113.5-118.85","113.5","249637711","0.47","-","3.97B","3970000000","-8.65","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","EUR","Financial","Regional Banks","Germany","DE0005140008","101115","Deutsche Bank AG Stock   DBKGn - Investing.com","23.03B","23030000000","11.150","8,416,089","25.18%","8.366-12.56","11.04-11.19","11.15","2065073131","1.17","13.72","15.69B","15690000000","0.87","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financial","Capital Markets","Germany","DE0005810055","9674","Deutsche Boerse Stock Price (DB1Gn) - Investing.com","27.1B","27100000000","147.650","330,109","10.72%","130.1-152.65","147.18-148.75","147.65","183521257","0.62","24.94","4.29B","4290000000","5.91","3.00","2.04%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DPWGn","EUR","Industrials","Air Freight & Logistics","Germany","DE0005552004","565053","Deutsche Post AG Stock Price (DPWGn) - Investing.com","68.7B","68700000000","56.095","2,526,412","44.13%","38.54-61.38","55.86-56.62","56.095","1224639489","0.93","18.74","77.49B","77490000000","3.05","1.35","2.27%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005557508","224385","Deutsche Telekom AG Stock Price (DTEGn) - Investing.com","80.8B","80800000000","17.035","8,099,560","13.26%","14.525-18.918","16.913-17.325","17.035","4743456293","0.82","14.94","107B","107000000000","1.12","0.60","3.59%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multi-Utilities","Germany","DE000ENAG999","76086","E.ON SE Stock Price (EONGn) - Investing.com","28.74B","28740000000","11.024","5,979,498","19.02%","8.27-11.428","10.971-11.105","11.024","2607369233","0.44","9.09","65.72B","65720000000","1.21","0.47","4.27%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785802","123538","Fresenius ST Stock Price (FMEG) - Investing.com","16.99B","16990000000","57.980","518,086","-19.54%","55.18-73.88","57.69-58.6","57.98","292994209","0.93","17.28","17.37B","17370000000","3.41","1.34","2.28%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785604","312734","Fresenius SE Stock Price (FREG) - Investing.com","21.24B","21240000000","38.025","1,113,333","2.49%","32.94-47.595","37.715-38.155","38.025","558454143","1.16","12.77","36.86B","36860000000","3.13","0.88","2.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Materials","Construction Materials","Germany","DE0006047004","53327","Heidelbergcement AG Stock Price (HEIG) - Investing.com","12.86B","12860000000","65.950","648,699","15.78%","57.66-81.04","65.08-66","65.95","194958396","1.35","7.35","18.29B","18290000000","9.07","2.20","3.30%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Services","Retail (Grocery)","Germany","DE000A161408","6432","HelloFresh SE Stock Price (HFGG) - Investing.com","14.79B","14790000000","85.20","700,516","93.37%","40.92-97.38","83.84-85.88","85.1","173557663","0.23","44.85","5.52B","5520000000","1.9","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Consumer Staples","Household Products","Germany","DE0006048432","52750","Henkel VZO Stock Price (HNKG_p) - Investing.com","33.18B","33180000000","76.44","522,166","-15.85%","75.14-99.5","76.19-77.16","76.44","434032009","0.64","20.84","19.69B","19690000000","3.62","1.85","2.45%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0006231004","48150","Infineon AG Stock Price (IFXGn) - Investing.com","55.6B","55600000000","42.725","3,852,630","63.48%","26.325-43.215","42.18-42.765","42.725","1301314464","1.39","68.83","11.06B","11060000000","0.61","0.27","0.64%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LINI","EUR","Materials","Chemicals","Germany","IE00BZ12WP82","71736","Linde PLC Stock Price (LINI) - Investing.com","150.73B","150730000000","294.720","634,108","35.32%","199.35-295.45","292.695-295.395","294.72","511427833","-","-","26.01B","26010000000","-","3.65","1.24%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","58408","Merck Stock Price (MRCG) - Investing.com","93.09B","93090000000","214.10","322,023","63.31%","126.6-219.4","206-214.25","214.1","434777879","0.54","32.86","19.07B","19070000000","6.28","1.40","0.68%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace & Defense","Germany","DE000A0D9PT0","10210","MTU Aero Stock Price (MTXGn) - Investing.com","10.58B","10580000000","198.43","187,774","4.08%","177.45-224.9","197.8-201.9","198.43","53318661","1.33","86.27","4.84B","4840000000","2.17","1.25","0.67%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financial","Insurance","Germany","DE0008430026","39741","Muench. Rueckvers. Stock Price (MUVGn) - Investing.com","35.7B","35700000000","254.80","287,546","10.02%","215.25-269.3","253.28-255.5","254.8","140098931","0.97","17.30","69.04B","69040000000","15.05","9.80","3.76%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Cyclical","Auto & Truck Manufacturers","Germany","DE000PAH0038","894","Porsche Stock Price (PSHG_p) - Investing.com","25.88B","25880000000","84.490","491,988","58.1%","53.18-102","83.54-84.71","84.49","306250000","1.47","4.94","9.96B","9960000000","17.68","2.21","2.63%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE0006969603","14767","Puma SE Stock Price (PUMG) - Investing.com","16.66B","16660000000","111.35","295,493","36.89%","78.72-113.35","109.65-111.38","111.35","149583859","0.6","51.75","6.56B","6560000000","1.98","0.16","0.16%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","5900","Qiagen Stock Price (QIA) - Investing.com","10.68B","10680000000","47.035","534,921","17.29%","37.38-49.95","46.56-47.155","47.035","227025140","0.06","26.90","1.96B","1960000000","1.78","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multi-Utilities","Germany","DE0007037129","19244","RWE AG ST Stock Price (RWEG) - Investing.com","21.75B","21750000000","32.170","2,167,297","-6.24%","28.39-38.65","31.98-32.93","32.17","676216413","0.65","17.29","15.66B","15660000000","1.89","0.85","2.61%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Information Technology","Software","Germany","DE0007164600","103876","SAP AG Stock Price (SAPG) - Investing.com","147.6B","147600000000","125.130","1,675,256","24.78%","97.35-129.74","123.61-127.44","125.13","1179579340","0.91","26.68","27.4B","27400000000","4.55","1.85","1.49%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Technology","Scientific & Technical Instr.","Germany","DE0007165631","12952","Sartorius AG VZO Stock Price (SATG_p) - Investing.com","36.79B","36790000000","537.800","57,855","44.49%","332-601.4","528.4-540","533","68415862","0.14","94.09","3.18B","3180000000","5.45","0.70","0.14%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Industrial Conglomerates","Germany","DE0007236101","293000","Siemens AG Stock Price (SIEGn) - Investing.com","118.83B","118830000000","148.85","1,282,790","30.89%","108.9-152.42","147.2-151.21","148.85","798333366","1.09","24.32","62.27B","62270000000","6.04","3.50","2.38%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Industrials","Electrical Equipment","Germany","DE000ENER6Y0","91000","Siemens Energy AG Stock Price (ENR1n) - Investing.com","17.35B","17350000000","24.45","2,172,192","10.14%","21.26-34.48","24.12-24.74","24.32","709711697","-","-","27.92B","27920000000","-0.71","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000SHL1006","65400","Siemens Healthineers AG Stock Price (SHLG) - Investing.com","67.16B","67160000000","59.90","719,947","54.62%","36.92-62.22","59.42-60.32","60.26","1121209701","0.42","38.15","18B","18000000000","1.57","0.80","1.34%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Materials","Chemicals","Germany","DE000SYM9999","10665","Symrise AG Stock Price (SY1G) - Investing.com","18.52B","18520000000","125.675","254,167","19.46%","95.88-127.15","124.4-125.775","125.675","147380810","0.54","48.30","3.61B","3610000000","2.43","0.97","0.83%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664039","645318","Volkswagen AG VZO Stock Price (VOWG_p) - Investing.com","94.19B","94190000000","187.90","981,642","24.88%","139.64-252.2","184.53-189","187.9","501295263","1.42","5.79","254B","254000000000","35.19","4.86","2.62%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1ML7J1","10793","Vonovia SE Stock Price (VNAn) - Investing.com","30.98B","30980000000","53.86","3,327","-6.13%","48.95-60.78","52.9-53.88","52.6","575257327","0.4","5.77","10.41B","10410000000","7.54","1.69","3.26%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Services","Retail (Apparel)","Germany","DE000ZAL1111","15822","Zalando SE Stock Price (ZALG) - Investing.com","19.35B","19350000000","77.10","673,273","-6.75%","73.6-105.9","75.5-77.18","77.1","251017195","1.09","63.69","9.83B","9830000000","1.31","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Capital Goods","Construction Services","Germany","DE0005167902","211","3U Holding AG Stock Price (UUUG) - Investing.com","161.74M","161740000","4.580","23,381","126.73%","2-4.78","4.4-4.7","4.41","35314016","0.6","49.78","65.06M","65060000","0.09","0.05","1.09%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLG","EUR","Financial","Regional Banks","Germany","DE0005408116","2256","Aareal Bank AG Stock Price (ARLG) - Investing.com","1.69B","1690000000","28.180","328,861","59.57%","17.85-29.9","27.84-28.6","28.66","59857221","1.55","-","429M","429000000","-0.58","1.50","5.23%","Nov 11, 2021","2021-11-11");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CNK42","1111","ABOUT YOU Holding AG Stock Price (YOUG) - Investing.com","4.6B","4600000000","20.80","75,307","-","17.3-26.98","18.3-21","18.2","186153487","-","-","1.59B","1590000000","-0.41","N/A","N/A","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Services","Real Estate Operations","Germany","DE000A0KFKB3","101","Accentro Real Estate AG Xetra Stock Price (A4Y) - Investing.com","215.71M","215710000","6.750","3,927","-23.3%","6-9.2","6.6-6.75","6.8","32437934","0.29","6.70","160.85M","160850000","1.01","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Services","Advertising","Germany","NL0000238145","242","AD Pepper Media Stock Price (APME) - Investing.com","103.23M","103230000","5.000","9,088","19.05%","4.12-6.96","4.93-5","5.08","20645470","0.5","37.63","110.38M","110380000","0.13","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Services","Real Estate Operations","Germany","DE0005008007","797","Adler Real Estate AG Stock Price (ADLG) - Investing.com","893.26M","893260000","8.19","11,997","-37%","7.17-13.26","8.19-8.51","8.58","109067258","0.91","3.62","843.77M","843770000","2.26","N/A","N/A","Nov 12, 2021","2021-11-12");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Services","Real Estate Operations","Germany","LU1250154413","1390","ADO Properties SARL Stock Price (ADJ) - Investing.com","1.16B","1160000000","11.25","788,572","-53.4%","9.02-29.72","10.87-11.25","10.93","102817344","0.7","3.04","883.33M","883330000","3.7","0.46","4.09%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Technology","Electronic Instr. & Controls","Germany","DE000A2JNWZ9","374","Akasol AG Stock Price (ASLG) - Investing.com","739.55M","739550000","122.000","1,175","87.38%","63.12-137.94","122-122.6","122.2","6061856","1.39","-","95.87M","95870000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Services","Rental & Leasing","Germany","DE000A0DPRE6","693","Allane SE Stock Price (LNSX) - Investing.com","359.05M","359050000","17.420","1,316","10.81%","15.04-17.9","17.42-17.42","17.56","20611593","0.14","155.34","939.71M","939710000","0.11","0.02","0.11%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Services","Real Estate Operations","Germany","DE000A0LD2U1","174","Alstria Stock Price (AOXG) - Investing.com","3.46B","3460000000","19.450","498,104","44.93%","13.35-20","19.45-19.52","19.5","177793000","0.71","13.65","219.53M","219530000","1.42","0.53","2.72%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1k","EUR","Basic Materials","Chemical Manufacturing","Germany","DE000A2YNT30","1631","AlzChem Group AG Xetra Stock Price (ACT1k) - Investing.com","237.82M","237820000","23.3000","3,644","25.27%","19-26.2","23-23.5","23.5","10163338","1.27","9.21","397.32M","397320000","2.53","0.77","3.30%","Nov 11, 2021","2021-11-11");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Services","Business Services","Germany","DE0005093108","3934","Amadeus Fire AG Stock Price (AMDG) - Investing.com","1.08B","1080000000","188.400","7,594","82.91%","104.4-206.5","187.6-189.8","187.6","5718060","1.47","32.08","352.58M","352580000","5.87","1.55","0.82%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Services","Real Estate Operations","Germany","LU1673108939","711","Aroundtown SA Xetra Stock Price (AT1) - Investing.com","7.04B","7040000000","6.132","3,185,607","18.61%","5.23-7.158","6.074-6.18","6.134","1146654772","1.08","16.48","1.13B","1130000000","0.37","0.22","3.59%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Technology","Computer Services","Germany","DE000A1K0375","119","Artnet AG NA O.N. Xetra Stock Price (AYDGn) - Investing.com","46.99M","46990000","9.850","2,505","72.81%","5.5-11.8","9-9.85","8.45","5627986","1.54","-","9.91M","9910000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Capital Goods","Misc. Capital Goods","Germany","DE000A2DAM03","850","Aumann AG Xetra Stock Price (AAGG) - Investing.com","261.08M","261080000","17.2000","16,031","51.41%","11.14-19.06","16.8-17.7","16.5","15250000","2.28","-","160.92M","160920000","-1.04","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Basic Materials","Misc. Fabricated Products","Germany","DE0006766504","7172","Aurubis AG Stock Price (NAFG) - Investing.com","3.4B","3400000000","77.940","132,198","30.2%","61-87.74","77.6-78.68","78.58","43629840","1.11","6.06","16.42B","16420000000","12.86","1.30","1.67%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Technology","Computer Services","Germany","DE000A2LQ884","4325","Auto1 Group SE Xetra Stock Price (AG1G) - Investing.com","6.6B","6600000000","31.60","245,526","-","28.19-56.76","31.2-32.2","32","208897882","-","-","3.51B","3510000000","-1.75","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A168114","41","Aves One AG Stock Price (AVES) - Investing.com","186.12M","186120000","14.3000","11,358","72.29%","7.8-14.8","14.25-14.3","14.3","13015053","0.83","-","110.56M","110560000","-3.66","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Services","Printing & Publishing","Germany","DE000A1X3YY0","247","Bastei Lueb Stock Price (BST1) - Investing.com","90.55M","90550000","6.86","8,709","93.79%","3.44-7.64","6.86-6.92","6.94","13200100","0.97","11.90","111.85M","111850000","0.58","0.25","3.60%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Capital Goods","Construction Services","Germany","DE0005168108","11728","Bauer AG Stock Price (B5AG) - Investing.com","282.83M","282830000","10.840","9,607","21.18%","8.756-13.88","10.82-10.96","10.98","26091781","1.12","135.36","1.38B","1380000000","0.08","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Consumer/Non-Cyclical","Crops","Germany","DE0005194005","20801","Baywa AG NA Xetra Stock Price (BYWG) - Investing.com","1.37B","1370000000","44.60","311","35.98%","30.4-59","44.6-49.8","49.8","35644609","0.73","16.41","19.25B","19250000000","2.34","1.00","2.60%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Consumer/Non-Cyclical","Crops","Germany","DE0005194062","20801","Baywa Vink AG Stock Price (BYWGnx) - Investing.com","1.37B","1370000000","38.400","12,335","34.74%","28.55-43.8","37.85-38.7","38.5","35644609","0.73","16.41","19.25B","19250000000","2.34","1.00","2.60%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Transportation","Trucking","Germany","LU1704650164","1195","Befesa SA Stock Price (BFSA) - Investing.com","2.42B","2420000000","60.40","71,715","57.5%","38.5-72.9","60.3-62","62.1","39999998","0.73","27.38","732.18M","732180000","2.21","1.17","1.94%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Services","Business Services","Germany","DE0005232805","11899","Bertrandt AG Stock Price (BDTG) - Investing.com","619.85M","619850000","61.400","5,085","92.18%","33.1-63.7","60.4-61.7","61.1","10095213","1.25","-","830.73M","830730000","-0.19","0.15","0.24%","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Services","Casinos & Gaming","Germany","DE000A0DNAY5","277","bet at home com AG Stock Price (ARTG) - Investing.com","113.97M","113970000","16.24","12,288","-48.03%","16.14-47.7","16.2-16.64","16.48","7018000","1.57","7.91","182.61M","182610000","2.05","2.50","15.39%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CQ7F4","332","Bike24 Holding AG Stock Price (BIKE) - Investing.com","795.29M","795290000","18.00","28,347","-","15.2-27.16","17.6-18.11","18.03","44183000","-","-","-","-","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005909006","28893","Bilfinger SE Stock Price (GBFG) - Investing.com","1.28B","1280000000","31.180","103,458","51.07%","21.4-33.34","30.97-31.61","31.18","41037328","1.63","6.07","3.56B","3560000000","5.28","1.88","5.86%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Biotechnology & Drugs","Germany","DE0005227201","1963","Biotest AG ST Stock Price (BIOG) - Investing.com","1.7B","1700000000","43.000","3,702","61.65%","25.2-44","43-43.3","43.2","39571452","0.36","-","514M","514000000","-0.75","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Biotechnology & Drugs","Germany","DE0005227235","1963","Biotest AG VZ Stock Price (BIOG_p) - Investing.com","1.54B","1540000000","39.000","5,570","47.17%","25-44.5","39-39.2","39.4","39571452","0.36","-","514M","514000000","-0.75","0.04","0.12%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Cyclical","Auto & Truck Manufacturers","Germany","DE0005190037","126016","BMW VZO Stock Price (BMWG_p) - Investing.com","51.49B","51490000000","78.050","93,486","45.89%","51.4-82.1","77.45-78.2","78","659684500","1.27","5.19","112.31B","112310000000","17.92","1.90","2.04%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Services","Recreational Activities","Germany","DE0005493092","806","Borussia Dortmund GmbH & Co KGaA Xetra Stock Price (BVB) - Investing.com","518.55M","518550000","4.650","534,596","-7.88%","4.604-6.73","4.604-4.776","4.766","110377320","1.03","-","334.17M","334170000","-0.77","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Healthcare","Biotechnology & Drugs","Germany","DE0005203947","289","Brain Biotechnology Research and Information Network AG Stock Price (BNNn) - Investing.com","222.84M","222840000","10.2000","12,302","40.88%","7-11","9.98-10.25","10","21847495","1.25","-","37.2M","37200000","-0.34","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financial","Investment Services","Germany","DE000A2G9M17","0","Capsensixx AG Stock Price (CPXG) - Investing.com","51.81M","51810000","15.70","557","22.66%","11.5-16.5","15.7-15.7","15.7","3300000","0.5","-","65.89M","65890000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257503","45397","Metro AG ST Stock Price (CECG) - Investing.com","1.42B","1420000000","3.948","585,763","-9.24%","3.374-6.02","3.94-4","3.948","359421084","2.01","10.73","21.47B","21470000000","0.38","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","Services","Retail (Technology)","Germany","DE0007257537","45254","Metro AG VZO Stock Price (CEC1_p) - Investing.com","2.14B","2140000000","5.950","967","29.35%","4.32-7.6","5.95-5.95","6","359421084","2.01","8.23","21.47B","21470000000","0.48","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Consumer Cyclical","Photography","Germany","DE0005403901","3680","Cewe Color Stock Price (CWCG) - Investing.com","938.28M","938280000","131.000","6,390","46.21%","86.7-138.4","126.8-131","128.4","7162425","1.03","18.12","712.87M","712870000","7.23","2.30","1.76%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financial","Regional Banks","Germany","DE000CBK1001","50323","Commerzbank AG Stock Price (CBKG) - Investing.com","8.7B","8700000000","6.946","6,826,055","45.74%","4.7-7.18","6.927-7.076","6.946","1252357634","1.47","-","5.86B","5860000000","-2.5","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Services","Real Estate Operations","Germany","LU1296758029","804","Corestate Capital Holding SA Xetra Stock Price (CCAG) - Investing.com","319.03M","319030000","9.3350","52,662","-43.04%","8.8-18.65","9.32-9.95","9.61","34193808","0.94","-","223.7M","223700000","-2.84","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financial","Consumer Financial Services","Germany","DE000A2LQUA5","57","Creditshelf AG Stock Price (CSQG) - Investing.com","55.6M","55600000","40.40","437","-5.16%","37.6-57.5","40.4-40.6","40.8","1376251","0.27","-","5.77M","5770000","-2.77","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Services","Real Estate Operations","Germany","DE0005470306","2352","CTS Eventim AG Stock Price (EVDG) - Investing.com","6.34B","6340000000","66.020","119,912","33.59%","47.34-72.68","65.66-68.72","69.64","95991300","0.83","-","123.66M","123660000","-0.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Euro Zone","DE0005146807","177","Delticom AG Xetra Stock Price (DEXGn) - Investing.com","113.61M","113610000","7.540","11,165","88.5%","3.71-10.8","7.54-7.88","7.52","14831361","1.18","6.93","-","-","1.09","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Services","Real Estate Operations","Germany","DE000A0XFSF0","39","Demire Deutsche Mittelstand Real Estate AG Stock Price (DMRE) - Investing.com","434.71M","434710000","4.12","7,038","5.64%","3.88-5.16","4.12-4.12","4.17","105512596","0.21","30.78","106.8M","106800000","0.13","0.62","15.05%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Biotechnology & Drugs","Germany","DE000A2GS5D8","2363","Dermapharm Holding SE Stock Price (DMPG) - Investing.com","4.53B","4530000000","84.20","47,717","72.35%","45.88-91.35","81.85-84.4","82.3","53840000","0.93","36.87","843.39M","843390000","2.28","0.88","1.05%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financial","Misc. Financial Services","Germany","DE000A1TNUT7","79","Deutsche Beteiligungs AG Stock Price (DBANn) - Investing.com","754.98M","754980000","40.150","12,811","33.3%","30.025-40.65","39.45-40.15","39.7","18803994","0.93","4.83","175.62M","175620000","8.31","0.75","1.88%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Services","Real Estate Operations","Germany","DE0007480204","5","Deutsche Euroshop AG Stock Price (DEQGn) - Investing.com","1.06B","1060000000","17.110","130,597","13.39%","15.42-21.68","17.04-17.52","17.29","61783594","1.56","-","217.5M","217500000","-1.64","0.04","0.23%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Services","Real Estate Operations","Germany","DE000A2G9LL1","8","Deutsche Industrie Grundbesitz AG Stock Price (JB7) - Investing.com","734.62M","734620000","22.9000","41,904","29.38%","14.9-23.8","22.7-23","22.9","32079505","0.73","6.65","57.25M","57250000","3.44","0.24","1.05%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG Stock Price (DKG) - Investing.com","523.82M","523820000","14.900","10,550","-8.02%","12.7-16.55","14.8-14.95","14.85","35155938","0.52","8.59","76.33M","76330000","1.73","0.40","2.68%","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financial","Consumer Financial Services","Germany","DE0008019001","779","Deutsche Pfandbriefbank AG Stock Price (PBBG) - Investing.com","1.49B","1490000000","11.09","407,533","51.5%","7.36-11.45","10.95-11.45","11.25","134475308","1.74","8.47","951M","951000000","1.31","0.58","5.16%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0HN5C6","1339","Deutsche Wohnen AG Stock Price (DWNG) - Investing.com","17.9B","17900000000","45.090","1,468,665","5.13%","38.03-53.04","44.35-45.31","44.55","396934985","0.1","9.86","2.69B","2690000000","4.57","1.03","2.28%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Capital Goods","Misc. Capital Goods","Germany","DE0006305006","4631","Deutz AG Stock Price (DEZG) - Investing.com","854.49M","854490000","7.070","393,614","39.59%","4.632-8.445","7.015-7.36","7.37","120861783","1.32","41.24","1.54B","1540000000","0.17","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financial","Insurance (Accident & Health)","Germany","DE000A2NBVD5","171","DFV Deutsche Familienversicherung AG Stock Price (DFV) - Investing.com","176.51M","176510000","12.10","4,497","-39.23%","10.16-23.42","11.82-12.2","12.16","14587780","-","-","74.64M","74640000","-0.28","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DICn","EUR","Services","Real Estate Operations","Germany","DE000A1X3XX4","286","DIC Asset AG Stock Price (DICn) - Investing.com","1.26B","1260000000","15.440","66,943","31.97%","11.88-16.84","15.44-16.19","16.09","81861163","1.08","15.16","219.19M","219190000","1.02","0.70","4.53%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Capital Goods","Misc. Capital Goods","Germany","DE0005878003","6693","DMG Mori AG Stock Price (GILG) - Investing.com","3.29B","3290000000","41.800","1,619","2.83%","40.55-44.3","41.8-42","41.9","78817994","0.21","58.22","1.93B","1930000000","0.72","1.03","2.46%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Capital Goods","Constr. & Agric. Machinery","Germany","DE0005565204","17560","Duerr AG Stock Price (DUEG) - Investing.com","2.7B","2700000000","39.040","124,042","42.38%","27.36-44.08","38.98-39.62","39.7","69202080","1.46","118.31","3.43B","3430000000","0.33","0.30","0.77%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financial","Investment Services","Germany","DE000DWS1007","3500","DWS Group GmbH & Co KgaA Stock Price (DWSG) - Investing.com","7.49B","7490000000","37.44","168,689","11.49%","31.44-41.88","37.4-37.74","37.36","200000000","1.15","11.45","2.32B","2320000000","3.27","1.81","4.83%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Cyclical","Auto & Truck Manufacturers","Germany","CH0303692047","7764","EDAG Engineering Group AG Stock Price (ED4) - Investing.com","295M","295000000","11.80","10,205","46.58%","7.84-12.5","11.55-11.9","11.7","25000000","0.17","104.09","674.63M","674630000","0.11","N/A","N/A","Nov 11, 2021","2021-11-11");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Cyclical","Appliance & Tool","Germany","DE0005654933","1786","Einhell Germany VZO O.N. Xetra Stock Price (EING_p) - Investing.com","758.65M","758650000","202.00","2,530","129.02%","79.4-202","198.5-202","199.5","3774400","1.07","15.02","846.53M","846530000","13.45","2.20","1.09%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0007856023","9597","Elringklinger AG Stock Price (ZILGn) - Investing.com","789.78M","789780000","12.465","127,708","11.69%","10.46-18.18","12.185-12.595","12.465","63359990","1.69","20.81","1.67B","1670000000","0.61","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Basic Materials","Misc. Fabricated Products","Germany","DE000A11Q059","242","Elumeo SE Stock Price (ELBG) - Investing.com","40.97M","40970000","7.45","14,225","205.33%","2.66-9.3","7.4-7.9","7.7","5500000","1.41","15.61","48.48M","48480000","0.48","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Electric Utilities","Germany","DE0006095003","140","Encavis AG Stock Price (ECVG) - Investing.com","2.83B","2830000000","17.660","438,415","-1.12%","13.97-25.55","17.17-17.94","17.2","160469179","0.43","70.17","299.71M","299710000","0.25","0.28","1.59%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Financial","Capital Markets","Germany","DE000A1X3WX6","38","ERWE Immobilien AG Xetra Stock Price (ERWE) - Investing.com","51.01M","51010000","3.14","3,205","-27.31%","3.02-4.52","3.1-3.22","3.14","16562922","0.05","-","10.51M","10510000","-0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Basic Materials","Chemical Manufacturing","Germany","DE000EVNK013","32891","Evonik Stock Price (EVKn) - Investing.com","12.92B","12920000000","27.720","670,878","21.63%","23.13-31","27.58-27.91","27.84","466000000","1.18","17.86","14.08B","14080000000","1.55","1.73","6.24%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financial","Consumer Financial Services","Germany","FI4000106299","672","Ferratum Oyj Stock Price (FRU) - Investing.com","103.68M","103680000","4.805","9,341","-0.72%","4.325-7.84","4.805-4.805","4.75","21577760","1.74","19.99","320.38M","320380000","0.24","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Services","Retail (Specialty)","Germany","DE0005772206","21427","Fielmann AG Stock Price (FIEG) - Investing.com","5.25B","5250000000","62.500","58,827","-2.19%","55-72.45","61.6-62.8","61.45","83993631","0.57","34.35","1.65B","1650000000","1.82","1.20","1.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Technology","Software & Programming","Germany","DE000FTG1111","1085","flatexDEGIRO AG Stock Price (FTKn) - Investing.com","2.03B","2030000000","18.48","538,247","45.23%","12.43-29.7","18.35-19","18.9","109704548","0.83","35.60","387.82M","387820000","0.52","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Services","Business Services","Germany","DE000FPH9000","1003","Francotyp-Postalia Stock Price (FPHG) - Investing.com","45.89M","45890000","2.860","3,057","-10.06%","2.59-3.79","2.86-2.86","2.85","16044063","0.93","-","195.66M","195660000","-0.96","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transportation Infrastructure","Germany","DE0005773303","19170","Fraport AG Stock Price (FRAG) - Investing.com","5.93B","5930000000","64.230","201,607","46.64%","41.68-69.9","63.76-65.89","64.23","92391339","1.53","-","1.86B","1860000000","-4.6","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Capital Goods","Construction Services","Germany","DE000A255F11","1395","Friedrich Vorwerk Group SE Stock Price (VH2) - Investing.com","875.2M","875200000","36.44","3,783","-","35.9-53.6","35.9-38.18","38.12","20000000","-","23.41","424.47M","424470000","1.56","8.05","20.61%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Materials","Chemicals","United Kingdom","DE000A3E5D56","5767","Fuchs Petrolub AG O.N. Xetra Stock Price (FPEn) - Investing.com","4.5B","4500000000","32.720","19,654","-13.21%","29.54-39.25","32.36-32.72","32.58","139000000","0.63","21.54","4.08B","4080000000","1.98","0.99","2.93%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Materials","Chemicals","Germany","DE0005790430","5767","Fuchs Petrolub AG VZO Stock Price (FPE3_p) - Investing.com","5.94B","5940000000","42.760","129,354","-10.88%","37.04-49.7","42.07-42.78","42.76","139000000","0.63","23.87","4.08B","4080000000","1.73","0.99","2.31%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Services","Real Estate Operations","Germany","DE000A0JJTG7","55","Gateway Real Estate AG Xetra Stock Price (GTYG) - Investing.com","496.79M","496790000","2.7100","8,852","-16.87%","2.44-3.5","2.71-2.71","2.67","186764040","-","4.20","26.09M","26090000","0.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery","Germany","DE0006602006","18070","GEA Group AG Stock Price (G1AG) - Investing.com","8.04B","8040000000","44.795","296,299","54.63%","27.4-44.95","44.59-44.955","44.795","179483241","1.07","54.27","4.65B","4650000000","0.8","0.85","1.95%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Life Sciences Tools & Services","Euro Zone","DE000A0LD6E6","10032","Gerresheimer AG Xetra Stock Price (GXIG) - Investing.com","2.46B","2460000000","77.900","104,942","-21.19%","75.6-103.7","77.5-78.3","78.05","31400000","0.79","28.28","1.46B","1460000000","2.75","1.25","1.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Basic Materials","Misc. Fabricated Products","Germany","DE000A1K0201","1744","Gesco AG Stock Price (GSC1n) - Investing.com","254.73M","254730000","23.500","4,675","91.06%","12.85-26.3","23.5-24","23.8","10839499","1.15","7.83","387.72M","387720000","3","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Services","Retail (Apparel)","Germany","LU2010095458","13430","Global Fashion Group SA Stock Price (GFG) - Investing.com","1.45B","1450000000","6.68","295,428","-11.87%","6.2-14.96","6.34-6.95","6.4","217110534","-","-","1.45B","1450000000","-0.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Cyclical","Textiles - Non Apparel","Germany","DE0005895403","14031","Grammer AG Stock Price (GMMG) - Investing.com","292.19M","292190000","19.600","1,355","13.62%","16.85-28.5","19.6-19.6","19.5","14907872","0.82","40.17","1.92B","1920000000","0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Services","Real Estate Operations","Germany","LU0775917882","882","Grand City Properties SA Stock Price (GYC) - Investing.com","3.69B","3690000000","22.44","396,314","6.76%","19.1-24.14","22.2-22.46","22.24","164313417","0.37","14.45","527.14M","527140000","1.55","0.82","3.67%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Services","Rental & Leasing","Germany","DE000A161N30","1861","Grenkeleasing AG Stock Price (GLJn) - Investing.com","1.58B","1580000000","33.92","51,563","-3.25%","24.48-43.1","33.74-34.6","34.3","46495573","1.11","18.37","611.24M","611240000","1.85","0.26","0.76%","May 19, 2022","2022-05-19");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Energy","Oil & Gas Operations","Germany","DE000A2E4T77","1585","H&R Stock Price (2HR) - Investing.com","310.43M","310430000","8.340","23,330","77.83%","4.38-10.35","8.24-8.42","8.2","37221746","1.4","8.76","989.61M","989610000","0.95","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Services","Real Estate Operations","Germany","DE000A3H2333","47","Hamborner AG Stock Price (HABAn) - Investing.com","793.99M","793990000","9.761","93,776","10.12%","8.666-10.222","9.742-9.85","9.799","81343348","0.53","17.64","100.12M","100120000","0.55","0.47","4.82%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transportation Infrastructure","Euro Zone","DE000A0S8488","6404","Hamburger Hafen Und Logistik A-SP Xetra Stock Price (HHFGn) - Investing.com","1.6B","1600000000","21.440","69,861","21.13%","17.16-22.9","20.72-21.7","20.94","74404715","1.23","18.93","-","-","1.13","0.45","2.10%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financial","Insurance (Prop. & Casualty)","Germany","DE0008402215","3308","Hannover Rueck SE Stock Price (HNRGn) - Investing.com","19.52B","19520000000","161.90","103,859","12.59%","126.7-165.9","160.3-162.4","161.45","120597134","0.78","18.23","25.15B","25150000000","8.88","4.50","2.78%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Transportation","Water Transportation","Germany","DE000HLAG475","13404","Hapag Lloyd AG Stock Price (HLAG) - Investing.com","38.1B","38100000000","216.8000","37,521","237.17%","56.6-235.6","209.8-234.4","220.8","175760293","0.83","6.40","15.17B","15170000000","33.85","3.50","1.61%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Services","Retail (Catalog & Mail Order)","Germany","DE0006042708","1183","Hawesko AG Stock Price (HAWG) - Investing.com","522.83M","522830000","58.200","1,661","36.94%","41.6-66.8","58.2-58.8","58.6","8983403","0.6","14.88","667.55M","667550000","3.91","2.00","3.44%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery","Germany","DE0007314007","10538","Heidelberger Druckmaschinen Stock Price (HDDG) - Investing.com","830.84M","830840000","2.730","1,524,312","336.1%","0.623-2.765","2.54-2.765","2.73","304336334","1.59","-","3.02B","3020000000","-0.21","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Cyclical","Auto & Truck Parts","Germany","DE000A13SX22","36234","Hella KGaA Hueck & Co Stock Price (HLE) - Investing.com","6.7B","6700000000","60.34","166,062","34.09%","44.24-68.72","60-60.48","60.18","111111112","1.58","13.39","6.51B","6510000000","4.51","0.96","1.60%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Basic Materials","Chemical Manufacturing","Germany","DE0006048408","52750","Henkel ST Stock Price (HNKG) - Investing.com","30.88B","30880000000","71.15","106,450","-12.86%","70.2-86.5","70.95-72","71.9","434032009","0.64","21.13","19.69B","19690000000","3.62","1.85","2.42%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Discretionary","Auto Components","Germany","DE000A3CMGN3","826","hGears AG Stock Price (HGEA) - Investing.com","246.48M","246480000","22.00","8,482","-","18.3-27.6","21.1-23","21","10400000","-","26.48","139.08M","139080000","0.83","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Services","Motion Pictures","Germany","CH0006539198","1440","Highlight Communications Stock Price (HLGZ) - Investing.com","213.19M","213190000","3.760","3,076","1.62%","3.6-4.2","3.66-3.76","3.76","56700499","0.16","28.88","426.16M","426160000","0.13","N/A","N/A","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Capital Goods","Construction Services","Germany","DE0006070006","33555","Hochtief AG Stock Price (HOTG) - Investing.com","4.9B","4900000000","71.86","115,438","-3.41%","61.22-88.55","71.16-72.34","71.6","68187444","1.3","12.60","38.54B","38540000000","5.71","3.93","5.47%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","H24","EUR","Consumer Cyclical","Furniture & Fixtures","Germany","DE000A14KEB5","1804","home24 SE Stock Price (H24) - Investing.com","349.44M","349440000","12.03","146,189","-26.97%","10.49-26.86","11.45-12.11","11.5","29047369","1.66","-","595.3M","595300000","-0.66","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Services","Retail (Home Improvement)","Germany","DE0006083405","24285","Hornbach Stock Price (HBH) - Investing.com","1.85B","1850000000","115.700","27,987","39.4%","69.7-117","114.9-116.8","116.1","16000000","1.21","11.08","5.62B","5620000000","10.44","2.00","1.73%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Services","Retail (Home Improvement)","Germany","DE0006084403","23114","Hornbach-Baumarkt Stock Price (HBMG) - Investing.com","1.23B","1230000000","38.550","33,210","11.58%","30.85-40.35","38.4-38.75","38.5","31807000","1.22","8.08","5.25B","5250000000","4.77","0.90","2.33%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Cyclical","Apparel/Accessories","Germany","DE000A1PHFF7","13381","Hugo Boss AG Stock Price (BOSSn) - Investing.com","4B","4000000000","58.000","291,762","135.49%","24.74-59.22","57.86-59.22","58.54","69016167","1.42","87.26","3.49B","3490000000","0.66","0.04","0.07%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Technology","Software & Programming","Germany","DE0005493365","2195","Hypoport AG Stock Price (HYQGn) - Investing.com","3.36B","3360000000","533.500","7,287","25.53%","407-618","521-537.5","529.5","6300111","0.8","96.51","428.21M","428210000","5.53","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Consumer Cyclical","Auto & Truck Parts","Germany","DE0006200108","10738","Indus Holding AG Stock Price (INHG) - Investing.com","618.3M","618300000","34.350","10,479","15.27%","29.7-37.7","34.1-35.3","35.25","18000000","1.25","18.83","1.63B","1630000000","1.82","0.80","2.33%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Capital Goods","Construction Services","Germany","DE000A2NBX80","437","Instone Real Estate Group NV Stock Price (INS2) - Investing.com","1.1B","1100000000","23.500","39,460","21.26%","19.44-28.35","23.4-23.75","23.45","46988336","1.37","25.96","535.85M","535850000","0.91","0.26","1.11%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JSTG","EUR","Consumer Cyclical","Auto & Truck Manufacturers","Germany","DE000JST4000","3000","JOST Werke AG Xetra Stock Price (JSTG) - Investing.com","747.98M","747980000","49.7000","15,157","36.73%","35.95-57.8","49.05-50.1","50","14900000","1.43","15.45","1.02B","1020000000","3.22","1.00","2.01%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Capital Goods","Misc. Capital Goods","Germany","DE0006219934","18323","Jungheinrich AG Stock Price (JUNG_p) - Investing.com","4.66B","4660000000","45.720","82,505","24.44%","33.6-48.04","45.6-46.12","45.96","102000000","1.31","22.01","4B","4000000000","2.08","0.43","0.94%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Materials","Chemicals","Germany","DE000KSAG888","10896","K&S AG Stock Price (SDFGn) - Investing.com","2.77B","2770000000","14.455","1,326,548","134.96%","6.306-15.545","14.41-15.215","14.455","191400000","1.15","-","4.58B","4580000000","-7.62","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Financial","Misc. Financial Services","Germany","DE0006208408","2442","Kap AG Xetra Stock Price (IURG) - Investing.com","170.89M","170890000","21.8000","2,171","62.69%","11.8-27.8","21.8-22.8","22.8","7767563","-","64.10","334.06M","334060000","0.34","1.75","7.68%","-","1970-01-01");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Capital Goods","Misc. Capital Goods","Germany","DE000KGX8881","38957","Kion Group AG Stock Price (KGX) - Investing.com","13.27B","13270000000","101.20","152,302","42.78%","62.81-101.25","99-101.25","99.78","131086470","1.19","25.97","9.88B","9880000000","3.9","0.41","0.41%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000KC01000","7113","Kloeckner SE Stock Price (KCOGn) - Investing.com","1.08B","1080000000","10.845","446,837","98.26%","5.785-13.49","10.765-11.07","10.845","99750000","1.83","3.58","8.17B","8170000000","3.14","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Discretionary","Automobiles","Germany","DE000A2YN504","3343","Knaus Tabbert Ag Xetra Stock Price (KTAG) - Investing.com","618.48M","618480000","59.60","3,875","1.88%","57.1-73.7","58.4-59.9","59.4","10377259","-","15.66","876.81M","876810000","3.81","1.50","2.52%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Transportation","Railroads","Germany","DE000KBX1006","30474","Knorr-Bremse AG Stock Price (KBX) - Investing.com","14.77B","14770000000","91.60","173,126","-11.84%","88.16-117.24","88.5-94.18","95.44","161200000","-","24.41","6.52B","6520000000","3.75","1.52","1.66%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Capital Goods","Misc. Capital Goods","Germany","DE0007193500","5410","Koenig&Bauer AG Stock Price (SKBG) - Investing.com","518.05M","518050000","31.350","21,528","62.86%","19.48-32.5","30.2-31.4","30.55","16524783","1.29","48.80","1.21B","1210000000","0.64","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Basic Materials","Containers & Packaging","Germany","DE0006335003","16180","Krones AG Stock Price (KRNG) - Investing.com","3.06B","3060000000","96.700","30,257","72.83%","57.1-99.6","95.5-98.1","97.65","31593072","1.13","-","3.52B","3520000000","-0.29","0.06","0.06%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Capital Goods","Misc. Capital Goods","Germany","DE0006204407","14017","Kuka AG Stock Price (KU2G) - Investing.com","2.76B","2760000000","69.40","3,043","86.56%","36.1-74.8","68.8-71.8","70.2","39775470","1.13","-","3.07B","3070000000","-0.39","0.11","0.16%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer/Non-Cyclical","Crops","Germany","DE0007074007","6000","KWS SAAT AG Stock Price (KWSG) - Investing.com","2.49B","2490000000","75.60","4,518","16.67%","61.7-80.9","75.6-76.9","76","33000000","0.69","22.53","1.31B","1310000000","3.36","0.80","1.05%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Materials","Chemicals","Germany","DE0005470405","14159","Lanxess AG Stock Price (LXSG) - Investing.com","5.01B","5010000000","58.050","281,240","14.32%","51.7-67.38","55.79-58.115","58.05","86258471","1.51","31.74","6.98B","6980000000","1.88","1.00","1.68%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Services","Real Estate Operations","Germany","DE000LEG1110","1354","LEG Immobilien AG Stock Price (LEGn) - Investing.com","9.09B","9090000000","126.150","141,157","6.28%","110.18-139.8","125.25-127.3","126.3","72095943","0.27","5.01","931.8M","931800000","25.17","3.78","3.00%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer/Non-Cyclical","Personal & Household Prods.","Germany","DE0006464506","1118","Leifheit AG Stock Price (LEIG) - Investing.com","334.85M","334850000","35.200","6,498","-1.95%","31.9-49.95","33.5-35.2","33.8","9512782","0.73","24.85","297.55M","297550000","1.42","1.05","2.98%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Technology","Communications Equipment","Germany","DE0005408884","101734","Leoni AG Stock Price (LEOGn) - Investing.com","374.06M","374060000","11.450","213,721","80.6%","6.075-18.5","11.25-11.6","11.21","32669000","1.17","-","5.09B","5090000000","-2.94","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Services","Business Services","Germany","LU1618151879","3993","Logwin AG Stock Price (TGHN) - Investing.com","731.87M","731870000","254.000","108","86.76%","130-278","246-258","242","2881370","0.53","14.81","1.36B","1360000000","17.15","3.50","1.38%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Services","Retail (Apparel)","Germany","DE0005199905","360","Ludwig Beck A.Rathauseck Xetra Stock Price (ECKG) - Investing.com","103.46M","103460000","28.20","347","14.63%","22.8-33.2","28.2-28.2","28","3695000","0.13","1,552.01","47.49M","47490000","0.02","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Airlines","Germany","DE0008232125","111262","Lufthansa AG Stock Price (LHAG) - Investing.com","7.83B","7830000000","6.550","11,496,360","0.46%","5.371-9.249","6.541-6.745","6.55","1195485644","1.25","-","13.57B","13570000000","-5.87","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Basic Materials","Fabricated Plastic & Rubber","Germany","DE0005492938","557","Masterflex Stock Price (MZXG) - Investing.com","67.33M","67330000","7.000","2,964","38.61%","5.05-7.82","6.88-7.1","7.02","9618334","0.44","20.97","73.37M","73370000","0.33","0.08","1.14%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Capital Goods","Misc. Capital Goods","Germany","DE000A2DA588","1594","Max Automation AG Stock Price (MXHNn) - Investing.com","126.68M","126680000","4.300","6,949","12.57%","3.4-5.1","4.18-4.3","4.19","29459415","0.84","-","299.16M","299160000","-0.42","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Capital Goods","Construction Services","Germany","DE000A0ETBQ4","3454","MBB Industries AG Xetra Stock Price (MBBG) - Investing.com","811.53M","811530000","135.40","3,134","68.23%","91.42-146.56","132.6-137.2","139.8","5932253","1.45","-","687.55M","687550000","-0.83","0.88","0.65%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Healthcare Facilities","Germany","DE0006595101","7138","MediClin AG Xetra Stock Price (MEDG) - Investing.com","190.95M","190950000","4.14","1,094","5.61%","3.6-4.78","4.04-4.14","4.02","47500000","0.13","-","671.52M","671520000","-0.29","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Major Drugs","Germany","DE000A1MMCC8","279","Medios AG Stock Price (ILM1k) - Investing.com","820.73M","820730000","40.5000","14,613","38.7%","28.3-41.6","39.7-40.5","39.9","20264991","1","68.44","1.32B","1320000000","0.59","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Services","Retail (Grocery)","Germany","DE000BFB0019","97639","Metro Wholesale & Food Specialist AG Stock Price (B4B) - Investing.com","4.13B","4130000000","11.3850","259,926","34.42%","7.354-11.85","11.38-11.51","11.43","363097253","0.59","227.84","24.14B","24140000000","0.05","0.70","6.15%","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Services","Retail (Grocery)","Germany","DE000BFB0027","97639","Metro Wholesale & Food Specialist AG Pref Stock Price (B4B3_p) - Investing.com","4.39B","4390000000","12.1000","992","34.44%","8.4-13","11.3-12.1","12.2","363097253","0.59","227.84","24.14B","24140000000","0.05","0.70","6.15%","-","1970-01-01");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A3CSAE2","1000","Mister Spex SE Stock Price (MRXG) - Investing.com","847.37M","847370000","14.69","18,373","-","14.28-26","14.64-15.3","14.8","34168034","-","-","264.71M","264710000","-1.86","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financial","Regional Banks","Germany","DE0006569908","2091","MLP AG Stock Price (MLPG) - Investing.com","934.64M","934640000","8.550","48,951","69.64%","4.85-8.9","8.5-8.75","8.59","109314088","0.75","18.36","830.14M","830140000","0.47","0.23","2.69%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financial","Capital Markets","Germany","DE000A2NB650","15515","Mutares AG Stock Price (MUXG) - Investing.com","500.68M","500680000","24.35","52,842","85.91%","13.08-28.27","24-24.65","24.5","20561756","1.68","0.99","2.06B","2060000000","24.54","1.41","5.80%","-","1970-01-01");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Electric Utilities","Germany","DE000A0H52F5","6311","MVV Energie AG Stock Price (MVVGn) - Investing.com","2.35B","2350000000","35.600","1,099","40.16%","25-36","35.2-36","35.8","65906796","0.21","13.98","3.91B","3910000000","2.55","0.95","2.67%","Dec 14, 2021","2021-12-14");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Basic Materials","Misc. Fabricated Products","Germany","DE000A1H8BV3","6484","Norma AG Stock Price (NOEJ) - Investing.com","1.17B","1170000000","36.840","68,196","16.88%","31.6-49.36","36.5-37.16","36.88","31862400","1.73","18.94","1.1B","1100000000","1.95","0.70","1.90%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financial","Investment Services","Germany","DE0006286560","672","OVB Holding AG Xetra Stock Price (O4BG) - Investing.com","347.73M","347730000","24.60","277","33.54%","17.43-27.8","24.6-24.6","24.6","14251314","0.38","24.17","309.63M","309630000","1.02","0.75","3.05%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","","EUR","Consumer Cyclical","Auto & Truck Parts","Germany","DE0005558696","940","","36.21M","36210000","8.000","3,131","-13.89%","7.5-14.5","8-8.12","8.12","4526266","1.69","-","173.97M","173970000","-5.41","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Services","Real Estate Operations","Germany","DE000PAT1AG3","894","Patrizia Stock Price (PATGn) - Investing.com","1.86B","1860000000","22.150","40,134","-2.42%","20.3-26.95","21.7-22.25","21.9","83971991","0.57","58.47","307.5M","307500000","0.38","0.30","1.37%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Oil Well Services & Equipment","Germany","AT0000A00Y78","3001","Petro Welt Technologies AG Stock Price (O2C) - Investing.com","134.83M","134830000","2.760","7,789","35.96%","1.96-2.95","2.7-2.77","2.74","48850000","0.98","-","302.44M","302440000","-0.06","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Healthcare","Medical Equipment & Supplies","Germany","DE000A2P4LJ5","63","Pharmasgp Holding Se Stock Price (PSGG) - Investing.com","308.4M","308400000","25.70","1,529","-5.17%","14.4-28","24.7-25.9","25.1","12000000","-","39.88","55.87M","55870000","0.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financial","Regional Banks","Germany","DE0006223407","3261","ProCredit Holding AG & Co KGaA Stock Price (PCZ) - Investing.com","474.72M","474720000","8.0600","32,842","37.78%","5.85-9.3","7.9-8.06","8","58898492","0.6","8.46","270.24M","270240000","0.95","0.53","6.63%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWOG","EUR","Consumer Cyclical","Auto & Truck Parts","Germany","DE0006968001","3006","Progress Werk Oberkirch O.N. Xetra Stock Price (PWOG) - Investing.com","103.13M","103130000","33.40","830","80.54%","18.5-37.4","33.4-33.4","33.2","3125000","1.33","15.88","422.6M","422600000","2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Services","Broadcasting & Cable TV","Germany","DE000PSM7770","8026","Prosiebensat 1 AG Stock Price (PSMGn) - Investing.com","3.41B","3410000000","15.0900","999,545","23.03%","12.12-19","14.78-15.125","14.98","226228253","1.53","7.19","4.53B","4530000000","2.1","0.49","3.25%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Discretionary","Household Durables","Germany","CNE1000031C1","99299","Qingdao Haier Co Ltd Stock Price (690D) - Investing.com","14.72B","14720000000","1.58","362,823","76.4%","0.9-2.59","1.56-1.59","1.57","9319256397","-","-","-","-","-","0.05","3.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Technology","Electronic Instr. & Controls","Germany","DE000A1PHBB5","1663","R. Stahl AG Stock Price (RSL2) - Investing.com","132.66M","132660000","20.600","433","3%","19.5-28","20.6-21","20.8","6440000","1.01","-","246.91M","246910000","-0.63","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Industrials","Machinery","Euro Zone","DE0007010803","2174","Rational AG Xetra Stock Price (RAAG) - Investing.com","10B","10000000000","880.40","9,415","26.31%","646.5-1,033.5","866.4-882.4","876","11370000","0.73","73.75","769.59M","769590000","11.94","4.80","0.55%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Consumer Cyclical","Auto & Truck Parts","Germany","DE0007030009","19998","Rheinmetall AG Stock Price (RHMG) - Investing.com","3.8B","3800000000","88.020","138,938","17.67%","73.52-93.8","86.36-88.06","86.84","43197458","1.15","11.06","5.74B","5740000000","7.96","2.00","2.27%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Healthcare Facilities","Germany","DE0007042301","18193","Rhoen-Klinikum Stock Price (RHKG) - Investing.com","1.04B","1040000000","15.600","1,867","-5.45%","14.4-16.74","15.4-15.6","15.5","66938470","0.17","71.37","1.37B","1370000000","0.22","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Capital Goods","Constr. - Supplies & Fixtures","Germany","DE000RYSE888","95","Roy Ceramics AG Xetra Stock Price (RY8) - Investing.com","8.09M","8090000","0.22","11,998","-25.68%","0.18-0.35","0.22-0.22","0.22","54327000","-0.17","-","3.19M","3190000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Services","Broadcasting & Cable TV","Luxembourg","LU0061462528","10598","RTL Group SA Xetra Stock Price (RRTL) - Investing.com","7.73B","7730000000","50.350","48,009","36.52%","37.7-53.5","50.2-51.35","51.45","153504864","-","6.30","6.38B","6380000000","-","2.55","4.80%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Cyclical","Auto & Truck Manufacturers","Germany","DE000SAFH001","3592","SAF SA Stock Price (SFQ) - Investing.com","576.96M","576960000","12.710","74,792","58.88%","8.19-14.49","12.7-12.9","12.73","45394302","1.56","16.56","1.09B","1090000000","0.77","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Basic Materials","Iron & Steel","Germany","DE0006202005","22414","Salzgitter AG Stock Price (SZGG) - Investing.com","1.66B","1660000000","30.700","214,785","117.73%","14.3-35.08","30.02-31.62","32.28","54087300","1.63","3.88","7.9B","7900000000","7.91","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","-","-","Luxembourg","DE000SHA0159","0","Schaeffler AG Xetra Stock Price (SHA_p) - Investing.com","3.51B","3510000000","7.91","673,400","18.15%","5.93-8.44","7.72-8","7.72","666000000","1.48","7.44","13.98B","13980000000","1.06","0.25","3.16%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","Technology","Electronic Instr. & Controls","Germany","DE000A2NBTL2","3001","Schaltbau Stock Price (SLTG) - Investing.com","604.78M","604780000","55.600","19,305","117.19%","25.6-56","55.2-55.9","55.4","10877265","0.98","52.57","768.34M","768340000","1.06","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Technology","Computer Services","Germany","DE000A12DM80","916","Scout24 AG Stock Price (G24n) - Investing.com","5.31B","5310000000","63.580","164,844","-3.23%","56.94-73.36","62.04-63.82","62.84","83513538","0.38","58.64","370.52M","370520000","1.08","0.82","1.29%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Technology","Electronic Instr. & Controls","Germany","DE0007235301","4716","SGL Carbon SE Stock Price (SGCG) - Investing.com","1.12B","1120000000","9.180","344,140","205.49%","3.185-10.88","8.9-9.48","9.37","122270977","1.36","-","979.4M","979400000","-0.71","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","SAEG","EUR","Services","Retail (Drugs)","Germany","NL0012044747","1220","Shop Apotheke Europe NV Stock Price (SAEG) - Investing.com","2.72B","2720000000","150.300","75,185","6.29%","116.5-249","146.8-153.1","147.4","18095121","0.62","-","1.04B","1040000000","-2.31","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Services","Rental & Leasing","Germany","DE0007231326","6921","Sixt AG ST Stock Price (SIXG) - Investing.com","7.08B","7080000000","160.000","43,284","85.4%","88.95-170.3","159.3-163.9","160","44280000","1.8","32.37","1.98B","1980000000","4.94","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Services","Rental & Leasing","Germany","DE0007231334","6921","Sixt AG VZO Stock Price (SIXG_p) - Investing.com","4.04B","4040000000","91.200","28,283","75.38%","52.9-96.5","90.6-92.4","91","44280000","1.8","32.37","1.98B","1980000000","4.94","0.05","0.07%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STAB","EUR","Basic Materials","Misc. Fabricated Products","Germany","LU1066226637","6374","Stabilus Stock Price (STAB) - Investing.com","1.59B","1590000000","64.25","16,110","12.42%","55.4-72.55","62.95-66.3","68.3","24700000","1.37","23.35","930.86M","930860000","2.75","0.50","0.78%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Services","Advertising","Germany","DE0007493991","10144","Stroeer AG Stock Price (SAXG) - Investing.com","4.14B","4140000000","73.100","61,901","-0.34%","64.65-82.5","72.95-73.45","73.5","56681571","1.23","51.38","1.55B","1550000000","1.42","2.00","2.72%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer/Non-Cyclical","Food Processing","Germany","DE0007297004","18674","Suedzucker Stock Price (SZUG) - Investing.com","2.78B","2780000000","13.640","246,536","3.65%","11.24-14.62","13.54-13.7","13.6","204136987","0.71","-","3.52B","3520000000","-","0.20","1.47%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Cyclical","Furniture & Fixtures","Germany","DE0005176903","3161","Surteco SE Stock Price (SURG) - Investing.com","618.68M","618680000","39.900","1,453","81.36%","21.9-40.3","39.7-39.9","40","15505731","0.45","11.35","733.83M","733830000","3.51","0.80","2.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Healthcare Facilities","Germany","DE000A2TSL71","23000","Synlab AG Stock Price (SYAB) - Investing.com","4.13B","4130000000","21.80","57,210","-","17.4-22.2","21-22","21.4","222222222","-","-","2.77B","2770000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Services","Real Estate Operations","Germany","DE0008303504","1227","Tag Immobilien AG Stock Price (TEGG) - Investing.com","3.88B","3880000000","26.520","327,005","3.03%","23.16-29.37","26.27-26.59","26.35","146379501","0.39","8.11","442.68M","442680000","3.27","0.92","3.49%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Technology","Office Equipment","Germany","DE0007446007","2501","Takkt AG Stock Price (TTKG) - Investing.com","968.41M","968410000","14.760","38,854","49.85%","9.89-14.92","14.46-14.92","14.74","65610331","1.17","20.08","1.13B","1130000000","0.74","1.10","7.45%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financial","Insurance (Life)","Germany","DE000TLX1005","23762","Talanx AG Stock Price (TLXGn) - Investing.com","10.55B","10550000000","41.720","98,161","37.87%","29.52-42.66","41.38-41.84","41.68","252797634","0.94","16.66","40.58B","40580000000","2.5","1.50","3.60%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Materials","Metals & Mining","Germany","DE0007500001","102306","Thyssenkrupp AG Stock Price (TKAG) - Investing.com","5.57B","5570000000","8.950","2,391,489","82.24%","4.434-12.03","8.93-9.218","8.95","622531741","1.72","-","31.83B","31830000000","-7.63","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Consumer Cyclical","Auto & Truck Manufacturers","Germany","DE000TRAT0N7","96856","Traton SE Stock Price (8TRA) - Investing.com","11.76B","11760000000","23.52","66,220","22.55%","19.43-28.46","23.08-23.54","23.12","500000000","-","16.66","28.51B","28510000000","1.41","0.25","1.06%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN01","EUR","Utilities","Electric Utilities","Germany","DE000UNSE018","11773","Uniper SE Stock Price (UN01) - Investing.com","13.91B","13910000000","38.000","255,694","37.28%","27.08-39.34","36.67-38.95","38.87","365960000","0.77","-","98.64B","98640000000","-13.16","1.37","3.61%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Cyclical","Apparel/Accessories","Germany","DE0005489561","39","United Labels O.N. Xetra Stock Price (ULCG) - Investing.com","19.27M","19270000","2.860","6,514","136.36%","0.94-3.48","2.76-2.86","2.9","6930000","0.81","23.36","17.84M","17840000","0.12","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Basic Materials","Containers & Packaging","Germany","DE0006636681","612","va Q tec AG Stock Price (VQTG) - Investing.com","346.51M","346510000","26.5000","30,882","-25.35%","24.6-53","25.85-26.8","26.1","13075936","2.1","258.92","92.24M","92240000","0.1","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Capital Goods","Constr. - Supplies & Fixtures","Germany","DE0007657231","6399","Villeroy&Boch AG Stock Price (VIBG_p) - Investing.com","594.15M","594150000","22.500","10,538","77.87%","12.25-24.8","22.5-23.5","23.2","26406571","0.75","9.87","936.7M","936700000","2.28","0.55","2.44%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Healthcare Facilities","Germany","DE000A0BL849","121","Vita 34 AG Xetra Stock Price (V3VGn) - Investing.com","66.59M","66590000","16.450","2,404","30.56%","12.1-17.95","16.4-16.85","16.4","4098153","0.91","392.60","21.28M","21280000","0.04","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","39611","Vitesco Technologies Group AG Frankfurt Stock Price (VTSCn) - Investing.com","2.05B","2050000000","51.00","1,624","-","43.7-65.75","49.7-51.1","49.35","40021196","-","-","9.02B","9020000000","-2.58","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664005","645318","Volkswagen AG ST Stock Price (VOWG) - Investing.com","142.57B","142570000000","284.40","47,198","80.69%","152.6-357.4","283.3-289.8","284.4","501295263","1.42","5.79","254B","254000000000","35.19","4.80","1.68%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Basic Materials","Iron & Steel","Germany","DE0007667107","3581","Vossloh AG Stock Price (VOSG) - Investing.com","825.52M","825520000","47.000","13,532","36.63%","35.5-49.45","46.4-47.1","47","17564180","0.77","25.26","950.4M","950400000","1.86","1.00","2.13%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Materials","Chemicals","Germany","DE000WCH8881","14283","Wacker Chemie Stock Price (WCHG) - Investing.com","8.45B","8450000000","170.03","86,245","97.25%","88.04-170.2","164.75-170.1","170.03","49677983","1.32","19.49","5.28B","5280000000","7.99","2.00","1.28%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Capital Goods","Constr. & Agric. Machinery","Germany","DE000WACK012","5733","Wacker Neuson Stock Price (WACGn) - Investing.com","1.84B","1840000000","26.880","74,227","61.25%","15.12-30.9","26.68-27.5","26.9","68277662","1.33","23.06","1.82B","1820000000","1.17","0.60","2.23%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Capital Goods","Misc. Capital Goods","Germany","DE0007507501","1773","WashTec AG Stock Price (WSUG) - Investing.com","749.41M","749410000","56.000","5,143","27.27%","40.5-62","55.3-57","57","13382324","0.66","25.98","415.66M","415660000","2.16","2.30","4.11%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Cyclical","Furniture & Fixtures","Germany","DE000A2N4H07","1853","Westwing Group AG Stock Price (WEW) - Investing.com","508.39M","508390000","25.04","101,938","-5.72%","21.58-54.35","23.3-25.48","23.24","20303101","-","22.14","524.4M","524400000","1.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDLk","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000WNDL201","221","Windeln de AG Stock Price (WDLk) - Investing.com","18.47M","18470000","1.115","36,416","14.44%","0.441-5.863","1.105-1.14","1.14","16567487","-","-","62.97M","62970000","-14.76","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financial","Insurance (Life)","Germany","DE0008051004","6366","Wuestenrot & Wuerttembergische AG Stock Price (WUWGn) - Investing.com","1.68B","1680000000","17.98","14,063","14.96%","15.98-19.8","17.88-18.32","18.1","93668905","0.82","5.65","7.07B","7070000000","3.18","0.65","3.62%","Nov 12, 2021","2021-11-12");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Services","Recreational Activities","Germany","DE000ZEAL241","151","ZEAL Network SE Xetra Stock Price (TIMAn) - Investing.com","861.95M","861950000","38.100","6,748","-4.27%","36.55-46.5","38.1-38.75","38.5","22359355","0.51","96.33","88.22M","88220000","0.4","0.90","2.36%","Nov 11, 2021","2021-11-11");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","Services","Retail (Catalog & Mail Order)","Germany","DE0005111702","823","Zooplus AG Stock Price (ZO1G) - Investing.com","3.43B","3430000000","480.20","44,653","223.15%","149-491.8","479.6-480.6","479.6","7149178","0.28","131.66","1.94B","1940000000","3.65","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Services","Business Services","Germany","DE0005118806","574","Telegate AG Stock Price (TGTG) - Investing.com","41.86M","41860000","1.680","9,321","20%","1.31-1.82","1.68-1.75","1.71","24915200","0.61","-","57.23M","57230000","-0.07","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Services","Communications Services","Germany","DE0005545503","3184","Drillisch AG Stock Price (1U1) - Investing.com","4.76B","4760000000","26.980","81,646","38.08%","18.85-27.86","26.5-27.18","26.62","176264649","0.77","17.05","3.88B","3880000000","1.58","0.05","0.19%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology & Drugs","Germany","DE000A3E5C40","43","4Sc AG Xetra Stock Price (VSCk) - Investing.com","46.02M","46020000","4.530","1,912","-45.59%","4-11.45","4.53-4.635","4.8","10114009","0.54","-","31.37M","31370000","-0.76","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADAG","EUR","Technology","Communications Equipment","Germany","DE0005103006","1944","Adva Optical Stock Price (ADAG) - Investing.com","663.58M","663580000","13.100","208,089","93.79%","6.69-15.48","12.68-13.16","12.8","50655192","0.98","12.26","586.17M","586170000","1.07","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0WMPJ6","718","Aixtron Stock Price (AIXGn) - Investing.com","2.39B","2390000000","21.280","636,214","109.45%","10.265-26.6","20.815-21.29","21.28","112117915","0.71","54.41","356.17M","356170000","0.39","0.11","0.51%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Technology","Computer Services","Germany","DE0005110001","1956","All For One Steeb AG Stock Price (A1OS) - Investing.com","339.77M","339770000","68.200","1,204","36.67%","48.9-75.2","68.2-68.6","68.6","4982000","1.03","24.78","368.48M","368480000","2.75","1.20","1.76%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Technology","Software & Programming","Germany","DE0005104400","588","Atoss AG Stock Price (AOFG) - Investing.com","1.69B","1690000000","212.500","8,320","64.73%","120.5-216.5","207.5-214.5","209.5","7953136","0.81","95.38","91.15M","91150000","2.23","1.67","0.79%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Technology","Communications Equipment","Germany","DE0005102008","849","Basler AG Stock Price (BSLG) - Investing.com","1.48B","1480000000","148.000","7,301","152.56%","60.2-174.4","142-148.4","141.2","9971231","1.4","73.65","205.61M","205610000","2.01","0.58","0.39%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech Stock Price (BIONn) - Investing.com","4.18B","4180000000","75.500","12,121","24.38%","60.5-86.4","75.2-75.8","75.05","55400000","-","5.68","822.38M","822380000","-","3.34","4.27%","-","1970-01-01");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Technology","Computer Services","Germany","DE0005158703","12421","Bechtle AG Stock Price (BC8G) - Investing.com","3.69B","3690000000","64.860","213,346","12.41%","49.15-69.56","62.92-65.18","64.9","56879016","0.92","35.80","6.22B","6220000000","1.81","0.45","0.69%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Biotechnology & Drugs","Germany","DE0006046113","159","Biofrontera AG Stock Price (B8FGn) - Investing.com","118.67M","118670000","1.950","28,283","-36.17%","1.84-3.635","1.89-2.02","1.9","60857385","1.05","-","27.33M","27330000","-0.3","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Financial","Investment Services","Germany","DE000A2GSU42","231","Brockhaus Capital Management AG Stock Price (BKHTn) - Investing.com","259.64M","259640000","25.40","1,512","-16.45%","18.65-34.95","25.4-25.4","25.3","10385564","-","-","50.89M","50890000","-0.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Technology","Computer Services","Germany","DE0005419105","4102","Cancom SE Stock Price (COKG) - Investing.com","2.38B","2380000000","61.980","72,123","42.35%","42.68-63.18","60.46-62.58","61.38","38328734","1.25","46.30","1.54B","1540000000","1.34","0.75","1.21%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Medical Equipment & Supplies","Germany","DE0005313704","3371","Carl Zeiss AG Stock Price (AFXG) - Investing.com","16.18B","16180000000","180.950","90,523","55.59%","105.4-202","176.6-181.2","179.7","89440570","0.36","68.31","1.82B","1820000000","2.65","0.50","0.28%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Technology","Computer Services","Germany","DE0005407100","695","Cenit AG Stock Price (CSHG) - Investing.com","117.15M","117150000","14.000","3,161","6.46%","11.9-15.95","13.75-14.05","13.9","8367758","0.6","39.02","146.77M","146770000","0.36","0.47","3.36%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Information Technology","Technology Hardware, Storage & Peripherals","Germany","DE000A3CRRN9","400","Cherry AG Stock Price (C3RY) - Investing.com","643.95M","643950000","26.50","4,887","-","26-39.14","26-26.5","26.22","24300000","-","-","-","-","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Technology","Electronic Instr. & Controls","Germany","DE000A2QDNX9","362","Compleo Charging Solutions AG Stock Price (C0M) - Investing.com","292.97M","292970000","75.20","11,978","12.24%","61.6-117","74-76","76.4","3895828","-","-","40.26M","40260000","-2.13","N/A","N/A","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Technology","Software & Programming","Germany","DE000A288904","8568","CompuGroup AG Stock Price (COP1n) - Investing.com","4.02B","4020000000","76.250","57,168","1.13%","59.4-85.35","75.05-76.6","75.85","52735000","0.72","65.13","989.02M","989020000","1.17","0.50","0.66%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Basic Materials","Chemical Manufacturing","Germany","DE000A0LAUP1","453","Cropenergies AG Stock Price (CE2G) - Investing.com","1.11B","1110000000","12.700","123,285","2.92%","9.64-14.62","12.26-12.78","12.42","87246990","1.07","15.76","897.17M","897170000","0.81","0.35","2.85%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Technology","Computer Peripherals","Germany","DE0005498901","460","Data Modul AG Stock Price (DAMG) - Investing.com","238.02M","238020000","67.500","323","49.34%","43-69.5","67.5-69.5","68","3526182","1.09","32.54","191.56M","191560000","2.07","0.12","0.18%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Technology","Scientific & Technical Instr.","United States","US2536511031","22000","Diebold Nixdorf Inc Xetra Stock Price (DBD) - Investing.com","615.52M","615520000","8.135","1,915","17.71%","7.053-14.488","8.135-8.135","8.37","78355253","-","-","-","-","-","0.32","2.79%","-","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Capital Goods","Misc. Capital Goods","Germany","DE0005157101","645","Dr. Hoenle AG Stock Price (HNLG) - Investing.com","252.17M","252170000","41.600","4,870","-19.07%","38.3-58.1","40.6-41.6","40.95","6061854","1.41","42.25","79.74M","79740000","0.98","0.50","1.20%","Dec 10, 2021","2021-12-10");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Medical Equipment & Supplies","Germany","DE0005550602","15883","Draegerwerk ST Stock Price (DRWG) - Investing.com","1.2B","1200000000","63.700","3,911","6.17%","57.6-78.9","62.8-63.7","62.4","18760000","-0.49","5.25","3.52B","3520000000","12.14","0.19","0.27%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Medical Equipment & Supplies","Germany","DE0005550636","15883","Draegerwerk VZO Stock Price (DRWG_p) - Investing.com","1.31B","1310000000","69.750","25,076","2.88%","60.7-82.7","68.8-70.1","69.6","18760000","-0.49","5.25","3.52B","3520000000","12.14","0.19","0.27%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005659700","814","Eckert&Ziegler AG Stock Price (EUZG) - Investing.com","2.34B","2340000000","112.500","79,296","173.06%","40.58-141.4","111.5-114.3","113","20756276","0.52","67.52","180.27M","180270000","1.67","0.45","0.40%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Services","Communications Services","Germany","DE0005854343","256","Ecotel Communication AG Xetra Stock Price (E4CG) - Investing.com","100.39M","100390000","28.80","2,009","291.84%","6.95-31","28.4-29.8","29","3510000","0.51","35.92","97.15M","97150000","0.8","0.14","0.49%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Technology","Semiconductors","Germany","DE0005677108","1208","Elmos AG Stock Price (ELGG) - Investing.com","869.63M","869630000","48.000","19,177","103.39%","24.05-48.35","46.3-48.35","46.3","18117307","1.18","23.48","305.45M","305450000","2.04","0.52","1.08%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXn","EUR","Healthcare","Biotechnology & Drugs","Germany","DE000A3H2184","31","Epigenomics AG Stock Price (ECXn) - Investing.com","9.42M","9420000","0.770","29,583","-78.53%","0.77-5.792","0.77-0.869","0.875","12232303","0.98","-","6.33M","6330000","-0.68","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0005664809","3914","Evotec AG Stock Price (EVTG) - Investing.com","7.41B","7410000000","41.990","416,378","66.76%","24.43-45.83","41-42.23","41.86","176360780","0.73","27.90","571.48M","571480000","1.5","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Technology","Electronic Instr. & Controls","Germany","LU0472835155","183","exceet Group SE Xetra Stock Price (EXCL) - Investing.com","95.55M","95550000","4.900","4,943","18.36%","3.9-5.5","4.9-4.9","4.92","20073696","0.47","58.68","11.03M","11030000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Technology","Software & Programming","Germany","AT0000785407","332","Fabasoft AG Xetra Stock Price (FAAS) - Investing.com","419.1M","419100000","38.000","10,118","-15.93%","32-53.8","37.95-38.35","37.6","11000000","0.84","58.85","54.39M","54390000","0.65","0.85","2.24%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Technology","Semiconductors","Germany","DE0007201907","774","First Sensor AG Stock Price (SISG) - Investing.com","440.94M","440940000","42.800","900","5.94%","39.5-45.1","42.8-43","42.4","10302396","0.21","8.39","148.93M","148930000","5.1","0.56","1.31%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Technology","Electronic Instr. & Controls","Germany","DE0005774103","212","Fortec Elektronik O.N. Xetra Stock Price (FEVG) - Investing.com","62.08M","62080000","19.30","1,343","14.2%","16.8-20.4","19.1-19.4","19.3","3250436","0.88","16.16","117.81M","117810000","1.19","0.60","3.11%","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE000A0Z2ZZ5","3909","Freenet AG Stock Price (FNTGn) - Investing.com","2.8B","2800000000","23.265","486,785","36.69%","16.555-23.39","23.185-23.395","23.265","120395781","0.99","16.24","2.55B","2550000000","1.42","1.65","7.17%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Medical Equipment & Supplies","Germany","DE0005495626","234","Geratherm Stock Price (GMEG) - Investing.com","47.62M","47620000","9.620","3,857","-19.16%","8.9-13.3","9.4-9.7","9.72","4949999","-0.22","29.27","26.02M","26020000","0.33","0.28","4.16%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Technology","Computer Services","Germany","DE0005800601","6806","GFT Technologies AG Stock Price (GFTG) - Investing.com","1.06B","1060000000","40.150","94,868","254.06%","10.7-44.5","39.5-40.75","39.95","26325946","1.81","55.53","485.4M","485400000","0.72","0.20","0.50%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Technology","Communications Equipment","Germany","DE0005156004","869","Gigaset AG Stock Price (GGS) - Investing.com","44.64M","44640000","0.337","15,884","60.48%","0.191-0.48","0.335-0.34","0.34","132455896","1.11","-","240.28M","240280000","-0.01","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Technology","Software & Programming","Germany","DE0007571424","1094","GK Software Stock Price (GKSG) - Investing.com","352.82M","352820000","157.000","2,418","84.71%","81.4-172","152-157","153.5","2247275","1.75","22.94","125.76M","125760000","6.84","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology & Drugs","Germany","DE000A11QVV0","85","Wilex AG Stock Price (HPHA) - Investing.com","202.3M","202300000","5.920","6,643","58.71%","4.31-9.7","5.76-5.94","5.92","34173009","-0.91","-","2.13M","2130000","-0.78","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Technology","Communications Equipment","Germany","DE000HAG0005","6327","Hensoldt Ag Stock Price (HAGG) - Investing.com","1.45B","1450000000","13.82","71,077","26.79%","10.89-17.46","13.82-14.1","13.98","105000000","-","27.26","1.83B","1830000000","0.51","0.13","0.94%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Technology","Computer Services","Germany","DE0005495329","244","HolidayCheck Group AG Stock Price (HOC) - Investing.com","236.57M","236570000","2.720","82,337","71.3%","1.578-3.44","2.71-2.72","2.72","86975850","1.17","-","49.31M","49310000","-0.1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Technology","Software & Programming","Germany","DE0005759807","1036","Init Innovation Stock Price (IXXG) - Investing.com","415.82M","415820000","41.850","2,357","47.88%","28.7-49.9","41.85-43.6","42.85","9935963","0.82","29.39","174.78M","174780000","1.42","0.55","1.31%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Technology","Software & Programming","Germany","DE000A254211","290","Intershop Stock Price (ISH1k) - Investing.com","66.71M","66710000","4.700","6,648","37.43%","3-6.6","4.6-4.83","4.58","14194164","1.04","67.09","35.92M","35920000","0.07","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7G","EUR","Technology","Electronic Instr. & Controls","Germany","DE0005874846","902","Intica Systems AG Stock Price (IS7G) - Investing.com","59.12M","59120000","14.000","762","83.01%","7.5-23.6","14-14","14.1","4222570","1.09","26.90","95.32M","95320000","0.52","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Technology","Software & Programming","Germany","DE0005859698","118","Invision AG Stock Price (IVXG) - Investing.com","67.94M","67940000","30.400","618","59.16%","18.8-33.4","29.8-30.4","30.8","2235000","0.75","-","13.36M","13360000","-0.45","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Technology","Software & Programming","Germany","DE0007448508","761","IVU Traffic Stock Price (IVUG) - Investing.com","350.05M","350050000","20.000","15,199","32.89%","14.75-21.9","19.64-20","19.78","17502535","1.05","41.94","95.04M","95040000","0.48","0.20","1.00%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Technology","Semiconductors","Germany","DE000A2NB601","4362","Jenoptik AG Stock Price (JENGn) - Investing.com","1.96B","1960000000","34.260","126,427","42.75%","21.62-36.14","33.5-34.8","33.5","57238115","1.53","24.20","871.37M","871370000","1.42","0.25","0.73%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Technology","Electronic Instr. & Controls","Germany","DE000A2TSQH7","2292","Katek Se Stock Price (KTEK) - Investing.com","331.05M","331050000","28.60","6,710","-","24-32.65","28.35-29","28.4","13241880","-","73.73","685.21M","685210000","0.39","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Technology","Computer Networks","Germany","DE000A1A6V48","613","KPS AG Stock Price (HACGn) - Investing.com","172.84M","172840000","4.62","7,575","-9.41%","4.62-6.44","4.62-4.79","4.85","37412100","1.1","22.64","149.17M","149170000","0.2","0.17","3.68%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Capital Goods","Misc. Capital Goods","Germany","DE0006450000","713","LPKF Stock Price (LPKG) - Investing.com","506.06M","506060000","20.680","134,041","9.65%","18-33.35","20.06-20.96","20.14","24470904","1.25","-","81.28M","81280000","-0.13","0.10","0.48%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Capital Goods","Misc. Capital Goods","Germany","DE000A0JQ5U3","1366","Manz AG Stock Price (M5ZG) - Investing.com","383.06M","383060000","49.400","27,441","59.87%","29.5-71.8","48.25-49.85","50","7754214","0.94","121.39","227.95M","227950000","0.41","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology & Drugs","Germany","DE000A1X3W00","79","Medigene Stock Price (MDG1k) - Investing.com","85.97M","85970000","3.500","16,334","-4.89%","3.4-5.1","3.5-3.645","3.535","24562658","1.02","-","4.46M","4460000","-","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology","Germany","DE0006632003","607","Morphosys AG Stock Price (MORG) - Investing.com","1.29B","1290000000","37.770","313,183","-57.16%","34.24-101.9","37.565-39.965","37.77","34231943","0.74","-","162.7M","162700000","-3.18","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Technology","Software & Programming","Germany","DE000A3H2200","8666","Nagarro SE Stock Price (NA9n) - Investing.com","1.5B","1500000000","171.50","23,488","-","66.2-183.5","169-178","169.5","11576513","-","-","673.41M","673410000","-","N/A","N/A","Nov 12, 2021","2021-11-12");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Technology","Software & Programming","Germany","DE0006452907","3139","Nemetschek AG Stock Price (NEKG) - Investing.com","12.63B","12630000000","109.350","159,554","69.01%","50.95-116.15","103.75-109.5","108.85","115500000","1.01","100.24","653.68M","653680000","1.09","0.30","0.27%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Technology","Computer Services","Germany","DE000NWRK013","1699","New Work SE Stock Price (NWOn) - Investing.com","1.23B","1230000000","218.00","1,399","-14.68%","193.2-293","213.5-222","214","5620435","1.1","45.73","352.07M","352070000","4.77","2.59","1.19%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Technology","Software & Programming","Germany","DE0005220909","1448","Nexus AG Stock Price (NXUG) - Investing.com","1.18B","1180000000","74.900","5,010","52.86%","46.8-80.7","74.9-75.9","76.3","15742898","0.59","69.13","184.7M","184700000","1.08","0.19","0.25%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Services","Communications Services","Germany","DE000A0N4N52","450","NFON AG Stock Price (NFN) - Investing.com","275.74M","275740000","16.65","9,140","4.64%","14.75-22.9","16.5-16.65","16.75","16561124","1.29","-","72.72M","72720000","-0.22","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Capital Goods","Misc. Capital Goods","Germany","DE000A0D6554","8549","Nordex SE Stock Price (NDXG) - Investing.com","2.38B","2380000000","14.870","1,292,304","-7.19%","12.64-27.376","14.52-14.91","14.77","160021035","1.8","-","5.3B","5300000000","-0.06","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Capital Goods","Aerospace & Defense","Germany","DE0005936124","2955","OHB AG Stock Price (OHBG) - Investing.com","693.38M","693380000","39.850","7,476","4.46%","33.5-49.85","39.15-40.05","39.6","17399625","0.92","31.00","903.66M","903660000","1.29","0.43","1.08%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8G","EUR","Healthcare","Biotechnology & Drugs","Germany","DE000A0B65S3","50","Paion Stock Price (PA8G) - Investing.com","121.27M","121270000","1.700","64,143","-24.77%","1.53-2.82","1.652-1.754","1.704","71336992","0.85","-","19.75M","19750000","-0.02","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery","Germany","DE0006916604","3303","Pfeiffer Stock Price (PV) - Investing.com","2.17B","2170000000","220.25","3,216","36.12%","149.6-222.5","212.75-221.5","220.25","9867659","0.63","40.93","740.05M","740050000","3.92","1.60","0.89%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Capital Goods","Misc. Capital Goods","Germany","DE000A0JBPG2","458","PNE Wind AG Stock Price (PNEGn) - Investing.com","633.59M","633590000","8.300","49,955","17.07%","6.58-8.97","8.24-8.39","8.38","76336531","0.53","258.25","90.04M","90040000","0.03","0.04","0.48%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Technology","Software & Programming","Germany","DE000A0Z1JH9","2186","PSI AG Stock Price (PSAGn) - Investing.com","716.31M","716310000","45.700","10,498","86.53%","22.8-47.4","44.9-47","46.2","15674191","0.5","46.49","237.23M","237230000","0.98","0.30","0.66%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Capital Goods","Misc. Capital Goods","Germany","DE0007461006","564","PVA Tepla AG Stock Price (TPEG) - Investing.com","1.05B","1050000000","48.300","109,344","265.91%","12.88-49.2","46.9-49.2","46","21749988","1.91","73.08","155.41M","155410000","0.66","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Technology","Computer Services","Germany","DE0005137004","1016","QSC AG Stock Price (QBYn) - Investing.com","238.92M","238920000","1.918","113,334","43.78%","1.324-2.26","1.91-1.94","1.924","124569487","0.94","24.14","156.09M","156090000","0.08","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Information Technology","Software","Germany","DE000A0Z2XN6","2541","RIB Software AG Na Frankfurt Stock Price (RIB) - Investing.com","1.51B","1510000000","42.60","4,875","69.72%","24.36-43.5","42.6-42.6","42.55","52273809","0.35","417.98","268.32M","268320000","0.1","0.60","2.30%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","SANT1","EUR","Technology","Computer Services","Germany","AT0000A0E9W5","6191","S&T AG Xetra Stock Price (SANT1) - Investing.com","1.27B","1270000000","19.84","256,589","4.81%","18.08-24.2","19.57-19.96","19.78","64176104","1.1","24.14","1.33B","1330000000","0.82","0.30","1.51%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Technology","Scientific & Technical Instr.","Germany","DE0007165607","12952","Sartorius AG Xetra Stock Price (SATG) - Investing.com","36.79B","36790000000","513.00","7,500","46.57%","318-834","508-516","510","68415862","0.14","94.09","3.18B","3180000000","5.45","0.70","0.14%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Technology","Software & Programming","Germany","DE0007276503","839","Secunet AG Stock Price (YSNG) - Investing.com","3.71B","3710000000","574.000","4,159","129.6%","221-608","557-577","565","6469502","0.65","92.68","319.75M","319750000","6.19","2.54","0.44%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Technology","Software & Programming","Germany","DE000A2G8X31","503","Serviceware SE Stock Price (SJJG) - Investing.com","204.23M","204230000","19.45","6,329","51.36%","11.45-20.1","17.8-20.1","17.7","10500000","1.22","-","77.29M","77290000","-0.14","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Technology","Semiconductors","Germany","DE0007568578","249","SFC Energy AG Stock Price (F3CG) - Investing.com","480.4M","480400000","33.200","41,446","123.42%","14.6-35.4","32.65-34","33.1","14469743","0.95","-","56.64M","56640000","-0.36","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Technology","Semiconductors","Germany","DE000WAF3001","3900","Siltronic AG Stock Price (WAFGn) - Investing.com","4.11B","4110000000","137.150","9,446","49.92%","91.26-147.35","135.65-137.5","136.75","30000000","1.75","20.11","1.31B","1310000000","6.82","2.00","1.46%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Capital Goods","Misc. Capital Goods","Germany","DE000A1681X5","340","Singulus Stock Price (SNGGk) - Investing.com","42.79M","42790000","4.810","22,633","18.77%","3.3-8.08","4.8-5","5","8896527","1.03","-","31.7M","31700000","-","N/A","N/A","Nov 11, 2021","2021-11-11");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Capital Goods","Constr. & Agric. Machinery","Germany","DE000A111338","429","SLM Solutions Group AG Stock Price (AM3D) - Investing.com","377.03M","377030000","17.76","67,115","23.16%","12.76-24.5","17.6-18.98","19.38","21228953","1.59","-","62.31M","62310000","-1.47","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Technology","Semiconductors","Germany","DE000A0DJ6J9","3452","SMA Solar AG Stock Price (S92G) - Investing.com","1.73B","1730000000","49.920","172,663","0.56%","33.58-71.8","47.68-49.92","48.02","34700000","1.17","50.73","997.95M","997950000","0.98","0.30","0.60%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Technology","Computer Services","Germany","DE0007203705","1762","SNP Schneider Stock Price (SHFG) - Investing.com","311.96M","311960000","43.94","6,970","-14.68%","42.52-65","43.38-44.34","44.04","7099745","0.42","-","159.2M","159200000","-0.16","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Technology","Electronic Instr. & Controls","Germany","DE0005178008","392","Softing AG Stock Price (SYTG) - Investing.com","62.21M","62210000","6.900","2,584","35.83%","4.92-7.7","6.78-6.94","6.68","9015381","0.95","-","81.25M","81250000","-0.34","0.04","0.58%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Information Technology","Software","Germany","DE000A2GS401","4696","Software AG Stock Price (SOWGn) - Investing.com","2.68B","2680000000","36.260","126,448","7.66%","31.58-44","36-36.32","36.26","73979889","0.99","27.93","837.09M","837090000","1.31","0.76","2.07%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Capital Goods","Construction Services","Germany","DE000A2G9MZ9","324","Stemmer Imaging AG Stock Price (S9I) - Investing.com","245.7M","245700000","37.800","3,287","105.99%","17-39.6","37.8-38.7","38.2","6500000","1.88","38.30","117.68M","117680000","0.99","0.50","1.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Medical Equipment & Supplies","Germany","DE000STRA555","1400","Stratec Stock Price (SBSG) - Investing.com","1.18B","1180000000","129.600","7,345","20.67%","100.4-147.4","127.2-135.2","138.2","9090900","0.24","34.23","296.45M","296450000","3.79","0.90","0.69%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A1K0235","1041","Suess Microtec Stock Price (SMHNn) - Investing.com","464.99M","464990000","24.325","72,006","39.96%","16.94-29.8","24.25-24.875","24.325","19115538","1.8","28.50","266.69M","266690000","0.96","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Information Technology","Software","Germany","LU2333210958","1910","Suse SA Stock Price (SUSEG) - Investing.com","6.37B","6370000000","37.55","55,569","-","25.56-40.59","36.73-39.44","39.74","169722970","-","-","461.23M","461230000","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Services","Business Services","Germany","DE0005104806","506","Syzygy AG Stock Price (SYZG) - Investing.com","80.73M","80730000","5.980","4,556","20.08%","4.9-7.74","5.9-6.02","5.9","13500026","0.56","21.91","59.5M","59500000","0.27","0.15","2.51%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Technology","Software & Programming","Germany","DE000A2YN900","1506","TeamViewer AG Stock Price (TMV) - Investing.com","2.69B","2690000000","13.38","2,037,650","-65.76%","12.47-49.64","13.18-13.63","13.65","201070931","-","53.66","489.81M","489810000","0.25","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Capital Goods","Misc. Capital Goods","Germany","DE000A0XYGA7","1397","Technotrans AG Stock Price (TTRGn) - Investing.com","202.74M","202740000","29.350","4,942","51.29%","19.7-32.15","27.9-29.6","29.5","6907665","1.64","-","51.6M","51600000","-","0.36","1.23%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Services","Communications Services","Germany","DE000A1J5RX9","8271","Telefonica Deutschland AG Stock Price (O2Dn) - Investing.com","7.42B","7420000000","2.495","4,658,162","5.77%","2.127-2.629","2.481-2.518","2.491","2974554993","0.65","54.13","7.73B","7730000000","0.05","0.18","7.21%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Technology","Communications Equipment","Germany","DE000A289B07","18","TELES Informationstechnologien AG Xetra Stock Price (TLIK) - Investing.com","11.89M","11890000","2.7800","2,955","133.61%","1.11-2.78","2.7-2.78","2.78","4369626","-","-","2.65M","2650000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Services","Communications Services","Germany","DE0005089031","9910","United Internet AG Stock Price (UTDI) - Investing.com","6.54B","6540000000","35.000","229,726","9.34%","31.35-39.34","34.27-35.16","34.45","186715891","0.62","17.39","5.55B","5550000000","2.01","0.50","1.43%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Technology","Software & Programming","Germany","DE000A0BVU28","739","USU Software AG Stock Price (OSPGk) - Investing.com","258.88M","258880000","24.600","2,005","14.42%","22.1-32","24.1-24.6","24.4","10523770","1.14","41.84","109.16M","109160000","0.59","0.40","1.63%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Services","Communications Services","Germany","DE000A3H3LL2","187","Vantage Towers AG Stock Price (VTWRn) - Investing.com","14.95B","14950000000","29.34","179,257","-","23.97-31.58","29.34-30","29.55","505782265","-","93.80","1.27B","1270000000","0.31","0.56","1.90%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Technology","Electronic Instr. & Controls","Germany","DE000A0TGJ55","4606","Varta AG Stock Price (VAR1) - Investing.com","4.63B","4630000000","114.500","272,953","-1.29%","99.7-181.3","113.4-115.55","116.6","40421686","0.92","49.75","1.32B","1320000000","2.3","2.48","2.17%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Basic Materials","Chemical Manufacturing","Germany","DE000A0JL9W6","820","Verbio Vereinigte Stock Price (VBKG) - Investing.com","4.09B","4090000000","64.750","129,344","201.16%","20.85-74.9","64.45-67.9","66.6","63183632","0.98","48.46","1.12B","1120000000","1.34","0.20","0.30%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Healthcare","Medical Equipment & Supplies","Germany","DE0007846867","418","Viscom AG Stock Price (V6CG) - Investing.com","115.51M","115510000","13.000","3,024","111.04%","6.5-15.8","12.8-13.7","12.7","8885060","1.14","29.15","74.82M","74820000","0.45","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Technology","Electronic Instr. & Controls","Germany","DE000A2E4LE9","111","Voltabox AG Stock Price (VBX) - Investing.com","26.74M","26740000","1.69","11,026","-56.44%","1.48-5.94","1.69-1.79","1.68","15825000","1.18","-","12.03M","12030000","-1.16","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Technology","Software & Programming","Germany","DE0005932735","49","Yoc AG Stock Price (YOCG) - Investing.com","33.22M","33220000","10.100","2,767","108.68%","4.56-11.3","9.95-10.1","10.3","3288978","1.5","35.91","16.84M","16840000","0.28","N/A","N/A","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Technology","Electronic Instr. & Controls","Hong Kong","KYG2953R1149","41165","AAC Technologies Holdings Inc Stock Price (2018) - Investing.com","39.88B","39880000000","33.00","7,380,765","-25.09%","31.15-60","32.25-34.3","33.7","1208500000","1.33","17.56","21.54B","21540000000","1.88","0.40","1.21%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financial","Insurance (Life)","Hong Kong","HK0000069689","23000","AIA Group Ltd Stock Price (1299) - Investing.com","1T","1000000000000","83.20","22,743,653","-0.6%","81.2-109.3","82.9-84.05","82.95","12066067594","1.04","18.89","427.06B","427060000000","4.41","1.38","1.66%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG017191142","254702","Alibaba Group Holding Ltd Stock Price (9988) - Investing.com","3.52T","3.52E+12","162.40","33,282,217","-35.81%","132-275","159-165.7","163.2","2710913650","-","19.85","939.36B","939360000000","8.18","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Services","Retail (Catalog & Mail Order)","Hong Kong","BMG0171K1018","1033","Alibaba Health Information Technology Ltd Stock Price (0241) - Investing.com","133.45B","133450000000","9.90","39,120,768","-49.23%","8.79-30.15","9.57-9.98","9.64","13479518162","1.04","306.03","18.95B","18950000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG040111059","47000","ANTA Sports Products Ltd Stock Price (2020) - Investing.com","359.81B","359810000000","133.10","10,037,911","30.49%","102.7-191.9","132.7-135.7","131.2","2703329000","0.78","40.74","53.31B","53310000000","3.27","1.07","0.80%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financial","Regional Banks","Hong Kong","CNE1000001Z5","305594","Bank of China Ltd H Stock Price (3988) - Investing.com","812.5B","812500000000","2.760","230,620,944","-0.36%","2.54-3.17","2.74-2.78","2.76","294384261241","0.79","3.32","597.69B","597690000000","0.83","0.24","8.61%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financial","Regional Banks","Hong Kong","HK2388011192","14462","BOC Hong Kong Holdings Ltd Stock Price (2388) - Investing.com","259.56B","259560000000","24.55","10,095,011","-0.41%","22.2-29.55","24.35-24.8","24.7","10572780266","1.14","10.88","103.42B","103420000000","2.26","1.24","5.06%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer/Non-Cyclical","Beverages (Alcoholic)","Hong Kong","KYG1674K1013","25737","Budweiser Brewing Company Stock Price (1876) - Investing.com","276.97B","276970000000","20.95","8,901,708","-15.18%","18.18-29.5","20.4-21.35","20.6","13220535073","-","41.19","51.02B","51020000000","0.51","0.22","1.05%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Technology","Electronic Instr. & Controls","Hong Kong","CNE100000296","244500","BYD Co Ltd-H Stock Price (1211) - Investing.com","873.34B","873340000000","300.00","8,276,209","69.49%","138.4-324.6","299.4-307","301.6","2911142855","0.79","186.44","225.38B","225380000000","1.61","0.18","0.06%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financial","Regional Banks","Hong Kong","CNE1000002H1","345775","China Construction Bank Corp Stock Price (0939) - Investing.com","1.31T","1.31E+12","5.240","230,826,306","-14.66%","5.15-6.74","5.19-5.27","5.23","250010977486","0.99","3.66","786.02B","786020000000","1.43","0.40","7.46%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financial","Insurance","Hong Kong","CNE1000002L3","104160","China Life Insurance Co Ltd Stock Price (2628) - Investing.com","392.88B","392880000000","13.90","29,538,507","-22.86%","12.22-18.86","13.74-14","13.86","28264705000","1.35","5.31","1.04T","1.04E+12","2.62","0.77","5.53%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer/Non-Cyclical","Food Processing","Hong Kong","KYG210961051","43397","China Mengniu Dairy Stock Price (2319) - Investing.com","184.21B","184210000000","46.60","12,285,608","13.24%","38.8-53.85","46.45-47.95","47.5","3953053730","0.57","28.80","103.07B","103070000000","1.62","0.33","0.70%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financial","Banks","Hong Kong","CNE1000002M1","90867","China Merchants Bank Co Ltd Class H Stock Price (3968) - Investing.com","1.64T","1.64E+12","64.85","19,349,803","34.82%","45.95-72.45","64.2-65.95","64.95","25219845601","1.26","11.91","283.9B","283900000000","5.44","1.54","2.32%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Services","Communications Services","Hong Kong","HK0941009539","446898","China Mobile Ltd Stock Price (0941) - Investing.com","971.56B","971560000000","47.45","22,203,000","-9.88%","39-59.2","47.3-48","47.55","20475482897","0.65","7.17","1T","1000000000000","6.62","3.39","7.14%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Capital Goods","Construction Services","Hong Kong","HK0688002218","5196","China Overseas Stock Price (0688) - Investing.com","203.14B","203140000000","18.56","22,906,768","-11.83%","14.92-21.95","18.4-19.22","18.7","10944815035","1.03","3.77","250.38B","250380000000","4.92","1.18","6.36%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002Q2","384065","China Petrol & Chemical Stock Price (0386) - Investing.com","457.65B","457650000000","3.78","109,164,091","5%","3.32-4.69","3.77-3.85","3.82","121071209646","1.11","5.41","3.82T","3.82E+12","0.7","0.35","9.23%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2108Y1052","47537","China Resources Land Stock Price (1109) - Investing.com","242.45B","242450000000","34.00","17,547,333","-7.92%","25.5-41.3","33.25-34.8","33.3","7130939579","1.01","6.33","254.55B","254550000000","5.37","1.52","4.47%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Services","Communications Services","Hong Kong","HK0000049939","241245","China Unicom Hong Kong Ltd Stock Price (0762) - Investing.com","124.59B","124590000000","4.02","37,320,750","-24.58%","3.9-5.5","3.98-4.08","4.05","30991393212","1.06","6.91","394.38B","394380000000","0.58","0.24","6.06%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Financial","Regional Banks","Hong Kong","HK0267001375","135304","00267 Stock Price (0267) - Investing.com","215.85B","215850000000","7.42","18,539,933","17.03%","5.2-10.24","7.4-7.54","7.41","29090262630","0.8","2.93","856.95B","856950000000","2.54","0.54","7.25%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Capital Goods","Construction Services","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd Stock Price (1113) - Investing.com","167.06B","167060000000","45.85","6,595,967","9.69%","38.25-56.05","45.85-48.25","48.05","3643583833","1.28","9.26","54.84B","54840000000","4.95","1.87","4.08%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Services","Retail (Specialty)","Hong Kong","KYG217651051","172907","CK Hutchison Holdings Ltd Stock Price (0001) - Investing.com","201.77B","201770000000","52.60","4,386,276","-1.68%","50.3-65.8","52.5-53.2","52.85","3835917000","1.13","5.89","277.24B","277240000000","8.93","2.50","4.75%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Electric Utilities","Hong Kong","BMG2178K1009","2305","CK Infrastructure Holdings Ltd Stock Price (1038) - Investing.com","116.53B","116530000000","46.25","1,269,691","16.35%","38.9-50.25","46.1-46.6","46.15","2519610945","0.94","15.60","7.61B","7610000000","2.97","2.48","5.36%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electric Utilities","Hong Kong","HK0002007356","8074","CLP Holdings Plc Stock Price (0002) - Investing.com","190.24B","190240000000","75.30","2,562,305","2.1%","70.25-81.65","75.3-76.15","75.75","2526450570","0.34","18.91","81.62B","81620000000","3.98","3.10","4.12%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil & Gas Operations","Hong Kong","HK0883013259","18151","CNOOC Ltd Stock Price (0883) - Investing.com","363.88B","363880000000","8.15","96,584,257","-8.43%","6.5-10.6","8.1-8.23","8.13","44647455984","1.03","6.23","233.28B","233280000000","1.31","0.55","6.75%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Capital Goods","Construction Services","Hong Kong","KYG245241032","93472","Country Garden Holdings Company Ltd Stock Price (2007) - Investing.com","170.98B","170980000000","7.70","31,566,789","-30.25%","6.5-11.04","7.52-7.85","7.63","22204788038","1.37","3.89","626.21B","626210000000","1.98","0.56","7.23%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Services","Real Estate Operations","Hong Kong","KYG2453A1085","179291","Country Garden Services Holdings Co Ltd Stock Price (6098) - Investing.com","201.46B","201460000000","62.60","12,545,346","34.33%","41.45-85.2","60.2-63.2","60.8","3218146903","0.66","43.49","25.51B","25510000000","1.44","0.27","0.42%","-","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","HK1093012172","23300","CSPC Pharmaceutical Group Ltd Stock Price (1093) - Investing.com","98.15B","98150000000","8.21","36,578,375","-0.12%","7.08-12.68","8.13-8.52","8.36","11954569732","0.72","13.62","31.96B","31960000000","0.6","0.17","2.07%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Services","Casinos & Gaming","Hong Kong","HK0027032686","18000","Galaxy Entertainment Group Ltd Stock Price (0027) - Investing.com","191.79B","191790000000","44.05","16,952,910","-26.34%","38.3-80.3","43.6-44.95","44.4","4353816052","1.47","-","17.31B","17310000000","-0.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Cyclical","Auto & Truck Manufacturers","Hong Kong","KYG3777B1032","34000","Geely Automobile Holdings Ltd Stock Price (0175) - Investing.com","248.96B","248960000000","25.35","56,894,129","23.66%","17.34-36.45","25.15-26.2","25.85","9821036540","1.35","37.70","122.51B","122510000000","0.67","0.21","0.79%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Services","Restaurants","Hong Kong","KYG4290A1013","140505","Haidilao International Holding Ltd Stock Price (6862) - Investing.com","110.27B","110270000000","20.20","17,700,159","-62.9%","19.38-85.8","20.15-21.45","22.2","5459000000","-","64.16","47.56B","47560000000","0.31","0.02","0.10%","-","1970-01-01");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Services","Real Estate Operations","Hong Kong","HK0101000591","4219","Hang Lung Ppt Stock Price (0101) - Investing.com","77.75B","77750000000","17.28","4,340,778","-17.71%","16.8-22.6","17.2-17.8","17.74","4499260670","0.89","35.36","9.76B","9760000000","0.49","0.77","4.46%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financial","Regional Banks","Hong Kong","HK0011000095","9704","Hang Seng Bank Stock Price (0011) - Investing.com","275.69B","275690000000","144.20","1,251,456","10.08%","128.4-166.7","143.3-146.7","146.3","1911842736","0.8","17.66","60.65B","60650000000","8.16","6.10","4.23%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Capital Goods","Construction Services","Hong Kong","HK0012000102","10189","Henderson Land Stock Price (0012) - Investing.com","162.43B","162430000000","33.55","3,245,909","8.23%","28-38.85","33.45-34.15","33.9","4841387003","1.12","11.68","22.87B","22870000000","2.87","1.80","5.37%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer/Non-Cyclical","Personal & Household Prods.","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Stock Price (1044) - Investing.com","45.38B","45380000000","39.05","2,571,179","-30.58%","38.65-59.3","38.85-39.9","39.65","1162120917","0.64","9.05","26.16B","26160000000","4.31","2.76","7.06%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Energy","Oil & Gas Operations","Hong Kong","HK0003000038","2104","Hong Kong and China Gas Co Ltd Stock Price (0003) - Investing.com","217.57B","217570000000","11.66","16,683,679","1.18%","10.36-13.4","11.62-11.88","11.8","18659870099","0.44","28.85","47.42B","47420000000","0.4","0.34","2.91%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financial","Investment Services","Hong Kong","HK0388045442","2112","Hong Kong Exchange and Clearing Ltd Stock Price (0388) - Investing.com","588.31B","588310000000","465.00","3,645,924","25.88%","366-587","461.4-467.8","464.6","1265179000","0.95","46.11","19.43B","19430000000","10.08","9.15","1.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financial","Regional Banks","United Kingdom","GB0005405286","223448","HSBC Holdings PLC Hong Kong Stock Price (0005) - Investing.com","915.98B","915980000000","45.30","19,397,037","18.12%","38-50.85","45.05-45.6","45.45","20195262296","1","10.45","447.33B","447330000000","4.33","1.72","3.79%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financial","Money Center Banks","Hong Kong","CNE1000003G1","430335","ICBC Stock Price (1398) - Investing.com","1.52T","1.52E+12","4.270","201,626,283","-10.86%","4.15-5.75","4.22-4.29","4.26","356406257089","0.79","3.85","822.46B","822460000000","1.11","0.33","7.49%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Cyclical","Apparel/Accessories","Hong Kong","KYG5496K1242","3928","Li Ning Co Ltd Stock Price (2331) - Investing.com","250.95B","250950000000","96.10","19,044,769","126.38%","39.55-108.2","94.7-96.5","94.7","2611394019","0.41","66.66","22.56B","22560000000","1.44","0.25","0.26%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Services","Real Estate Operations","Hong Kong","HK0823032773","1059","Link Real Estate Investment Trust Stock Price (0823) - Investing.com","149.48B","149480000000","71.50","4,986,297","4.53%","63.1-78.7","70.7-72.85","71.95","2090637780","0.67","12.94","16.52B","16520000000","5.52","3.08","4.31%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Capital Goods","Construction Services","Hong Kong","KYG5635P1090","42570","Longfor Properties Co Ltd Stock Price (0960) - Investing.com","238.98B","238980000000","39.35","9,904,644","-19.36%","30.25-53.6","38.25-40.6","38.4","6073071605","1.02","9.16","236.92B","236920000000","4.3","1.83","4.65%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG596691041","90540","Meituan Stock Price (3690) - Investing.com","1.78T","1.78E+12","289.80","24,938,389","1.05%","183.2-460","287.2-292.6","282.4","6134813853","-","-","188.16B","188160000000","-0.84","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Transportation","Misc. Transportation","Hong Kong","HK0066009694","34143","MTR Corp Ltd Stock Price (0066) - Investing.com","263.22B","263220000000","42.50","3,027,185","1.55%","41.1-49","42.3-42.95","42.8","6193462514","0.68","-","43.27B","43270000000","-0.29","1.23","2.89%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Capital Goods","Construction Services","Hong Kong","HK0000608585","30000","New World Development Co Ltd Stock Price (0017) - Investing.com","86.57B","86570000000","34.40","4,177,022","-14.21%","30.1-43","34.05-34.85","34.35","2516633171","1.24","74.94","68.23B","68230000000","0.46","2.06","5.99%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil & Gas Operations","Hong Kong","CNE1000003W8","423243","PetroChina Co Ltd Class H Stock Price (0857) - Investing.com","649.72B","649720000000","3.55","147,190,375","43.15%","2.32-4.2","3.5-3.56","3.53","183020977818","0.83","6.33","2.92T","2.92E+12","0.56","0.26","7.40%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financial","Insurance","Hong Kong","CNE1000003X6","362035","Ping An Insurance Stock Price (2318) - Investing.com","1.06T","1.06E+12","58.65","40,769,818","-32.24%","45-108","58.1-59.85","58.85","18137968664","1.11","7.03","1.6T","1.6E+12","8.34","2.73","4.65%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electric Utilities","Hong Kong","HK0006000050","13","Power Assets Stock Price (0006) - Investing.com","101.59B","101590000000","47.60","2,268,382","15.25%","40-51.35","47.2-47.6","47.2","2134261654","0.56","15.95","1.28B","1280000000","2.98","2.82","5.92%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Services","Casinos & Gaming","Hong Kong","KYG7800X1079","26186","Sands China Ltd Stock Price (1928) - Investing.com","146.81B","146810000000","18.140","25,596,716","-44.44%","14.64-40.55","17.96-18.54","18.16","8093188866","1.49","-","19.16B","19160000000","-1.14","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Cyclical","Apparel/Accessories","Hong Kong","KYG8087W1015","94400","Shenzhou International Group Holdings Ltd Stock Price (2313) - Investing.com","257.05B","257050000000","171.00","3,555,993","27.04%","129.4-207.6","165.3-172","165.3","1503222397","0.91","43.73","29.51B","29510000000","3.91","2.16","1.26%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Capital Goods","Construction Services","Hong Kong","HK0016000132","38500","Sun Hung Kai Properties Ltd Stock Price (0016) - Investing.com","290.36B","290360000000","100.20","4,427,038","-4.57%","94-126","99.35-101.6","100.8","2897780274","1.08","10.88","85.26B","85260000000","9.21","4.95","4.94%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG8167W1380","24443","Sino Biopharmaceutical Ltd Stock Price (1177) - Investing.com","104.68B","104680000000","5.58","44,606,589","-30.08%","5.28-9.69","5.53-5.7","5.65","18759113730","0.69","8.75","30.96B","30960000000","0.64","0.08","1.43%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Technology","Scientific & Technical Instr.","Hong Kong","KYG8586D1097","22723","Sunny Optical Technology Group Co Ltd Stock Price (2382) - Investing.com","247.55B","247550000000","226.20","4,450,138","52.12%","141.2-259.4","217.4-229","216","1094368359","1.44","34.92","47.59B","47590000000","6.48","1.08","0.47%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Consumer Cyclical","Appliance & Tool","Hong Kong","HK0669013440","49934","Techtronic Industries Co Ltd Stock Price (0669) - Investing.com","300.49B","300490000000","163.80","3,861,583","62.82%","94.3-180","163.1-166.5","164.6","1834484441","1.05","38.91","93.48B","93480000000","4.21","1.67","1.02%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Technology","Computer Services","Hong Kong","KYG875721634","94182","Tencent Holdings Ltd Stock Price (0700) - Investing.com","4.62T","4.62E+12","485.20","25,630,301","-15.91%","400-775.5","481.8-491.4","477.6","9523359250","1.27","20.42","671.11B","671110000000","23.76","1.64","0.33%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer/Non-Cyclical","Food Processing","Hong Kong","KYG960071028","106000","WH Group Ltd Stock Price (0288) - Investing.com","68.51B","68510000000","5.34","41,090,310","-18.47%","5-7.55","5.3-5.44","5.37","12830219550","1.06","8.71","205.96B","205960000000","0.61","0.18","3.28%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Services","Real Estate Operations","Hong Kong","KYG9593A1040","2900","Wharf Real Estate Investment Co Ltd Stock Price (1997) - Investing.com","131.32B","131320000000","43.25","3,097,279","16.11%","35.1-49.6","43.05-44.05","44.1","3036227327","1.2","-","16.23B","16230000000","-0.14","1.36","3.15%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG970081173","7686","WuXi Biologics Stock Price (2269) - Investing.com","445.76B","445760000000","105.00","17,834,117","-","74.7-148","104-109","105.7","4245377033","1.47","134.36","9.86B","9860000000","0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Technology","Communications Equipment","Hong Kong","KYG9830T1067","26110","Xiaomi Corp Stock Price (1810) - Investing.com","525.89B","525890000000","21.15","99,067,207","-9.03%","19.86-35.9","20.8-21.45","21.05","24864559106","1.25","14.70","375.24B","375240000000","1.44","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Capital Goods","Constr. - Supplies & Fixtures","Hong Kong","KYG9828G1082","14059","Xinyi Glass Holdings Ltd Stock Price (0868) - Investing.com","87.57B","87570000000","21.85","14,037,272","37.59%","16.26-34.2","21.55-22.2","21.85","4007840847","1.08","8.54","25.06B","25060000000","2.56","1.28","5.86%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Technology","Semiconductors","Hong Kong","KYG9829N1025","5751","Xinyi Solar Holdings Ltd Stock Price (0968) - Investing.com","128B","128000000000","14.40","34,303,957","6.35%","9.9-24.8","14.32-14.78","14.26","8889176238","0.99","19.90","15.77B","15770000000","0.72","0.34","2.36%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","2CRSI","EUR","Technology","Computer Hardware","France","FR0013341781","373","2Crsi SA Stock Price (2CRSI) - Investing.com","68.19M","68190000","4.80","19,152","28.17%","3.72-7.44","4.8-4.95","4.95","14206948","1.54","-","163.34M","163340000","-0.29","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","2MX","EUR","Financial","Misc. Financial Services","France","FR0014000T90","0","2Mx Organic Stock Price (2MX) - Investing.com","366.07M","366070000","9.76","9,868","-","9.61-13.06","9.76-9.76","9.8","37499997","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ASTP","EUR","Capital Goods","Construction Services","France","FR0000076887","599","A.S.T. Groupe Stock Price (ASTP) - Investing.com","76.06M","76060000","5.90","3,756","56.08%","3.72-8.26","5.9-6.04","6","12891070","1.3","12.72","185.45M","185450000","0.46","0.25","4.24%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","96","AB Science Stock Price (ABS) - Investing.com","592.74M","592740000","12.67","92,288","33.93%","6.95-21.75","12.6-12.79","12.67","46782838","0.44","-","1.6M","1600000","-0.23","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financial","Investment Services","France","FR0004040608","85","ABC Arbitrage Stock Price (BITI) - Investing.com","421M","421000000","7.11","27,167","-3.4%","6.84-8.15","7.09-7.12","7.1","59212167","0.16","15.85","59.36M","59360000","0.45","0.48","4.64%","Nov 12, 2021","2021-11-12");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Cyclical","Recreational Products","France","FR0013185857","1339","Abeo SAS Stock Price (ABEO) - Investing.com","112.2M","112200000","14.95","2,110","109.97%","7.24-18.7","14.95-15.1","14.85","7505267","1.36","-","173.98M","173980000","-0.08","N/A","N/A","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology & Drugs","France","FR0012616852","14","Abionyx Pharma SA Stock Price (ABNX) - Investing.com","36.07M","36070000","1.4800","459,687","92.46%","0.738-2.13","1.454-1.52","1.506","24368559","0.38","-","30K","30000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology & Drugs","France","FR0012333284","29","Abivax SA Stock Price (ABVX) - Investing.com","427.89M","427890000","26.15","18,100","32.74%","17.62-39","26.1-27.1","27","16362967","0.43","-","-","-","-2.48","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Capital Goods","Construction Services","Belgium","BE0974278104","14","ABO Group Stock Price (ABO) - Investing.com","59.18M","59180000","5.600","1,458","105.88%","2.7-6.75","5.6-5.65","5.75","10568735","0.36","39.46","56.58M","56580000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Services","Real Estate Operations","France","FR0000064602","17","Acanthe Stock Price (CFMP) - Investing.com","77.98M","77980000","0.5300","25,312","19.1%","0.361-0.546","0.528-0.534","0.522","147125260","0.37","16.12","3.84M","3840000","0.03","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Services","Hotels & Motels","France","FR0000120404","191773","Accor SA Stock Price (ACCP) - Investing.com","8.18B","8180000000","31.67","672,671","12.91%","27.09-35.89","31.44-32.36","32.21","258224626","1.29","-","1.53B","1530000000","-1.66","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financial","Capital Markets","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred Stock Price (AACSH_p) - Investing.com","-","-","9.80","3,746","-","9.6-10.8","9.8-9.8","9.8","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Technology","Computer Services","France","FR0000076861","91","Acteos Stock Price (DTNC) - Investing.com","7.7M","7700000","2.310","1,946","71.75%","1.305-4.98","2.2-2.32","2.32","3331300","0.74","25.34","15.92M","15920000","0.09","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","MRSP","EUR","Consumer Cyclical","Auto & Truck Parts","France","FR0000076655","3718","Actia Stock Price (MRSP) - Investing.com","78.38M","78380000","3.90","13,340","56%","2.49-3.93","3.8-3.92","3.85","20096613","1.74","-","462.06M","462060000","-0.25","N/A","N/A","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology & Drugs","France","FR0011184241","127","Adocia Stock Price (ADOC) - Investing.com","63.93M","63930000","9.00","13,430","17.8%","7.16-12.36","8.85-9.1","9","7103543","1.14","-","620K","620000","-3.14","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Services","Advertising","France","FR0012821890","59","Adux SA Stock Price (ADUX) - Investing.com","13.6M","13600000","2.180","2,977","60.29%","1.33-3.24","2.15-2.2","2.16","6236824","0.78","-","19.26M","19260000","-0.05","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ADVIC","EUR","Healthcare","Biotechnology & Drugs","France","FR0013296746","33","Advicenne Stock Price (ADVIC) - Investing.com","88.47M","88470000","8.95","48,864","45.29%","6.39-16.25","8.7-9.1","8.9","9885151","0.91","-","2.33M","2330000","-1.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ADVI","EUR","Consumer/Non-Cyclical","Beverages (Alcoholic)","France","FR0000053043","751","Advini Stock Price (ADVI) - Investing.com","73.64M","73640000","19.20","253","-4%","18.6-23.2","19.2-19.2","19","3835186","0.61","-","261.62M","261620000","-0.2","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Transportation","Misc. Transportation","France","FR0010340141","24447","Aeroports De Paris Stock Price (ADP) - Investing.com","11.82B","11820000000","119.45","87,308","10.81%","90.3-128.15","117.85-120.55","119.95","98944402","1.21","-","1.96B","1960000000","-8.02","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Medical Equipment & Supplies","France","FR0013333077","0","Affluent Medical SAS Stock Price (AFME) - Investing.com","107.17M","107170000","5.90","2,282","-","5.5-8.6","5.8-5.9","5.89","18163802","-","-","-","-","-0.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Transportation","Airline","France","FR0000031122","75221","Air France KLM SA Stock Price (AIRF) - Investing.com","2.71B","2710000000","4.23","4,996,115","7.39%","3.67-5.96","4.2-4.33","4.33","641426029","1.84","-","11.84B","11840000000","-8.73","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Technology","Software & Programming","France","FR0004180537","19237","Akka Stock Price (AKA) - Investing.com","1.46B","1460000000","47.80","33,479","122.84%","20.28-48","47.8-47.94","47.86","30565959","2.35","-","1.5B","1500000000","-6.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Cyclical","Auto & Truck Parts","France","FR0000053027","10457","Akwel Stock Price (AKW) - Investing.com","593.52M","593520000","22.20","15,334","28.18%","18.6-34.2","21.95-22.8","22","26734996","1.48","5.76","1.04B","1040000000","3.85","0.45","2.03%","-","1970-01-01");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Services","Business Services","France","FR0000062465","869","Verneuil Stock Price (AAA) - Investing.com","479.88M","479880000","11.500","3,506","1,229.77%","0.869-21.8","11.5-11.5","11.5","41728591","0.46","-","87.52M","87520000","-0.24","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Utilities","Electric Utilities","France","FR0000060402","606","Albioma SA Stock Price (ABIO) - Investing.com","1.08B","1080000000","34.28","76,119","-23.65%","29.22-50.7","34.14-34.66","34.38","31476257","0.5","20.50","523.7M","523700000","1.67","0.80","2.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Services","Rental & Leasing","France","FR0013258662","6696","ALD SA Stock Price (ALDA) - Investing.com","5.48B","5480000000","13.60","115,929","21.86%","10.76-13.94","13.44-13.7","13.46","403085079","1.05","8.39","13.08B","13080000000","1.62","0.63","4.63%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Services","Real Estate Operations","France","BE0974269012","1","Alliance Develop Stock Price (ALDV) - Investing.com","15.36M","15360000","0.1140","8,380","34.12%","0.085-0.134","0.114-0.114","0.11","134780479","0.69","-","910K","910000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","AMOS","EUR","Healthcare","Medical Equipment & Supplies","France","FR0013421286","50","Alpha Mos Stock Price (AMOS) - Investing.com","20.65M","20650000","2.030","44,192","63.7%","1.169-8.012","1.965-2.17","2.15","10173817","-1.31","-","5.15M","5150000","-0.27","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financial","Investment Services","France","FR0000053837","0","Altamir Stock Price (ALMP) - Investing.com","883.53M","883530000","24.21","8,345","20.45%","18.68-25.5","24.22-24.4","24.21","36494496","0.65","3.97","303.47M","303470000","6.1","1.09","4.50%","-","1970-01-01");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Services","Real Estate Operations","France","FR0000033219","1983","Altarea SCA Stock Price (IMAF) - Investing.com","3.3B","3300000000","186.00","6,365","44.19%","130-208.5","184.6-189.2","185","17762922","1.19","-","3.1B","3100000000","-4.17","9.50","5.11%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Services","Real Estate Operations","France","FR0000039216","1503","Altareit Stock Price (AREIT) - Investing.com","1.16B","1160000000","665.00","2","37.97%","470-720","665-665","665","1750251","0.34","16.26","2.89B","2890000000","40.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Technology","Computer Services","France","FR0000071946","38550","Alten SA Stock Price (LTEN) - Investing.com","5.16B","5160000000","152.10","36,526","72.84%","84.9-153.5","149.5-152.1","150.7","33913203","1.49","41.41","2.49B","2490000000","3.67","1.00","0.66%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financial","Investment Services","France","FR0010395681","0","Altur Investissement SAC Stock Price (ALTUR) - Investing.com","23.42M","23420000","5.55","1,884","21.18%","4.54-5.9","5.55-5.7","5.8","4220683","0.58","-","320K","320000","-0.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Medical Equipment & Supplies","France","FR0012789667","443","Amplitude Surgical SAS Stock Price (AMPLI) - Investing.com","100.77M","100770000","2.110","5,593","-0.94%","2-2.84","2.11-2.11","2.11","47757301","0.44","-","95.5M","95500000","-0.29","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financial","Investment Services","France","FR0004125920","4702","Amundi SA Stock Price (AMUN) - Investing.com","15.7B","15700000000","77.55","101,905","17.06%","60.1-82.2","77.25-78.3","78.1","202432564","1.25","11.74","6.73B","6730000000","6.6","2.90","3.74%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Basic Materials","Iron & Steel","Netherlands","LU0569974404","9400","Aperam SA Stock Price (APAM) - Investing.com","3.9B","3900000000","48.78","207,179","65.52%","30.23-54.68","47.34-51","51.8","79864585","2.02","-","4.21B","4210000000","-","1.75","3.38%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0014003U94","888","Aramis SAS Stock Price (ARAMI) - Investing.com","1.39B","1390000000","16.80","28,775","-","15.22-23.4","16.28-17.14","16.16","82828345","-","-","949.2M","949200000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Services","Real Estate Operations","France","FR0010481960","26","Argan Stock Price (ARGAN) - Investing.com","2.56B","2560000000","113.20","3,593","42.21%","75-115","111.2-114.4","112.2","22587358","0.37","4.46","150.5M","150500000","25.38","2.10","1.86%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Basic Materials","Chemical Manufacturing","France","FR0010313833","20600","Arkema SA Stock Price (AKE) - Investing.com","9.11B","9110000000","122.75","172,164","36.85%","87.64-124.2","120.35-123.35","122.6","74187369","1.16","7.82","9B","9000000000","15.71","2.50","2.04%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Services","Real Estate Operations","France","FR0012185536","55","Artea SA Stock Price (ARTE) - Investing.com","110.97M","110970000","23.40","807","118.69%","10-25","23.2-23.4","23.4","4742505","0.52","14.83","80.23M","80230000","1.58","0.30","1.28%","-","1970-01-01");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Technology","Computer Services","France","FR0000074783","53","Artmarket.com SA Stock Price (PRC) - Investing.com","83.81M","83810000","12.60","53,693","88.62%","4.91-12.6","8.32-12.6","8.16","6651515","1.05","81.53","8.13M","8130000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000076952","689","Artois Nom. Stock Price (ARTO) - Investing.com","1.61B","1610000000","6,050.0","7","54.34%","3,780-6,400","6,050-6,050","6,050","266200","0.55","44.07","124.42M","124420000","137.27","34.00","0.56%","-","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","ASIT","EUR","Healthcare","Biotechnology & Drugs","Belgium","BE0974289218","20","Asit Biotech SA Stock Price (ASIT) - Investing.com","6.04M","6040000","0.2760","57,458","53.5%","0.173-0.65","0.275-0.281","0.28","21892592","0.87","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Capital Goods","Construction Services","France","FR0000074148","7108","Assystem SA Stock Price (ASY) - Investing.com","477.54M","477540000","32.30","5,683","40.43%","23.15-32.9","31.7-32.4","32.05","14784568","1.08","-","495.6M","495600000","-0.73","1.00","3.10%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ATAR","EUR","Communication Services","Entertainment","France","FR0010478248","0","Atari Stock Price (ATAR) - Investing.com","118.29M","118290000","0.3925","2,383,743","-4.73%","0.3-0.963","0.3915-0.4345","0.41","301365594","0.89","-","18.9M","18900000","-0.04","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Technology","Communications Equipment","France","FR0011992700","490","Ateme Stock Price (ATEME) - Investing.com","160.7M","160700000","14.36","6,160","-9.11%","11.04-19.16","14.34-14.88","14.86","11191137","0.37","-","74.14M","74140000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Technology","Computer Services","France","FR0000051732","104808","Atos Stock Price (ATOS) - Investing.com","4.68B","4680000000","42.48","688,137","-34.75%","38.74-77.94","40.61-43.15","43.52","110177067","1.07","50.20","10.98B","10980000000","0.85","0.90","2.12%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Technology","Computer Services","France","FR0000063737","7103","Aubay Stock Price (AUBT) - Investing.com","717.53M","717530000","54.30","7,225","79.5%","29.35-57.5","53.7-54.5","54.7","13214139","1.04","23.71","444.69M","444690000","2.29","0.67","1.23%","-","1970-01-01");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Basic Materials","Containers & Packaging","France","FR0000061780","143","Augros Stock Price (AUCP) - Investing.com","7.36M","7360000","5.20","379","32.65%","4.18-5.7","5.2-5.2","5.2","1415538","1.36","14.08","14.9M","14900000","0.37","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Services","Waste Management Services","France","FR0000039232","528","Aurea Stock Price (AUER) - Investing.com","83.51M","83510000","8.80","2,600","81.44%","4.85-9.34","8.4-8.8","9.04","9490124","0.81","43.98","182.82M","182820000","0.2","0.10","1.14%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","AURS","EUR","Technology","Computer Peripherals","France","FR0013183589","297","Aures Stock Price (AURS) - Investing.com","91.55M","91550000","23.30","2,283","36.26%","17.1-31.3","23-24.1","24.1","3929119","0.78","18.82","95.63M","95630000","1.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Services","Retail (Technology)","France","FR0013529815","171","Avenir Telecom Stock Price (AVOM) - Investing.com","5.35M","5350000","0.0715","3,365,845","-89.67%","0.06-0.836","0.0618-0.0765","0.064","74757969","0.05","-","16.15M","16150000","-0.58","N/A","N/A","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Technology","Software & Programming","France","FR0011040500","1796","Axway Stock Price (AXW) - Investing.com","616.76M","616760000","28.80","5,789","31.51%","21.4-31.2","28.8-29.3","29.2","21415362","0.49","41.05","299.06M","299060000","0.7","0.40","1.39%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Services","Hotels & Motels","France","MC0000031187","3664","Bains Mer Monaco Stock Price (BAIN) - Investing.com","1.69B","1690000000","69.00","819","13.11%","60.2-79.6","69-70.8","70","24516661","0.23","-","336.89M","336890000","-3.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Technology","Communications Equipment","France","FR0013258399","145","Balyo SA Stock Price (BALYO) - Investing.com","37.34M","37340000","1.110","147,800","12.46%","0.99-2.86","1.078-1.15","1.102","33641351","1.18","-","22.63M","22630000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Cyclical","Apparel/Accessories","France","FR0000062788","124","Barbara Bui Stock Price (BBUI) - Investing.com","6.6M","6600000","10.00","371","354.55%","2.48-15.6","10-10","9.9","659879","0.75","-","7.91M","7910000","-3.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Services","Real Estate Operations","France","FR0004023208","797","Bassac Stock Price (BASS) - Investing.com","1.04B","1040000000","64.80","883","45.29%","43-78","64-65.2","64.2","16038396","0.8","9.22","1.07B","1070000000","7.03","2.50","3.86%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Medical Equipment & Supplies","France","FR0000035370","3039","Bastide Le Confort Stock Price (BATD) - Investing.com","317.5M","317500000","43.50","4,923","-7.05%","40.4-59.1","43.35-43.6","43.5","7298809","0.54","23.80","555.75M","555750000","1.83","0.27","0.62%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Communication Services","Entertainment","France","FR0014003FE9","1370","Believe SAS Stock Price (BLV) - Investing.com","1.88B","1880000000","19.60","31,139","-","13.24-19.7","19.17-19.7","19.3","95793261","-","-","505.68M","505680000","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Cyclical","Recreational Products","France","FR0000035164","7528","Beneteau SA Stock Price (CHBE) - Investing.com","1.15B","1150000000","14.16","73,422","79.01%","8.12-15.02","13.74-14.46","14.24","81545742","0.89","-","658.77M","658770000","-","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Consumer/Non-Cyclical","Office Supplies","France","FR0000120966","11246","BIC Stock Price (BICP) - Investing.com","2.21B","2210000000","49.48","58,135","0.28%","44-64.9","49.48-49.88","49.86","44580782","0.54","7.65","2.66B","2660000000","6.47","1.80","3.64%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Cyclical","Recreational Products","France","FR0000074072","853","Bigben Stock Price (BGBN) - Investing.com","334.05M","334050000","17.30","38,559","10.76%","13.54-22.7","17.22-17.44","17.3","19309494","0.96","18.01","292.83M","292830000","0.96","0.30","1.73%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Biotechnology & Drugs","France","FR0013280286","12756","Biomerieux SA Stock Price (BIOX) - Investing.com","12.86B","12860000000","108.65","115,898","-11.02%","88.86-132.1","106.4-108.8","107.45","118336120","-0.26","25.39","3.22B","3220000000","4.28","0.62","0.57%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Services","Real Estate Operations","France","FR0000062150","0","Bleecker Stock Price (BLEE) - Investing.com","157.46M","157460000","140.00","76","-5.41%","127-159","140-140","138","1124686","-","5.25","21.75M","21750000","26.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Biotechnology & Drugs","France","FR0000061129","3227","Boiron SA Stock Price (BOIR) - Investing.com","720.89M","720890000","41.15","4,668","5.51%","33.7-44.45","41.1-41.7","41.5","17518564","0.59","40.77","449.88M","449880000","1.01","0.95","2.31%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Services","Business Services","France","FR0000039299","79207","Bollore SA Stock Price (BOLL) - Investing.com","15.39B","15390000000","5.25","1,178,843","55.79%","3.1-5.42","5.24-5.28","5.26","2932124036","0.66","32.79","25.28B","25280000000","0.16","0.06","1.14%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer/Non-Cyclical","Food Processing","France","FR0000063935","10956","Bonduelle SAS Stock Price (BOND) - Investing.com","719.59M","719590000","22.45","12,073","11.69%","18.8-24.2","22.45-22.85","22.9","32053215","0.63","12.86","2.78B","2780000000","1.75","0.45","1.97%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BOTHE","EUR","Healthcare","Biotechnology & Drugs","Belgium","BE0974280126","30","Bone Therapeutics SA Stock Price (BOTHE) - Investing.com","16.31M","16310000","0.99","82,259","-69.16%","0.99-3.4","0.99-1.02","1.01","16478168","0.17","-","1M","1000000","-0.86","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Capital Goods","Constr. - Supplies & Fixtures","France","FR0011814938","45","Boostheat Stock Price (ALBOO) - Investing.com","6.01M","6010000","0.66","33,173","-60.71%","0.65-4.4","0.65-0.8","0.76","9102312","-","-","360K","360000","-2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financial","Investment Services","France","FR0000074254","111","Bourse Direct Stock Price (BDRP) - Investing.com","149.87M","149870000","2.700","5,356","50%","1.81-3.88","2.66-2.72","2.72","55506388","0.97","22.59","45.6M","45600000","0.12","0.05","1.85%","-","1970-01-01");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Services","Business Services","France","FR0006174348","74930","Bureau Veritas SA Stock Price (BVI) - Investing.com","13.28B","13280000000","29.40","672,262","37%","21.2-29.75","29-29.44","29.16","451830537","0.97","37.55","4.82B","4820000000","0.78","0.36","1.22%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Capital Goods","Misc. Capital Goods","France","FR0000061137","26427","Burelle Stock Price (BULY) - Investing.com","1.16B","1160000000","662.00","50","13.36%","600-964","662-668","664","1753031","1.72","5.34","7.91B","7910000000","124.02","15.00","2.27%","-","1970-01-01");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financial","Regional Banks","France","FR0000045544","1431","Ca Toulouse 31 CCI Stock Price (CAT31) - Investing.com","406.25M","406250000","88.50","225","-5.85%","82.65-105.5","88.49-88.5","88.49","4590386","0.43","6.13","392.72M","392720000","14.45","3.30","3.73%","-","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Services","Retail (Specialty)","France","FR0010151589","894","Cafom Stock Price (CAFO) - Investing.com","144.72M","144720000","15.60","2,044","231.91%","4.42-15.85","15.5-15.7","15.65","9277116","0.77","4.61","370.78M","370780000","3.38","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financial","Regional Banks","France","FR0000045304","1448","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price (CRTO) - Investing.com","549.29M","549290000","86.99","212","2.95%","80.5-105.5","86-86.99","87","6314435","0.68","6.37","440.64M","440640000","13.66","2.92","3.36%","-","1970-01-01");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CADNi","EUR","Financial","Regional Banks","France","FR0000185514","3053","CRCAM Nord Stock Price (CADNi) - Investing.com","1.31B","1310000000","22.60","2,916","24.09%","18-23.9","22.5-22.6","22.55","57909553","0.97","8.07","956.05M","956050000","2.8","1.05","4.65%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financial","Regional Banks","France","FR0000185506","2135","CRCAM Atlantique Stock Price (CALCi) - Investing.com","702.7M","702700000","95.09","489","-5.29%","90.64-123","95.09-96.29","95.29","7389864","0.55","7.31","698.99M","698990000","13.02","3.12","3.28%","-","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financial","Regional Banks","France","FR0010483768","2399","CRCAM Brie Picardie 2 Stock Price (CRBP2) - Investing.com","1.22B","1220000000","22.43","4,306","20.84%","18.8-23.8","22.35-22.49","22.33","54308214","0.87","5.97","976.37M","976370000","3.76","0.79","3.52%","-","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financial","Regional Banks","France","FR0000044364","1903","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price (CCNP) - Investing.com","568.53M","568530000","93.95","284","3.08%","89.51-117","93.8-95.68","94.68","6051385","0.84","5.56","551.67M","551670000","16.88","3.58","3.81%","-","1970-01-01");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financial","Regional Banks","France","FR0000045528","3748","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price (CAIF) - Investing.com","2.27B","2270000000","81.20","1,015","17.68%","66.68-86.67","79.76-81.49","81.47","28004343","0.56","7.87","1.54B","1540000000","10.31","2.60","3.20%","-","1970-01-01");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financial","Regional Banks","France","FR0010461053","2511","CRCAM Langued Stock Price (CRLA) - Investing.com","1.18B","1180000000","59.72","389","9.58%","51.5-72.99","59.6-60","59.6","19761509","0.78","5.61","938.12M","938120000","10.64","2.55","4.27%","-","1970-01-01");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financial","Money Center Banks","France","FR0000045213","1394","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price (CIV) - Investing.com","463.01M","463010000","76.48","191","-1.3%","68.5-92.5","75.51-76.99","76.15","6054006","0.88","9.16","413.42M","413420000","8.35","1.88","2.46%","-","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financial","Regional Banks","France","FR0000045239","1166","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price (CRLO) - Investing.com","571.35M","571350000","70.50","151","-5.87%","65.12-83","69.6-70.5","70.5","8104295","0.36","5.46","609.98M","609980000","12.92","2.70","3.83%","-","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financial","Regional Banks","France","FR0000045346","2278","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price (CRSU) - Investing.com","686.91M","686910000","150.98","145","6.32%","134.5-180","148.38-150.98","149.12","4549704","0.57","7.27","669.52M","669520000","20.75","5.27","3.49%","-","1970-01-01");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Services","Business Services","France","FR0000079659","1415","Cambodge Nom. Stock Price (CCAP) - Investing.com","3.89B","3890000000","6,950.0","4","37.62%","5,000-7,250","6,950-6,950","7,250","559735","0.56","154.37","57.4M","57400000","45.02","180.00","2.59%","-","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","CAPLI","EUR","Services","Rental & Leasing","France","FR0012969095","197","Capelli SA Stock Price (CAPLI) - Investing.com","53.06M","53060000","24.20","1,035","-6.92%","23.9-34.8","23.9-24.2","24.2","2192468","1.58","12.40","280.53M","280530000","1.95","0.76","3.14%","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Services","Real Estate Operations","France","FR0010828137","194","Carmila SA Stock Price (CARM) - Investing.com","2.06B","2060000000","14.06","49,885","41.88%","10.24-15.26","13.92-14.24","14.1","146183734","1.94","-","487.92M","487920000","-0.37","0.48","3.41%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Services","Real Estate Operations","France","FR0000064156","0","Carpinienne Part. Stock Price (CRPP) - Investing.com","11.23M","11230000","35.20","21","-14.56%","22.6-39.2","35.2-35.2","30.4","319109","-","-","-","-","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Services","Retail (Grocery)","France","FR0000125585","202955","Casino Guichard Perrachon SA Stock Price (CASP) - Investing.com","2.35B","2350000000","21.77","257,089","-7.4%","20.91-29.9","21.63-22.08","21.97","107941361","0.65","-","30.83B","30830000000","-0.77","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Technology","Software & Programming","France","FR0000072894","334","Cast Stock Price (YAS) - Investing.com","79.56M","79560000","4.530","5,042","29.06%","3.47-4.94","4.36-4.54","4.53","17562740","0.44","65.71","40.49M","40490000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Financial","Misc. Financial Services","France","FR0010193052","483","Catana Group Stock Price (CATGR) - Investing.com","188.6M","188600000","6.15","119,362","167.39%","2.46-6.77","6.07-6.32","6.28","30667468","1.36","23.64","89.34M","89340000","0.26","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Services","Real Estate Operations","France","FR0010193979","105","CBO Territoria Stock Price (CBOT) - Investing.com","134.64M","134640000","3.76","22,551","3.87%","3.49-3.89","3.73-3.76","3.76","35807488","0.48","9.07","102.16M","102160000","0.41","0.23","6.12%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Technology","Software & Programming","France","FR0000053506","5524","Cegedim SA Stock Price (CGDM) - Investing.com","340.77M","340770000","24.70","9,682","8.33%","22.5-29.8","24.65-25","25","13796338","1.01","15.54","511.9M","511900000","1.59","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Healthcare Facilities","Belgium","BE0974260896","82","Celyad SA Stock Price (CYAD) - Investing.com","58.1M","58100000","3.61","29,573","-52.37%","3.43-8.29","3.56-3.7","3.63","16093956","1.41","-","-","-","-1.06","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Services","Real Estate Operations","France","FR0000037475","1","CFI Stock Price (CFI) - Investing.com","734.16K","734160","0.8600","225","-33.33%","0.79-1.28","0.86-0.86","0.85","853673","-0.69","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Oil Well Services & Equipment","France","FR0013181864","3890","CGG SA Stock Price (GEPH) - Investing.com","487.47M","487470000","0.685","12,099,872","-1.81%","0.548-1.314","0.677-0.706","0.706","711637683","3.2","-","706.42M","706420000","-0.29","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Basic Materials","Fabricated Plastic & Rubber","France","FR0000130692","2500","Chargeurs Stock Price (CRIP) - Investing.com","657.64M","657640000","27.44","47,008","65.7%","16.5-28.98","27.04-27.8","27.52","23966354","1.06","17.37","675.9M","675900000","1.58","1.52","5.52%","-","1970-01-01");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Cyclical","Footwear","France","FR0000060907","45","Chausseria Stock Price (CHSS) - Investing.com","2.17M","2170000","4.52","252","39.51%","1.6-10","4.52-4.52","5.8","480146","-","-","1.36M","1360000","-3.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Cyclical","Apparel/Accessories","France","FR0000130403","128339","Christian Dior SE Stock Price (DIOR) - Investing.com","128.72B","128720000000","713.50","6,166","71.68%","411.6-728","697-715","697","180410580","0.96","33.11","54.92B","54920000000","21.55","7.00","1.00%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","CIBP","EUR","Technology","Computer Storage Devices","France","FR0000054322","17","Cibox Inter A Stock Price (CIBP) - Investing.com","12.11M","12110000","0.1128","283,341","-30.37%","0.0871-0.334","0.108-0.1134","0.109","107379868","0.98","-","13.11M","13110000","0","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Capital Goods","Construction Services","France","FR0000066219","576","Cie Industrielle Financiere Entreprise SA Stock Price (IFDE) - Investing.com","56.39M","56390000","48.20","63","-1.63%","45-57.5","48.2-48.2","46.8","1169882","0.57","24.96","191.26M","191260000","1.93","0.60","1.24%","-","1970-01-01");
$Q[$k++] = array(17722,"/equities/cis","CACALL","CTRG","EUR","Services","Business Services","France","FR0000064446","12848","CIS Stock Price (CTRG) - Investing.com","112.35M","112350000","14.35","3,637","53.31%","9.34-14.45","14.15-14.4","14.25","7829095","1.11","87.48","254.54M","254540000","0.16","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Technology","Software & Programming","France","FR0013426004","794","Avanquest Stock Price (AVQ) - Investing.com","245.57M","245570000","5.37","184,978","-13.67%","5.08-8.85","5.32-5.4","5.38","45729386","1.35","20.56","471.9M","471900000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","Services","Waste Management Services","France","FR0000053399","2540","CNIM Constr. Stock Price (CNIM) - Investing.com","31.95M","31950000","11.25","1,171","0.45%","10.3-26","10.95-11.35","11.45","2839661","1.49","-","621.83M","621830000","-62.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Services","Retail (Catalog & Mail Order)","France","NL0010949392","2","Cnova NV Stock Price (CNV) - Investing.com","2.49B","2490000000","7.200","3,030","185.71%","2.46-12.5","6.94-7.48","7.5","345210398","0.52","-","2.18B","2180000000","-0.03","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financial","Insurance (Prop. & Casualty)","France","FR0000120222","5156","CNP Assurances SA Stock Price (CNPP) - Investing.com","14.86B","14860000000","21.65","524,941","85.04%","12.07-21.85","21.65-21.71","21.66","686144007","1.71","10.85","45.65B","45650000000","2","0.77","3.56%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financial","Insurance (Life)","France","FR0010667147","3396","Coface Stock Price (COFA) - Investing.com","1.76B","1760000000","11.83","289,322","41.17%","7.63-12.86","11.8-12.05","12.05","149058917","1.06","9.71","1.59B","1590000000","1.22","0.55","4.65%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Technology","Software & Programming","France","FR0004031763","82","Coheris Stock Price (COHE) - Investing.com","10.8M","10800000","1.900","1,000","8.26%","1.75-2.06","1.9-1.94","1.92","5685575","0.4","-","11.6M","11600000","-0.17","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Capital Goods","Construction Services","France","FR0000121634","59397","Colas Stock Price (COLP) - Investing.com","4.36B","4360000000","133.50","628","18.14%","111-137","133-134","133.5","32633620","0.5","15.69","13.02B","13020000000","8.51","2.90","2.17%","-","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Services","Motion Pictures","France","FR0000062234","79207","Compagnie De l’odet SE Stock Price (ODET) - Investing.com","5.62B","5620000000","1,325.00","608","81.51%","718-1,415","1,325-1,335","1,345","4244911","0.77","24.43","25.28B","25280000000","54.23","3.00","0.23%","-","1970-01-01");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Services","Recreational Activities","France","FR0000053324","5220","Alpes Stock Price (CDAF) - Investing.com","740.08M","740080000","14.70","30,502","16.57%","12.14-17.88","14.6-15.2","15.1","50345453","1.47","-","176.67M","176670000","-7.93","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Services","Real Estate Operations","France","FR0000065393","0","Courtois Stock Price (CRTS) - Investing.com","9.05M","9050000","125.00","36","23.76%","101-125","125-125","121","72404","0.36","-","4.73M","4730000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Services","Real Estate Operations","France","FR0000064578","959","Covivio SA Stock Price (CVO) - Investing.com","7.02B","7020000000","74.40","95,425","13.33%","62.8-82.14","73.3-74.94","73.86","94369430","1.42","11.10","945.98M","945980000","6.7","3.60","4.84%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Services","Real Estate Operations","France","FR0000060303","23","Covivio Hotels Stock Price (COVH) - Investing.com","2.38B","2380000000","16.05","2,815","14.18%","14.16-19.01","16.05-16.4","16.25","148133419","1.09","-","155.91M","155910000","-1.59","0.26","1.60%","-","1970-01-01");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financial","Regional Banks","France","FR0000044323","1869","Caisse Régionale du Crédit Agricole Alpes Provence Stock Price (CRAP) - Investing.com","625.77M","625770000","84.00","205","7.35%","76.5-102.48","83.49-84.47","83.5","7449702","0.63","5.60","694.83M","694830000","15","1.63","1.94%","-","1970-01-01");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financial","Regional Banks","France","FR0000045551","1043","Crcam Morbihan Stock Price (CMO) - Investing.com","378.62M","378620000","72.21","304","-2.42%","66-89","72.13-72.21","72.11","5243317","0.63","5.62","345.37M","345370000","12.84","2.70","3.74%","-","1970-01-01");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Services","Real Estate Operations","France","FR0000050395","0","Crosswood Stock Price (CROS) - Investing.com","71.24M","71240000","6.70","306","65.84%","4.36-7.9","6.7-6.7","6.7","10632960","-0.49","12.18","1.46M","1460000","0.55","0.38","5.67%","-","1970-01-01");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Information Technology","IT Services","France","FR0007317813","2117","CS Communication Stock Price (SIGF) - Investing.com","124.03M","124030000","5.06","3,478","43.34%","3.52-6","4.9-5.06","4.97","24511367","0.85","-","221.51M","221510000","-0.16","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Capital Goods","Aerospace & Defense","France","FR0014004L86","12441","Dassault Aviation SA Stock Price (AM) - Investing.com","7.71B","7710000000","92.65","43,453","6.37%","84.15-105.3","92.6-94.3","93.65","83176900","1.11","15.97","5.95B","5950000000","5.8","1.23","1.33%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Biotechnology & Drugs","France","FR0010417345","121","DBV Technologies Stock Price (DBV) - Investing.com","298.71M","298710000","5.44","439,640","30.33%","3.77-13.69","5.4-5.67","5.64","54910187","1.73","-","11.12M","11120000","-1.98","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financial","Capital Markets","France","FR0014003G01","0","Dee Tech SA Preferred Stock Price (DEE_p) - Investing.com","-","-","9.75","18,551","-","9-10","9.75-9.76","9.65","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Services","Advertising","France","FR0000062978","529","Dekuple Stock Price (DKUPL) - Investing.com","75.45M","75450000","20.10","2,900","59.52%","12.5-21.4","19.75-20.3","19.9","3753857","0.81","11.14","150M","150000000","1.8","1.26","6.27%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","DLTA","EUR","Consumer Cyclical","Apparel/Accessories","France","FR0013283108","2704","Delta Plus Group SA Stock Price (DLTA) - Investing.com","629.97M","629970000","88.00","1,883","39.68%","59.8-103","86.7-88.5","87.1","7158712","0.75","20.68","318.59M","318590000","4.26","1.00","1.14%","-","1970-01-01");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Services","Waste Management Services","France","FR0000053381","42241","Derichebourg Stock Price (DBG) - Investing.com","1.65B","1650000000","10.38","297,523","261.67%","2.98-10.7","10.3-10.47","10.37","159397489","1.19","22.82","2.81B","2810000000","0.45","N/A","N/A","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Technology","Computer Services","France","FR0000073793","7623","Devoteam SA Stock Price (DVTM) - Investing.com","1.39B","1390000000","168.40","5,694","72.01%","91.1-171.6","167.7-168.4","168.4","8225622","0.76","27.42","803.2M","803200000","6.14","N/A","N/A","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","DMSP","EUR","Healthcare","Medical Equipment & Supplies","France","FR0012202497","128","Diagnostic Medical Systems SA Stock Price (DMSP) - Investing.com","22.63M","22630000","1.404","10,789","-6.09%","1.296-2.06","1.402-1.43","1.43","16120556","0.95","-","34.92M","34920000","-0.59","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil & Gas Operations","France","FR0000065260","44","Docks des Petroles dAmbes Stock Price (DPAP) - Investing.com","45.77M","45770000","468.00","12","40.12%","334-520","468-468","476","97800","0.45","16.86","15.85M","15850000","27.75","29.50","6.30%","-","1970-01-01");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Services","Advertising","France","FR0010908533","8834","Edenred SA Stock Price (EDEN) - Investing.com","10.9B","10900000000","43.74","372,578","-6.04%","43.14-51.74","43.51-43.92","43.52","249135056","0.69","41.08","1.53B","1530000000","1.06","0.75","1.71%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17743,"/equities/egide","CACALL","EGID","EUR","Technology","Electronic Instr. & Controls","France","FR0000072373","253","Egide Stock Price (EGID) - Investing.com","12.05M","12050000","1.1650","23,994","19.36%","0.85-1.69","1.14-1.18","1.18","10346868","0.81","11.07","12.7M","12700000","0.11","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Capital Goods","Construction Services","France","FR0000130452","72640","Eiffage SA Stock Price (FOUG) - Investing.com","9.01B","9010000000","90.76","230,319","13.71%","72.66-95.5","89.12-90.88","91.02","99236742","1.42","14.71","18.46B","18460000000","6.17","3.00","3.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Technology","Communications Equipment","France","FR0011466069","470","Ekinops SA Stock Price (EKI) - Investing.com","202.39M","202390000","7.89","36,264","32.83%","5.88-8","7.83-7.93","7.89","25651005","0.98","51.48","97.8M","97800000","0.15","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Electric Utilities","France","FR0010242511","161203","Electricite de France SA Stock Price (EDF) - Investing.com","39.15B","39150000000","12.40","2,594,719","8.77%","9.63-13.57","12.35-12.49","12.36","3156993364","0.9","8.10","73.94B","73940000000","1.53","0.30","2.43%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electric Utilities","France","FR0000031023","288","Electricite de Strasbourg Stock Price (EDSP) - Investing.com","824.48M","824480000","115.00","238","-3.77%","110-121","115-116.5","115","7169386","0.41","19.01","796.26M","796260000","6.05","4.70","4.09%","-","1970-01-01");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Services","Real Estate Operations","France","FR0000035719","4","Electricite et Eaux De Madagascar SA Stock Price (EEMA) - Investing.com","18.68M","18680000","3.280","1,027","0%","0-0","3.28-3.28","3.24","5693999","-","-","-","-","-0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Services","Restaurants","France","FR0011950732","104566","Elior Group Stock Price (ELIOR) - Investing.com","1.06B","1060000000","6.15","371,818","21.42%","4.71-7.7","6.15-6.3","6.3","172444229","1.79","-","3.38B","3380000000","-2.86","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Services","Business Services","France","FR0012435121","46664","Elis Services SA Stock Price (ELIS) - Investing.com","3.57B","3570000000","15.93","336,902","23.78%","11.89-17.09","15.9-16.17","16.04","223957403","1.69","92.66","2.83B","2830000000","0.17","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Basic Materials","Metal Mining","France","FR0000131757","12696","Eramet SA Stock Price (ERMT) - Investing.com","1.92B","1920000000","72.25","101,557","141.48%","31.08-86.6","71.55-73.25","73.25","26576188","1.68","4,457.12","3.74B","3740000000","-0.12","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","ERYP","EUR","Healthcare","Major Drugs","France","FR0011471135","196","Erytech Pharma Stock Price (ERYP) - Investing.com","62.54M","62540000","2.24","333,872","-63.52%","2.1-10.44","2.18-2.29","2.17","27921022","1.33","-","5.18M","5180000","-3.26","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Technology","Software & Programming","France","FR0004110310","1217","ESI Group Stock Price (ESIG) - Investing.com","398.92M","398920000","70.00","1,216","72.84%","41.3-75.4","69.6-70","70","5698914","0.54","27.92","133.59M","133590000","2.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Healthcare Facilities","Netherlands","NL0009272137","205","Esperite NV Stock Price (ESPE) - Investing.com","1.37M","1370000","0.0262","317,469","-32.82%","0.0245-0.0538","0.0261-0.0266","0.0279","52327548","1.71","-","-","-","-1.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil & Gas Operations","France","FR0000120669","1746","Esso Societe Anonyme Francaise SA Stock Price (ESSF) - Investing.com","190.25M","190250000","14.80","4,705","26.5%","10.1-15.2","14.6-15.2","14.85","12854578","1.36","1.55","11.83B","11830000000","9.56","N/A","N/A","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Services","Real Estate Operations","France","FR0000061475","0","Eurasia Fonciere Stock Price (EFIN) - Investing.com","30.44M","30440000","0.4500","1,432","59.57%","0.234-0.76","0.45-0.45","0.376","67653348","1.08","15.99","7.52M","7520000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Paris Stock Price (EURA) - Investing.com","6.03B","6030000000","79.00","87,920","59.27%","49.96-88.8","78.55-79.05","79.1","76794341","1.23","8.01","4.04B","4040000000","9.87","1.50","1.90%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Basic Materials","Gold & Silver","France","FR0000054678","0","Euro Ressources Stock Price (EURR) - Investing.com","182.47M","182470000","2.92","6,136","-6.11%","2.72-3.53","2.91-2.98","2.96","62491281","0.33","23.60","12.1M","12100000","0.12","0.25","8.56%","-","1970-01-01");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financial","Investment Services","France","NL0006294274","1435","Euronext Stock Price (ENX) - Investing.com","10.03B","10030000000","93.95","166,844","13.59%","72.99-105.5","93.55-94.4","94.35","106772029","0.33","21.89","1.61B","1610000000","4.29","1.25","1.33%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ECP","EUR","Services","Motion Pictures","France","FR0010490920","41","Europacorp Stock Price (ECP) - Investing.com","94.77M","94770000","0.7730","25,248","7.06%","0.655-0.925","0.751-0.783","0.77","122604300","0.96","0.78","41.49M","41490000","1","N/A","N/A","Dec 10, 2021","2021-12-10");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Services","Rental & Leasing","France","FR0012789949","8482","Europcar Groupe SA Stock Price (EUCAR) - Investing.com","2.57B","2570000000","0.5136","8,306,626","25.44%","0.25-0.8205","0.5086-0.5186","0.5092","5006719542","2.32","-","2.93B","2930000000","-1.18","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Services","Communications Services","France","FR0010221234","1132","Eutelsat Stock Price (ETL) - Investing.com","3.05B","3050000000","13.25","658,525","37.73%","8.93-13.42","13.22-13.42","13.36","230191636","0.66","14.25","1.23B","1230000000","0.93","0.93","6.96%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Technology","Computer Hardware","France","FR0000035784","43","Evergreen SA Stock Price (EGR) - Investing.com","106.96M","106960000","3.0200","11,589","251.65%","0.7729-6.4411","3-3.08","3.04","35418026","0.75","4.14","-","-","0.73","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Basic Materials","Chemical Manufacturing","France","FR0004527638","3417","Exel Industries Stock Price (EXEP) - Investing.com","533.41M","533410000","78.60","580","98.48%","39.7-92.4","78-78.6","78","6786418","0.64","13.12","825.34M","825340000","5.99","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Basic Materials","Chemical Manufacturing","France","FR0014003AQ4","1821","Explosifs Prod Chimiques Stock Price (EEPC) - Investing.com","139.77M","139770000","66.50","194","5.51%","44.32-68","66.5-68","68","2101810","0.33","19.43","366.41M","366410000","3.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPED","EUR","Consumer Cyclical","Auto & Truck Parts","France","FR0000121147","104739","Faurecia Stock Price (EPED) - Investing.com","6.37B","6370000000","47.25","647,037","26.2%","35.68-50.76","45.9-47.25","45.62","134749291","1.68","27.71","19.97B","19970000000","1.71","1.00","2.12%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","FAUV","EUR","Financial","Investment Services","France","FR0000063034","1","Fauvet Girel Stock Price (FAUV) - Investing.com","5.72M","5720000","22.80","62","123.53%","11.7-40.4","22.6-22.8","22.4","250810","-","23.17","-","-","0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer/Non-Cyclical","Personal & Household Prods.","France","FR0000031973","4","Fayenc. Sarreguemi. Stock Price (FSDV) - Investing.com","3.02M","3020000","26.60","217","-19.39%","23.4-39.4","26.6-26.6","26.6","113691","-","-","-","-","-4.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Services","Casinos & Gaming","France","FR0000062101","726","Ferm. Casino Mun. Canne Stock Price (FCMC) - Investing.com","236.5M","236500000","1,350.00","8","35%","1,090-1,420","1,350-1,350","1,310","175182","0.73","16.55","-","-","81.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Basic Materials","Chemical Manufacturing","France","FR0011271600","65","Fermentalg Stock Price (FALG) - Investing.com","104.54M","104540000","3.110","226,387","145.66%","1.228-4.845","3.09-3.27","3.23","33615328","1.06","-","3.94M","3940000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Technology","Office Equipment","France","FR0000061418","688","Fiducial Office Stock Price (SACP) - Investing.com","59.87M","59870000","27.60","1","-2.13%","27-28.4","27.6-27.6","27.6","2169232","0.1","22.78","173.95M","173950000","1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Services","Real Estate Operations","France","FR0000060535","97","Fiducial RE Stock Price (PADI) - Investing.com","439.35M","439350000","182.00","6","7.69%","152-185","182-182","182","2414000","0.41","17.33","77.59M","77590000","10.5","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Capital Goods","Aerospace & Defense","France","FR0011665280","2546","Figeac Aero SA Stock Price (FGA) - Investing.com","174.66M","174660000","5.56","9,569","67.47%","3.48-6","5.56-5.62","5.58","31414191","1.93","-","204.65M","204650000","-1.82","N/A","N/A","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Management & Development","France","FR0000062341","16","Fin. Etang Berre Stock Price (ILSB) - Investing.com","10.8M","10800000","5.65","122","2.73%","4.56-6","5.65-5.65","5.2","1911000","0.7","76.20","2.63M","2630000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financial","Insurance","France","SN0000033192","0","Fin. Ouest Africain Stock Price (CFOA) - Investing.com","12.28M","12280000","18.90","78","157.14%","9-18.9","18.9-18.9","18.9","650000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Consumer Cyclical","Apparel/Accessories","France","FR0000060824","143","Financiere Marjos SA Stock Price (FINM) - Investing.com","4.67M","4670000","0.2340","2,100","-6.4%","0.196-0.32","0.234-0.234","0.196","19967538","0.83","-","-","-","-0.04","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Services","Retail (Grocery)","France","FR0000035123","203002","Finatis Stock Price (LINP) - Investing.com","176.06M","176060000","31.20","99","79.31%","17-41","31.2-31.2","31.4","5643103","0.34","0.68","30.85B","30850000000","45.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Financial","Misc. Financial Services","France","FR0000038184","2","FIPP Stock Price (FIPP) - Investing.com","18.34M","18340000","0.1590","26,062","-20.1%","0.135-0.24","0.15-0.159","0.152","115342869","0.05","-","2.15M","2150000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Services","Retail (Specialty)","France","FR0011476928","21663","Fnac Darty SA Stock Price (FNAC) - Investing.com","1.5B","1500000000","56.35","39,668","41.16%","40.82-61.1","56.3-57.25","57","26691868","1.38","9.06","8.11B","8110000000","6.22","1.00","1.77%","-","1970-01-01");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Services","Real Estate Operations","France","FR0000065930","0","Fonciere 7 Invest Stock Price (BLIM) - Investing.com","1.58M","1580000","0.990","28","-27.74%","0.525-1.3","0.99-0.99","0.985","1600000","-1","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","FATL","EUR","Services","Real Estate Operations","France","FR0013455482","183","Fonciere Atland Stock Price (FATL) - Investing.com","187.09M","187090000","42.80","557","44.35%","27.9-45.6","42.4-42.8","42.4","4371305","0.36","8.85","205.95M","205950000","4.84","1.50","3.50%","-","1970-01-01");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer/Non-Cyclical","Food Processing","France","FR0000038499","203001","Fonciere Euris Stock Price (LOEX) - Investing.com","95.64M","95640000","10.20","246","27.5%","7.75-12.8","10-10.2","10.6","9376074","1.01","0.38","30.85B","30850000000","27.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Services","Real Estate Operations","France","FR0010341032","0","Fonciere Inea Stock Price (INEA) - Investing.com","379.98M","379980000","45.00","318","19.05%","36.5-45","45-45","44.9","8444095","0.12","7.66","49.88M","49880000","5.87","1.14","2.53%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Services","Real Estate Operations","France","FR0000033409","70","Fonciere Lyonnaise Stock Price (FLYP) - Investing.com","3.31B","3310000000","77.40","833","35.31%","57.2-93.6","76.8-77.6","76.8","42752920","0.41","13.22","177.31M","177310000","5.86","2.10","2.71%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","FPN","EUR","Services","Real Estate Operations","France","FR0011277391","6","Fonciere Paris Nord Stock Price (FPN) - Investing.com","7.61M","7610000","0.0420","327,568","86.67%","0.0215-0.055","0.0402-0.043","0.041","181254691","0.11","-","-","-","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Services","Real Estate Operations","France","FR0000053944","3","Fonciere Volta Stock Price (SPOE) - Investing.com","82.23M","82230000","7.45","652","24.17%","6-7.5","7.45-7.45","7.1","11037787","0.3","7.53","3.93M","3930000","0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Transportation","Railroads","France","CI0000053161","1415","Forestiere Equatoriale Stock Price (FOEQ) - Investing.com","107.41M","107410000","760.00","4","10.95%","600-760","760-760","750","141333","-","-","-","-","-6.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Services","Real Estate Operations","France","FR0010588079","85","Frey Stock Price (FREY) - Investing.com","828.02M","828020000","33.20","335","9.93%","27.8-33.8","33-33.2","33","24940471","0.11","26.66","109.41M","109410000","1.25","1.50","4.52%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer/Non-Cyclical","Food Processing","France","FR0000121857","12510","Fromageries Bel SA Stock Price (FROB) - Investing.com","3.7B","3700000000","545.00","901","79.28%","300-550","545-545","545","6791715","0.5","35.48","3.41B","3410000000","15.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Services","Real Estate Operations","France","FR0000030611","53","Galimmo SA Stock Price (GALIM) - Investing.com","513.22M","513220000","16.80","4","2.44%","15.1-17.1","16.8-16.8","16.8","30549054","0.06","-","34.44M","34440000","-0.77","0.47","2.80%","-","1970-01-01");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Services","Motion Pictures","France","FR0000034894","227","Gaumont SA Stock Price (GAUM) - Investing.com","320.85M","320850000","103.00","81","4.04%","98-128","103-103","104.5","3115074","0.39","-","153M","153000000","-5.48","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil Well Services & Equipment","France","FR0011726835","437","Gaztransport et Technigaz SA Stock Price (GTT) - Investing.com","2.44B","2440000000","66.05","50,564","-20.04%","61.95-90.65","65.65-66.45","66.1","36887721","0.42","15.36","357.9M","357900000","4.3","3.14","4.75%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Technology","Electronic Instr. & Controls","France","FR0000053035","173","GEA Stock Price (GEAP) - Investing.com","112.15M","112150000","102.00","89","-3.77%","94-110","102-102","101","1099538","0.32","76.09","33.15M","33150000","1.34","1.40","1.37%","-","1970-01-01");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Services","Real Estate Operations","France","FR0010040865","490","Gecina Stock Price (GFCP) - Investing.com","8.97B","8970000000","121.70","92,226","-2.95%","111.1-138.35","120.2-121.95","120.95","73667786","0.93","45.28","608.95M","608950000","2.69","2.65","4.35%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Technology","Software & Programming","France","FR0010501692","755","Generix Stock Price (GENX) - Investing.com","201.45M","201450000","8.88","7,589","29.82%","6-10","8.88-8.9","8.88","22686228","0.39","49.63","80.26M","80260000","0.18","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology & Drugs","France","CH0308403085","17","Geneuro SA Stock Price (GNRO) - Investing.com","85.26M","85260000","3.84","4,621","44.91%","2.54-6.28","3.84-3.84","3.84","22204382","0.79","-","-","-","-0.41","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology & Drugs","France","FR0004163111","122","Genfit Stock Price (GNFT) - Investing.com","143.63M","143630000","3.14","96,139","-25.7%","3.02-6.24","3.14-3.2","3.17","45741321","1.11","-","5.32M","5320000","-1.03","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology & Drugs","France","FR0011799907","27","Genomicvision Stock Price (GVI) - Investing.com","15.03M","15030000","0.3190","809,136","-63.87%","0.3146-1.144","0.3146-0.3349","0.3334","47103003","-0.94","-","940K","940000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology & Drugs","France","FR0013183985","33","Gensight Biologics SA Stock Price (SIGHT) - Investing.com","248.94M","248940000","5.42","158,816","29.51%","4.44-10.08","5.29-5.6","5.22","45930756","1.52","-","9.26M","9260000","-0.72","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Transportation","Railroads","France","FR0010533075","3515","Getlink SE Stock Price (GETP) - Investing.com","7.44B","7440000000","13.79","705,438","-2.89%","12.39-14.82","13.69-13.82","13.82","539186287","0.9","-","772.6M","772600000","-0.29","0.05","0.36%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Services","Business Services","France","FR0000066672","4580","Gl Events Stock Price (GLTN) - Investing.com","567.08M","567080000","19.44","29,519","110.85%","7.73-20","19.38-19.72","19.74","29170943","1.64","-","422.35M","422350000","-2.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer/Non-Cyclical","Crops","France","FR0000065971","414","Graines Voltz Stock Price (VLTZ) - Investing.com","180.03M","180030000","139.00","674","51.91%","92-139","137-139","138.5","1295197","0.42","22.66","102.92M","102920000","6.13","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Services","Business Services","France","FR0000036675","8200","Groupe Crit Stock Price (CITT) - Investing.com","742.48M","742480000","66.90","2,565","13.58%","57.2-76.3","66.5-66.9","66.7","11098330","0.76","33.04","1.88B","1880000000","2.02","0.50","0.75%","-","1970-01-01");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","Services","Restaurants","France","FR0014004X25","2192","Groupe Flo Stock Price (GFLO) - Investing.com","122.43M","122430000","16.0000","965","13.48%","14.2-21","16-16","16","7651572","0.65","-","44.2M","44200000","-2.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","GOEG","EUR","Capital Goods","Misc. Capital Goods","France","FR0000062671","1912","Groupe Gorge Stock Price (GOEG) - Investing.com","281.45M","281450000","16.26","11,850","27.83%","12.44-17.1","16.26-16.8","16.74","17309338","1.12","55.78","258.62M","258620000","0.29","0.32","1.97%","-","1970-01-01");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Financial","Misc. Financial Services","France","FR0000124232","44","Groupe IRD Stock Price (IRD) - Investing.com","72.98M","72980000","25.22","679","26.34%","19.95-26","25.22-25.22","25.22","2893746","0.42","4.97","14.83M","14830000","5.07","1.04","4.12%","-","1970-01-01");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Services","Retail (Apparel)","France","FR0004010338","41","Groupe JAJ SA Stock Price (JAJP) - Investing.com","5.7M","5700000","1.600","512","52.38%","0.9-1.98","1.6-1.6","1.6","3560939","1.79","2.48","19.19M","19190000","0.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Technology","Computer Services","France","FR0004050300","3184","Groupe Open Stock Price (OPEN) - Investing.com","193.71M","193710000","24.00","621","60.21%","14.08-24.1","23.8-24","24","8071077","0.61","25.48","315M","315000000","0.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Services","Casinos & Gaming","France","FR0012612646","4068","Groupe Partouche SA Stock Price (PARP) - Investing.com","200.93M","200930000","20.90","768","6.09%","19-28","20.7-20.9","20.7","9613969","1.32","-","207.04M","207040000","-9.74","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Services","Waste Management Services","France","FR0010214064","2724","Groupe Pizzorno Environnement SA Stock Price (GPEP) - Investing.com","117.36M","117360000","30.40","777","78.82%","17.2-30.8","29.6-30.6","30","3860473","0.86","118.56","204.77M","204770000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Cyclical","Appliance & Tool","France","FR0000121709","32384","Groupe SEB Stock Price (SEBF) - Investing.com","7.43B","7430000000","134.70","63,190","3.76%","115.4-159.2","134-136.6","135.5","55135143","0.78","15.73","7.64B","7640000000","8.56","2.14","1.59%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Basic Materials","Misc. Fabricated Products","France","FR0004155000","3758","Groupe Sfpi Stock Price (SFPI) - Investing.com","360.71M","360710000","3.810","89,681","185.39%","1.38-3.945","3.77-3.84","3.775","94674525","1.54","9.71","555.24M","555240000","0.39","0.06","1.57%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Biotechnology & Drugs","France","FR0000032526","2635","Guerbet Stock Price (GRBT) - Investing.com","465.86M","465860000","37.00","9,584","15.26%","27.8-45.65","36.65-37.3","37.2","12590794","0.56","14.24","711.75M","711750000","2.6","0.70","1.89%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Technology","Computer Peripherals","France","FR0000066722","205","Guillemot Stock Price (GTCN) - Investing.com","231.66M","231660000","15.180","29,801","104.03%","6.96-18.55","15.06-15.5","15.56","15260790","0.58","8.87","149.56M","149560000","1.71","0.25","1.65%","-","1970-01-01");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Capital Goods","Constr. & Agric. Machinery","France","FR0000066755","1804","Haulotte Stock Price (PYHE) - Investing.com","146.18M","146180000","4.95","8,179","14.85%","4.32-7.34","4.95-5","5","29532023","0.89","-","459.38M","459380000","-0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","HEXAO","EUR","Capital Goods","Construction Services","France","FR0004159473","2211","Hexaom Stock Price (HEXAO) - Investing.com","289.6M","289600000","42.30","2,277","34.71%","30.4-52.6","42.1-42.9","42.6","6846412","1.09","10.79","982.71M","982710000","3.92","1.17","2.77%","-","1970-01-01");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Services","Business Services","France","FR0000054231","578","High Co Stock Price (HIGH) - Investing.com","112.18M","112180000","5.44","9,731","22.25%","4.43-6.18","5.44-5.52","5.52","20621914","0.91","14.00","132.24M","132240000","0.39","0.27","4.96%","-","1970-01-01");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","HOP","EUR","Services","Advertising","France","FR0000065278","617","Hopscotch Groupe SA Stock Price (HOP) - Investing.com","24.52M","24520000","9.36","871","108.46%","4.45-9.5","9.36-9.36","9.36","2619487","1.44","-","125.96M","125960000","-0.69","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Services","Hotels & Motels","France","FR0004165801","267","Hotels De Paris Stock Price (LZTL) - Investing.com","15.96M","15960000","2.16","618","37.58%","2.04-3.2","2.16-2.16","2.18","7386981","0.19","-","5.03M","5030000","-1.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0014003VY4","0","Hydrogene De France SA Stock Price (HDF) - Investing.com","404.49M","404490000","29.50","3,216","-","27.4-33.5","29.2-29.65","29.45","13711454","-","-","410K","410000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financial","Capital Markets","France","FR0014004J15","0","I2po SA Stock Price (I2PO) - Investing.com","-","-","9.80","16,349","-","9.22-9.99","9.8-9.8","9.73","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Services","Real Estate Operations","France","FR0000035081","1127","ICADE Stock Price (ICAD) - Investing.com","5.07B","5070000000","66.95","67,468","12.52%","55.45-80","66.9-67.75","66.9","75691276","1.18","24.49","1.65B","1650000000","2.73","2.00","5.39%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Transportation","Trucking","France","FR0010929125","23515","Id Logistics Stock Price (IDLA) - Investing.com","1.89B","1890000000","334.00","4,075","64.94%","194-349.5","328.5-334","331.5","5670601","0.5","61.31","1.76B","1760000000","5.45","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financial","Investment Services","France","FR0000051393","13","IDI Stock Price (IDVP) - Investing.com","348.87M","348870000","49.90","2,523","27.62%","38.5-51.8","49-49.9","49.5","6991368","0.62","2.50","161.74M","161740000","19.92","2.10","4.24%","-","1970-01-01");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Technology","Software & Programming","France","FR0000030827","367","IGE + XAO Stock Price (IGXA) - Investing.com","343.19M","343190000","264.00","400","54.39%","167-264","260-264","260","1299947","0.25","40.80","34.6M","34600000","6.47","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Capital Goods","Construction - Raw Materials","France","FR0000120859","15270","Imerys SA Stock Price (IMTP) - Investing.com","3.2B","3200000000","37.80","67,584","19.92%","32.02-46.82","37.22-38.08","37.5","84726001","1.6","28.35","4.06B","4060000000","1.33","1.15","3.04%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Services","Real Estate Operations","France","FR0000033243","9","Immob. Dassault Stock Price (FINA) - Investing.com","433.46M","433460000","64.40","245","9.15%","54.2-67","63.4-64.4","63.6","6730805","0.62","5.21","22.43M","22430000","12.35","1.00","1.55%","-","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Technology","Software & Programming","France","FR0000071797","1720","Infotel Stock Price (ETOF) - Investing.com","365.75M","365750000","53.10","2,029","39.01%","38.3-55.8","53.1-53.3","53.1","6887906","0.63","32.97","242M","242000000","1.61","1.60","3.01%","-","1970-01-01");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology & Drugs","France","FR0010331421","212","Innate Pharma Stock Price (IPH) - Investing.com","358.94M","358940000","4.54","1,063,232","19.79%","2.57-8.3","4.49-4.77","4.53","79061767","0.34","-","34.61M","34610000","-0.98","N/A","N/A","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer/Non-Cyclical","Personal & Household Prods.","France","FR0004024222","291","Inter Parfums Stock Price (IPAR) - Investing.com","4.15B","4150000000","72.80","17,083","82%","36.09-74.1","71.7-72.8","72","57003209","0.82","55.16","494.33M","494330000","1.32","0.50","0.69%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Consumer Cyclical","Textiles - Non Apparel","France","FR0000064958","0","Intexa Stock Price (ITXA) - Investing.com","4.45M","4450000","4.400","115","33.33%","2.3-9.05","4.4-4.4","5.5","1012000","-","44.89","280K","280000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Services","Business Services","France","FR0013233012","94","Inventiva SA Stock Price (IVAA) - Investing.com","488.68M","488680000","11.96","35,487","4.55%","9.1-16.3","11.92-12.46","12.34","40859190","0.65","-","350K","350000","-1.07","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Biotechnology & Drugs","France","FR0010259150","5703","Ipsen SA Stock Price (IPN) - Investing.com","7.43B","7430000000","90.32","91,028","6.38%","65.9-93.14","88.5-91.86","89","82242676","0.79","12.06","2.79B","2790000000","7.49","1.00","1.11%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Services","Business Services","France","FR0000073298","17640","Ipsos Stock Price (ISOS) - Investing.com","1.88B","1880000000","42.40","53,776","69.6%","25.2-43.25","42-42.55","42.25","44423708","1.2","10.64","2.04B","2040000000","3.98","0.90","2.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Technology","Software & Programming","France","FR0004026151","172","Itesoft Stock Price (ITFT) - Investing.com","23.36M","23360000","4.040","7,660","34.67%","2.82-4.28","4.04-4.04","4.1","5782476","0.59","-","20.31M","20310000","-0.12","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer/Non-Cyclical","Personal & Household Prods.","France","FR0012872141","1860","Jacques Bogart SA Stock Price (JBOG) - Investing.com","182.4M","182400000","12.25","2,775","56.25%","7.98-12.6","12.1-12.25","12.25","14890055","1.02","32.67","231.1M","231100000","0.37","0.23","1.88%","-","1970-01-01");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Basic Materials","Misc. Fabricated Products","France","FR0000033904","2918","Jacquet Metal Stock Price (JCQ) - Investing.com","515.18M","515180000","22.40","21,415","109.35%","10.5-24","22.35-22.7","22.7","22998939","1.26","7.37","2.33B","2330000000","3.04","0.40","1.79%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Services","Advertising","France","FR0000077919","9760","JC Decaux Stock Price (JCDX) - Investing.com","5.27B","5270000000","24.78","95,214","28%","14.74-26.24","24.54-25.08","24.72","212867902","1.67","-","2.13B","2130000000","-2.4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Capital Goods","Construction Services","France","FR0004007813","828","Kaufman Et Broad Stock Price (KOF) - Investing.com","746.09M","746090000","35.10","17,577","0.43%","34-44.9","35-35.3","35.05","21256197","0.66","12.27","1.95B","1950000000","2.86","1.85","5.27%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Services","Real Estate Operations","France","FR0000121964","1040","Klepierre SA Stock Price (LOIM) - Investing.com","6.1B","6100000000","21.38","853,717","26.51%","16.08-25.93","21.27-21.67","21.6","285340495","1.8","-","1.17B","1170000000","-1.79","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Health Care Providers & Services","Germany","FR0010386334","56000","Korian Medica SA Paris Stock Price (KORI) - Investing.com","2.93B","2930000000","27.86","117,097","-3.93%","27.64-34.76","27.64-27.94","27.88","105546218","0.7","67.57","3.94B","3940000000","0.41","0.30","1.08%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Services","Casinos & Gaming","France","FR0013451333","2687","La Francaise Des Jeux Sa Stock Price (FDJ) - Investing.com","8.37B","8370000000","43.84","202,149","29.28%","33.6-51.7","43.81-44.46","44.52","190991950","-","27.08","2.15B","2150000000","1.62","0.90","2.05%","-","1970-01-01");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","LFDE","EUR","Energy","Oil & Gas - Integrated","France","FR0013030152","21","La Francaise de l'Energie SA Stock Price (LFDE) - Investing.com","143.34M","143340000","27.80","7,302","69.51%","16.95-30","27.2-28.5","28.2","5156058","0.94","562.98","10.24M","10240000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Technology","Electronic Instr. & Controls","France","FR0000066607","4178","Lacroix Stock Price (LACR) - Investing.com","180.26M","180260000","38.50","2,637","59.27%","24.66-52.08","37.7-38.8","38","4682207","0.71","-","910.03M","910030000","-","0.68","1.77%","-","1970-01-01");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Services","Printing & Publishing","France","FR0000130213","20935","Lagardere Stock Price (LAGA) - Investing.com","3.23B","3230000000","23.06","176,187","15.42%","18.6-24.62","22.96-23.06","23.06","140021426","1.01","-","4.47B","4470000000","-2.6","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Capital Goods","Aerospace & Defense","France","FR0000032278","4172","Latecoere SA Stock Price (LAEP) - Investing.com","286.69M","286690000","0.54","223,830","-30.93%","0.47-1.22","0.53-0.55","0.55","530907433","2.18","-","359.79M","359790000","-0.76","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer/Non-Cyclical","Beverages (Alcoholic)","France","FR0006864484","403","Laurent-Perrier Stock Price (LPER) - Investing.com","557.74M","557740000","94.20","593","23.95%","68.2-108","94-94.8","94.4","5920768","0.43","22.13","195.17M","195170000","4.26","1.00","1.06%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer/Non-Cyclical","Food Processing","France","FR0013204336","22897","Societe LDC SA Stock Price (LOUP) - Investing.com","1.73B","1730000000","98.20","1,338","-3.73%","94.6-108","97.8-98.2","97.8","17575075","0.27","11.92","4.43B","4430000000","8.24","1.80","1.84%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","LEBO","EUR","Financial","Misc. Financial Services","France","FR0000121295","334","Lebon Stock Price (LEBO) - Investing.com","92.94M","92940000","81.40","201","4.36%","68-84.6","80.8-81.4","81","1141809","1.02","10.21","79.16M","79160000","7.97","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Capital Goods","Misc. Capital Goods","France","FR0000065484","2400","Lectra SA Stock Price (LECS) - Investing.com","1.48B","1480000000","39.25","14,111","94.79%","20-39.4","37.7-39.4","37.95","37679666","1.04","58.52","327.65M","327650000","0.67","0.24","0.61%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Technology","Software & Programming","France","FR0004156297","1082","Linedata Stock Price (LDSV) - Investing.com","249.5M","249500000","39.00","1,985","48.29%","24.5-44","39-39.3","39","6397543","0.75","10.69","158.41M","158410000","3.65","1.35","3.46%","-","1970-01-01");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Capital Goods","Aerospace & Defense","France","FR0000050353","9363","Lisi Stock Price (GFII) - Investing.com","1.3B","1300000000","24.50","11,742","18.93%","18.2-30","24.4-24.9","24.85","52934632","1.85","-","1.19B","1190000000","-0.24","0.14","0.57%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Healthcare Facilities","France","FR0004170017","7039","LNA Sante SA Stock Price (LNA) - Investing.com","472.67M","472670000","49.35","4,970","0.51%","44.2-58.8","49.1-50.1","50.1","9577946","0.58","28.74","633.75M","633750000","1.72","0.20","0.41%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Medical Equipment & Supplies","France","FR0000038242","870","Lumibird SA Stock Price (LBIRD) - Investing.com","447.16M","447160000","20.15","10,450","81.53%","10.94-21.85","20-20.3","20.1","22191337","1.38","28.38","156.4M","156400000","0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology & Drugs","France","FR0013233475","23","Lysogene SA Stock Price (LYS) - Investing.com","33.46M","33460000","1.97","75,347","-10.45%","1.91-4.47","1.95-2.01","1.95","16983966","0.25","-","7.16M","7160000","-0.65","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Services","Real Estate Operations","France","FR0000060196","4","M.R.M Stock Price (MRM) - Investing.com","52.78M","52780000","1.210","13,221","34.44%","0.86-1.23","1.21-1.21","1.19","43623471","0.9","45.94","9.69M","9690000","0.03","0.05","4.13%","-","1970-01-01");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Cyclical","Furniture & Fixtures","France","FR0013153541","8577","Maisons du Monde SAS Stock Price (MDM) - Investing.com","946.5M","946500000","21.02","118,151","64.86%","12.84-23.36","20.76-21.18","20.84","45028535","1.56","24.25","1.41B","1410000000","0.87","0.30","1.43%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer/Non-Cyclical","Beverages (Alcoholic)","France","FR0000030074","102","Malteries FCO-Belges Stock Price (MFBP) - Investing.com","354.63M","354630000","715.00","17","18.18%","605-900","715-715","710","495984","0.27","20.37","88.83M","88830000","35.1","45.42","6.35%","-","1970-01-01");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Capital Goods","Misc. Capital Goods","France","FR0000038606","4354","Manitou BF SA Stock Price (MANP) - Investing.com","1.16B","1160000000","30.20","11,181","53.3%","20.55-31.85","29.7-30.2","29.75","38271376","1.34","12.85","1.79B","1790000000","2.35","0.60","1.99%","-","1970-01-01");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","Technology","Office Equipment","France","FR0000032302","2138","Manutan Stock Price (MATP) - Investing.com","539.62M","539620000","71.00","629","23.69%","58-90","70.8-72","72","7600229","0.81","12.98","796.83M","796830000","5.47","1.45","2.04%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer/Non-Cyclical","Beverages (Alcoholic)","France","FR0000060873","1187","Marie Brizard Wine & Spirits Stock Price (MBWS) - Investing.com","155.43M","155430000","1.390","16,424","7.61%","1.185-1.678","1.39-1.42","1.41","111821812","0.84","-","114.84M","114840000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","MKEA","EUR","Healthcare","Medical Equipment & Supplies","France","FR0010609263","99","Mauna Kea Technologies SAS Stock Price (MKEA) - Investing.com","38.49M","38490000","0.870","171,065","-28.45%","0.848-1.92","0.848-0.908","0.91","44244051","1.51","-","7.74M","7740000","-0.42","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil & Gas - Integrated","France","FR0000051070","519","Etablissements Maurel et Prom SA Stock Price (MAUP) - Investing.com","515.36M","515360000","2.620","191,514","81.19%","1.45-2.9","2.6-2.675","2.665","196702235","1.44","12.79","328.09M","328090000","0.2","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Capital Goods","Misc. Capital Goods","France","FR0011742329","134","Mcphy Energy Stock Price (MCPHY) - Investing.com","662.21M","662210000","23.74","196,264","-6.72%","14.86-41.7","22.1-23.74","22.24","27894217","1.52","-","13.55M","13550000","-0.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Services","Advertising","France","FR0000064404","487","Media 6 Stock Price (MED6) - Investing.com","33.62M","33620000","11.67","145","79.54%","6.6-11.89","11.67-11.67","11.67","2881250","0.72","-","65.13M","65130000","-1.83","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Biotechnology & Drugs","France","FR0004065605","148","Medincell SA Stock Price (MEDCL) - Investing.com","252.22M","252220000","10.14","28,166","17.09%","8-16.75","10.08-10.46","10.2","24873553","-","-","8.19M","8190000","-0.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Technology","Semiconductors","France","FR0010298620","64","Memscap Stock Price (MEMS) - Investing.com","12.32M","12320000","1.650","5,991","90.09%","0.85-2.18","1.65-1.655","1.65","7466188","1.09","-","16.03M","16030000","-0.05","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Services","Real Estate Operations","France","FR0010241638","133","Mercialys SA Stock Price (MERY) - Investing.com","880.63M","880630000","9.41","266,686","71.4%","5.87-11.07","9.35-9.5","9.4","93584906","1.75","10.28","168.11M","168110000","0.92","0.43","4.57%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Technology","Semiconductors","France","FR0000039620","6866","Mersen Stock Price (CBLP) - Investing.com","686.37M","686370000","33.05","16,173","40.64%","23.25-34.9","32.9-33.25","33.3","20767606","1.24","-","868.1M","868100000","-0.16","0.65","1.97%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Basic Materials","Chemical Manufacturing","France","FR0004177046","82","Metabolic Explorer SA Stock Price (METEX) - Investing.com","238.97M","238970000","5.470","155,381","197.28%","1.79-6.54","5.46-5.6","5.54","43687902","1.15","-","30K","30000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Services","Broadcasting & Cable TV","France","FR0000053225","2435","Metropole Television SA Stock Price (MMTP) - Investing.com","2.39B","2390000000","18.90","96,557","69.35%","11.68-19.76","18.8-19.02","19","126269248","1.3","10.23","1.36B","1360000000","1.85","1.50","7.94%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","MIPO","EUR","Technology","Computer Services","France","FR0000077570","58","Micropole Stock Price (MIPO) - Investing.com","36.84M","36840000","1.320","76,983","20.55%","0.916-1.46","1.32-1.38","1.3","27907562","0.87","21.69","113.68M","113680000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","TEDE","EUR","Financial","Misc. Financial Services","France","FR0000076986","0","Moncey Stock Price (TEDE) - Investing.com","1.44B","1440000000","7,900.0","4","81.19%","4,100-8,200","7,800-7,900","7,800","182871","0.27","90.85","-","-","86.96","22.00","0.28%","-","1970-01-01");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Services","Real Estate Operations","Belgium","BE0003853703","33","Montea Stock Price (MONTE) - Investing.com","2.1B","2100000000","129.20","11,892","32.51%","86.6-136","128.4-131","130.8","16215456","0.16","8.80","73.54M","73540000","14.69","1.98","1.53%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Services","Recreational Activities","France","FR0000037970","57","Musee Grevin Stock Price (MUSE) - Investing.com","26.17M","26170000","52.00","42","13.04%","46.8-55","49.6-52","51","503264","0.4","-","2.5M","2500000","-13.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Technology","Software & Programming","France","FR0013482791","631","Nacon Sa Stock Price (NACON) - Investing.com","455.45M","455450000","5.28","107,919","-28.55%","4.51-8.5","5.14-5.28","5.21","86259525","-","25.51","177.84M","177840000","0.21","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology & Drugs","France","FR0011341205","98","Nanobiotix Stock Price (NANOB) - Investing.com","290.67M","290670000","8.35","74,459","-15.31%","8.21-17.34","8.31-8.7","8.69","34810819","1.93","-","20K","20000","-1.38","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Cyclical","Auto & Truck Manufacturers","France","FR0013018041","275","Navya Stock Price (NAVYA) - Investing.com","66.47M","66470000","1.7700","499,456","-25.63%","1.66-4.755","1.76-1.813","1.786","37553760","1.91","-","10.56M","10560000","-0.77","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Electric Utilities","France","FR0011675362","213","Neoen SA Stock Price (NEOEN) - Investing.com","3.95B","3950000000","37.00","158,333","-17.37%","31.12-64.8","36.5-37.34","36.58","106858168","-","-","306.5M","306500000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Technology","Computer Services","France","FR0004050250","5663","Neurones Stock Price (NRO) - Investing.com","852.49M","852490000","35.20","5,859","51.07%","22.8-36.8","35.2-35.7","35","24218361","0.29","23.91","559.36M","559360000","1.47","2.00","5.68%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Basic Materials","Misc. Fabricated Products","France","FR0000044448","24151","Nexans SA Stock Price (NEXS) - Investing.com","3.87B","3870000000","88.45","54,556","85.12%","48-92.25","88.25-89.7","88.3","43729724","1.51","18.68","6.76B","6760000000","4.74","0.70","0.79%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Capital Goods","Construction Services","France","FR0010112524","11479","Nexity Stock Price (NEXI) - Investing.com","2.21B","2210000000","39.64","62,453","41.17%","28.72-46.96","39.5-39.88","39.84","55678900","1.14","6.20","5B","5000000000","6.39","2.00","5.05%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financial","Misc. Financial Services","France","FR0012789386","0","Nextstage SCA Stock Price (NEXTS) - Investing.com","179.82M","179820000","86.50","14","0%","83-92.5","86.5-86.5","86.5","2078864","0.27","-","2.95M","2950000","-2.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Technology","Semiconductors","France","FR0012650166","135","Nhoa SA Stock Price (NHOA) - Investing.com","189.97M","189970000","14.88","17,967","65.57%","8.43-18.62","14.6-15.42","15.22","12766860","1.08","-","13.23M","13230000","-1.49","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","NCOX","EUR","Healthcare","Biotechnology & Drugs","France","FR0013018124","34","Nicox SA Stock Price (NCOX) - Investing.com","119.52M","119520000","3.21","62,193","-20.35%","3.02-6.27","3.19-3.24","3.2","37234185","1.33","-","11.85M","11850000","-0.42","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Technology","Communications Equipment","Finland","FI0009000681","92039","Nokia Oyj Paris Stock Price (NOKIA) - Investing.com","28.24B","28240000000","5.01","306,782","57.03%","3.07-5.38","5-5.05","5.02","5646452265","-","-","-","-","-","0.10","3.21%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Consumer Cyclical","Apparel/Accessories","France","FR0014001PV6","0","NR 21 SA Stock Price (NR21) - Investing.com","14.31M","14310000","194.00","28","151.95%","60-1,750","181-194","199.98","73771","-","-","-","-","-128.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Services","Broadcasting & Cable TV","France","FR0000121691","1606","NRJ Group Stock Price (SONO) - Investing.com","465.77M","465770000","6.02","18,330","3.79%","5.62-6.8","5.84-6.02","5.98","77370856","0.44","26.46","357.77M","357770000","0.23","0.21","3.49%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Capital Goods","Constr. - Supplies & Fixtures","France","FR0000052680","1085","Oeneo Stock Price (SABT) - Investing.com","871.51M","871510000","13.46","6,131","19.12%","10.32-13.58","13.46-13.5","13.48","64747785","0.31","28.04","272.82M","272820000","0.48","0.20","1.48%","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Services","Recreational Activities","France","FR0010428771","531","Olympique Lyonnais Groupe SA Stock Price (OLG) - Investing.com","124.08M","124080000","2.20","8,073","10%","1.91-2.46","2.16-2.2","2.19","56401209","0.65","-","118.17M","118170000","-1.84","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Basic Materials","Chemical Manufacturing","France","FR0000075392","1112","Orapi Stock Price (ORPF) - Investing.com","40.1M","40100000","6.10","4,467","-11.59%","5.79-11.55","5.98-6.1","6","6573272","-0.44","13.52","244.8M","244800000","0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Services","Waste Management Services","France","FR0010609206","30","Orege Stock Price (OREGE) - Investing.com","58.08M","58080000","1.150","8,594","43.75%","0.822-2.16","1.122-1.214","1.2","50502657","0.52","-","2.3M","2300000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Healthcare Facilities","France","FR0000184798","68800","Orpea SA Stock Price (ORP) - Investing.com","5.87B","5870000000","90.84","153,855","-13.24%","87.28-119.8","89.16-91.12","89.8","64587193","0.7","31.42","4.09B","4090000000","2.89","0.90","0.99%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology & Drugs","France","FR0012127173","53","Ose Pharma International SA Stock Price (OSE) - Investing.com","160.64M","160640000","8.80","98,052","-7.56%","6.7-15.8","8.8-9.03","8.95","18254495","0.81","-","13.55M","13550000","-1.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Technology","Electronic Instr. & Controls","France","FR0013318813","562","Paragon Id SA Stock Price (PID) - Investing.com","63.97M","63970000","32.40","247","47.95%","21.9-33.3","32.1-32.5","32.4","1974414","1.56","-","83.95M","83950000","-2.82","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Services","Real Estate Operations","France","FR0010263202","81","Paris Realty Fund SA Stock Price (PARF) - Investing.com","84.45M","84450000","56.00","284","-11.81%","54.5-66.5","55-56","55.5","1508102","0.62","18.69","10.83M","10830000","3","2.30","4.11%","-","1970-01-01");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Information Technology","Communications Equipment","France","FR0004038263","521","Parrot Stock Price (PARRO) - Investing.com","142.33M","142330000","4.710","6,429","11.35%","4.04-7.86","4.62-4.845","4.83","30218839","0.76","-","55.13M","55130000","-0.63","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Basic Materials","Misc. Fabricated Products","France","FR0000038465","124","Passat Stock Price (PASS) - Investing.com","25.22M","25220000","6.38","11,737","38.7%","4.6-8.4","6.3-6.38","6.38","3953538","1.12","9.76","40.72M","40720000","0.65","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Services","Real Estate Operations","France","FR0011027135","7","Patrimoine Et Comm Stock Price (PATC) - Investing.com","240.61M","240610000","16.40","1,076","3.47%","14.1-19.8","16.3-16.85","16.85","14671574","0.46","9.43","44.11M","44110000","1.74","1.25","7.62%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Biotechnology & Drugs","France","FR0000053514","1079","Pcas Stock Price (PCAS) - Investing.com","147.04M","147040000","10.70","3,202","15.05%","8.65-15.55","10.25-11.25","11.35","13741673","0.35","-","195.28M","195280000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Technology","Electronic Instr. & Controls","France","FR0000061459","1777","Perrier Gerard Stock Price (GPIF) - Investing.com","304.28M","304280000","84.00","565","36.36%","61.6-95","83.8-84.8","84","3622404","0.65","20.13","212.52M","212520000","4.17","1.60","1.90%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financial","Misc. Financial Services","France","FR0000064784","26","Peugeot Invest SA Stock Price (PEUG) - Investing.com","3.26B","3260000000","131.60","5,022","62.67%","84.9-132","130.6-132","130.6","24798299","1.49","6.14","707.48M","707480000","21.45","2.35","1.79%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","PHAI","EUR","Technology","Software & Programming","France","FR0012882389","757","Pharmagest Interactive Stock Price (PHAI) - Investing.com","1.46B","1460000000","97.20","7,883","10.96%","83-124.2","96.9-99.7","96","15020483","0.48","-","187.72M","187720000","-","0.95","0.98%","-","1970-01-01");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Services","Hotels & Motels","France","FR0000073041","12597","Pierre et Vacances SA Stock Price (PVAC) - Investing.com","89.25M","89250000","9.11","13,798","-24.71%","8.75-16.2","9.06-9.14","9.06","9796390","1.96","-","787.34M","787340000","-68.11","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Cyclical","Auto & Truck Parts","France","FR0000124570","22636","Compagnie Plastic Omnium SE Stock Price (PLOF) - Investing.com","3.53B","3530000000","24.32","174,912","5.1%","21.22-34.66","23.84-24.48","23.8","145251931","1.88","12.01","7.9B","7900000000","2.02","0.49","2.01%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Consumer/Non-Cyclical","Personal & Household Prods.","France","FR0013252186","6169","Plastiques du Val de Loire SA Stock Price (PLVP) - Investing.com","132.32M","132320000","5.99","14,626","50.13%","4.16-8.87","5.98-6.14","6.04","22090225","2.29","-","635.82M","635820000","-0.39","0.05","0.83%","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology & Drugs","France","FR0012432516","52","Poxel SA Stock Price (POXEL) - Investing.com","163.66M","163660000","5.71","46,043","-15.41%","5.5-7.85","5.7-5.76","5.72","28662072","1.24","-","13.7M","13700000","-0.98","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17849,"/equities/precia","CACALL","PREP","EUR","Capital Goods","Misc. Capital Goods","France","FR0014004EC4","1346","Precia Stock Price (PREP) - Investing.com","184.85M","184850000","34.19","479","70.95%","20-35.18","33.9-34.2","34","5406410","0.5","20.07","145.67M","145670000","1.7","0.27","0.79%","Nov 14, 2021","2021-11-14");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Technology","Computer Services","France","FR0004052561","12","Proactis SA Stock Price (PROAC) - Investing.com","22.35M","22350000","0.1650","15,349","66.67%","0.089-0.199","0.159-0.165","0.163","135441693","1.15","-","5.53M","5530000","-0.08","N/A","N/A","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Capital Goods","Misc. Capital Goods","France","FR0012613610","462","Prodways Group SA Stock Price (PWG) - Investing.com","152.38M","152380000","2.975","30,393","56.99%","1.78-3.48","2.845-2.975","2.88","51220596","1.19","-","64.48M","64480000","-0.11","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","PRSW","EUR","Technology","Software & Programming","France","FR0010380626","495","Prologue Stock Price (PRSW) - Investing.com","35.98M","35980000","0.4060","91,940","53.21%","0.25-0.489","0.405-0.418","0.41","88622032","1.54","-","89.86M","89860000","-0.05","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Technology","Office Equipment","France","FR0000120560","5235","Quadient SA Stock Price (QDT) - Investing.com","726.59M","726590000","21.16","49,357","84.97%","11.65-26.88","20.9-21.18","20.92","34338057","0.91","14.78","1.05B","1050000000","1.43","0.50","2.39%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Services","Retail (Grocery)","France","FR0000060618","203000","Rallye SA Stock Price (GENC) - Investing.com","270.88M","270880000","5.15","29,264","22.47%","4.41-7.6","5.12-5.2","5.11","52598701","1.97","2.65","30.84B","30840000000","1.94","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Healthcare Facilities","France","FR0000044471","32623","Ramsay Generale De Sante Stock Price (GDSF) - Investing.com","2.47B","2470000000","22.40","716","28.74%","16.9-23.1","21.6-22.4","22.2","110364389","0.09","37.98","4.02B","4020000000","0.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Basic Materials","Misc. Fabricated Products","France","FR0000120388","63","Recylex Stock Price (RXPA) - Investing.com","47.85M","47850000","1.85","330,837","0.11%","0-0","1.82-1.87","1.84","25862543","-","-","31.84M","31840000","4.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer/Non-Cyclical","Beverages (Alcoholic)","France","FR0000130395","1832","Remy Cointreau Stock Price (RCOP) - Investing.com","8.96B","8960000000","180.00","71,207","15.38%","140.3-188","177.9-180.8","178.4","49765185","0.09","65.47","1.01B","1010000000","2.75","1.85","1.04%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Technology","Electronic Instr. & Controls","France","FR0010451203","24469","Rexel Stock Price (RXL) - Investing.com","5.54B","5540000000","18.18","699,837","72%","10.52-18.48","17.92-18.24","18.01","304901459","1.66","12.25","13.6B","13600000000","1.48","0.46","2.68%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Consumer/Non-Cyclical","Personal & Household Prods.","France","FR0000039091","2000","Robertet Stock Price (ROBF) - Investing.com","2.2B","2200000000","953.00","321","4.27%","843-1,068","938-958","950","2311679","0.15","37.64","555.74M","555740000","25.32","5.60","0.59%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Cyclical","Furniture & Fixtures","France","FR0013344173","874","Roche Bobois Stock Price (RBO) - Investing.com","360.76M","360760000","36.40","1,677","100.55%","17.2-41.9","36.3-38.5","37","9910888","0.79","17.96","315.99M","315990000","2.03","0.50","1.37%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financial","Investment Services","France","FR0000031684","3797","Rothschild & Co SCA Stock Price (ROTH) - Investing.com","2.98B","2980000000","40.25","30,682","51.32%","25.25-41.8","39.9-40.5","40.1","74110741","0.9","6.60","2.47B","2470000000","6.1","1.39","3.47%","-","1970-01-01");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Energy","Oil & Gas Operations","France","FR0013269123","3684","Rubis SCA Stock Price (RUBF) - Investing.com","2.86B","2860000000","27.95","243,527","-15.1%","27.53-42.64","27.82-28.23","28.08","102419214","1.03","10.55","3.9B","3900000000","2.65","1.80","6.44%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer/Non-Cyclical","Food Processing","France","FR0000060121","482","Saint Jean Groupe Stock Price (SABL) - Investing.com","80.06M","80060000","24.00","193","-13.04%","22.8-30.6","24-24","24","3335677","0.03","134.66","93.47M","93470000","0.18","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Services","Retail (Home Improvement)","France","FR0000060071","5952","Samse Stock Price (SAMS) - Investing.com","703M","703000000","204.00","331","41.67%","143-217","204-205","205","3446054","0.72","8.39","1.76B","1760000000","24.32","8.00","3.92%","-","1970-01-01");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Medical Equipment & Supplies","France","FR0013154002","8746","Sartorius Sted Stock Price (STDM) - Investing.com","43.67B","43670000000","473.80","37,935","48.25%","280.2-551","459.6-475.3","463.2","92180190","-0.04","92.12","2.39B","2390000000","5.14","0.68","0.14%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer/Non-Cyclical","Food Processing","France","FR0000120107","21021","Savencia SA Stock Price (SAVEN) - Investing.com","880.43M","880430000","64.20","2,386","18.89%","53.2-78.2","64-64.6","64.6","13713804","0.89","7.45","5.43B","5430000000","8.61","1.50","2.34%","-","1970-01-01");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Services","Real Estate Operations","France","FR0006239109","4","SCBSM Stock Price (CBSM) - Investing.com","121.27M","121270000","10.20","533","36%","7.4-10.3","9.95-10.2","9.95","11889653","0.74","9.42","17.17M","17170000","1.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financial","Insurance (Prop. & Casualty)","France","FR0010411983","3123","SCOR Stock Price (SCOR) - Investing.com","5.13B","5130000000","27.82","558,464","1.53%","22.87-30.62","27.42-27.9","27.92","184497305","1.41","11.87","25.88B","25880000000","2.34","1.80","6.47%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Services","Waste Management Services","France","FR0000039109","4424","Seche Stock Price (CCHE) - Investing.com","521.07M","521070000","66.80","6,030","87.38%","36.75-74.5","66.2-67","66.6","7800447","0.5","18.61","742.31M","742310000","3.59","0.95","1.42%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Services","Real Estate Operations","France","FR0004175842","128","Selectirente Stock Price (SELER) - Investing.com","391.81M","391810000","94.00","11","18.24%","79-94","94-94","94","4168185","0.12","27.93","20.05M","20050000","3.37","3.25","3.46%","-","1970-01-01");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Basic Materials","Fabricated Plastic & Rubber","France","FR0011950682","1194","Sergeferrari G Stock Price (SEFER) - Investing.com","134.56M","134560000","11.56","17,744","111.72%","5.54-11.9","11.34-11.9","11.8","11640362","0.88","20.25","260.32M","260320000","0.57","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Services","Communications Services","France","LU0088087324","2095","SES Stock Price (SESFd) - Investing.com","3.34B","3340000000","7.35","727,427","-9.88%","6.07-8.82","7.27-7.37","7.34","455046960","0.99","-","2.68B","2680000000","-0.1","0.34","4.63%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","SESL","EUR","Technology","Electronic Instr. & Controls","France","FR0010282822","480","SES Imagotag Stock Price (SESL) - Investing.com","1.02B","1020000000","64.70","10,052","153.73%","25-67","64.5-67","64.8","15750943","0.92","269.24","374.65M","374650000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Cyclical","Apparel/Accessories","France","FR0013214145","5816","Smcp SAS Stock Price (SMCP) - Investing.com","597.7M","597700000","7.95","337,685","109.21%","3.94-8.3","7.5-8.1","7.92","75182812","2.23","-","953.5M","953500000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","SMTPC","EUR","Transportation","Misc. Transportation","France","FR0004016699","60","SMTPC Stock Price (SMTPC) - Investing.com","144.19M","144190000","24.70","3,263","61.44%","13.95-25.5","24.7-24.8","24.7","5837500","0.84","16.51","30.49M","30490000","1.5","1.90","7.69%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Services","Casinos & Gaming","France","FR0010209809","158","Soc Franc Casinos Stock Price (SFCA) - Investing.com","7.08M","7080000","1.390","158","-18.24%","1.37-2.14","1.39-1.39","1.39","5092470","0.39","-","5.28M","5280000","-3.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Services","Real Estate Operations","France","FR0000036816","53","Societe de la Tour Eiffel SA Stock Price (TEIF) - Investing.com","502.48M","502480000","30.30","1,753","5.94%","28.1-33.1","30.2-30.4","30.3","16583368","0.78","-","125.19M","125190000","-0.19","0.31","1.01%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000121220","412000","Sodexo SA Stock Price (EXHO) - Investing.com","12.05B","12050000000","82.54","250,721","20.11%","65.6-88.04","81.76-83.58","83.24","145930011","1.07","87.62","25.06B","25060000000","0.94","1.20","1.44%","Jan 06, 2022","2022-01-06");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Professional Services","France","FR0000078321","51","Soditech Stock Price (SDTC) - Investing.com","2.02M","2020000","0.8150","1,178","61.39%","0.462-1.19","0.815-0.89","0.89","2480280","0.74","7.89","4.64M","4640000","0.1","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","SCLR","EUR","Capital Goods","Aerospace & Defense","France","FR0000065864","1158","Sogeclair Stock Price (SCLR) - Investing.com","70.71M","70710000","23.10","1,057","95.76%","11.6-24","22.9-23.1","22.9","3061063","1.61","516.55","113.25M","113250000","0.04","0.90","3.90%","-","1970-01-01");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Technology","Semiconductors","France","FR0013227113","1752","Soitec SA Stock Price (SOIT) - Investing.com","8.24B","8240000000","234.60","62,573","74.81%","128.1-237.4","230-234.6","232","35133223","1.37","106.59","583.77M","583770000","2.2","N/A","N/A","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Technology","Computer Services","France","FR00140006O9","2813","Solocal Group SA Stock Price (LOCAL) - Investing.com","169.19M","169190000","1.2848","351,578","-47.13%","1.26-3.6835","1.27-1.2932","1.29","131686650","1.74","29.67","403.96M","403960000","0.04","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Technology","Software & Programming","France","FR0013379484","7311","Solutions 30 SE Stock Price (S30) - Investing.com","803.46M","803460000","7.50","1,498,927","-55.36%","2.4-19.94","7.32-7.55","7.45","107127984","1.15","21.08","896.94M","896940000","0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Basic Materials","Chemicals - Plastics & Rubber","Belgium","BE0003470755","23000","Solvay SA Stock Price (SOLB) - Investing.com","10.91B","10910000000","105.75","133,188","27.35%","84.5-118.65","104.45-106.1","105.15","103158294","1.35","19.23","10.58B","10580000000","5.5","3.75","3.57%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","Consumer Cyclical","Furniture & Fixtures","France","FR0013199916","7021","Somfy Stock Price (DAMA) - Investing.com","6.02B","6020000000","175.20","11,826","39.05%","126.2-175.2","169.2-175.2","170.2","34383875","0.54","19.19","1.49B","1490000000","9.13","1.85","1.06%","-","1970-01-01");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Technology","Computer Services","France","FR0000050809","46129","Sopra Stock Price (SOPR) - Investing.com","3.51B","3510000000","173.50","23,369","50.61%","115.7-179.7","172.3-173.8","172.6","20243314","1.35","23.74","4.42B","4420000000","7.31","2.00","1.15%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Capital Goods","Construction Services","France","FR0012757854","45851","Spie SA Stock Price (SPIE) - Investing.com","3.53B","3530000000","22.02","279,233","32.17%","16.23-22.96","21.94-22.4","21.9","160139776","1.53","23.04","6.93B","6930000000","0.96","0.57","2.60%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Technology","Computer Services","France","FR0000074122","8789","Societe Pour l Informatique Industrielle SA Stock Price (IISP) - Investing.com","885.05M","885050000","46.10","6,882","136.41%","20.1-46.5","45.4-46.3","45.5","19198581","1.24","36.98","654.19M","654190000","1.25","0.15","0.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Technology","Software & Programming","France","FR0011289040","2015","SQLi Stock Price (SQLI) - Investing.com","140.75M","140750000","31.00","6,644","60.21%","17.7-31.5","31-31.1","31","4540420","1.04","58.54","217.17M","217170000","0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Services","Retail (Catalog & Mail Order)","France","FR0013006558","1102","SRP Groupe SA Stock Price (SRPG) - Investing.com","251.22M","251220000","2.120","448,582","53.62%","1.312-4.015","2.095-2.125","2.105","118498448","1.92","4.53","783.04M","783040000","0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Consumer/Non-Cyclical","Office Supplies","France","FR0000054199","168","ST Dupont Stock Price (DPTP) - Investing.com","73.4M","73400000","0.1400","299,789","90.22%","0.07-0.1425","0.14-0.1405","0.1405","524279556","0.77","-","31.48M","31480000","-0.03","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Transportation","Trucking","France","FR0000064271","18895","Stef SA Stock Price (STF) - Investing.com","1.4B","1400000000","113.00","2,896","58.04%","69.1-113","109.6-113","110.2","12376596","0.79","13.68","3.29B","3290000000","8.26","2.50","3.54%","-","1970-01-01");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Services","Waste Management Services","France","FR0010613471","89100","Suez SA Stock Price (SEVI) - Investing.com","12.6B","12600000000","19.70","589,139","21.91%","15.68-20.15","19.68-19.72","19.68","639412666","0.62","21.89","17.75B","17750000000","0.9","0.65","3.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Technology","Computer Networks","France","FR0004180578","1287","Sword Stock Price (SWOR) - Investing.com","415.97M","415970000","43.60","8,273","34.57%","30.3-45.9","42.95-43.9","43.45","9540548","0.72","7.10","199.33M","199330000","6.14","4.08","9.36%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Services","Business Services","France","FR0000032658","4332","Synergie Stock Price (SDGI) - Investing.com","936.56M","936560000","39.05","6,736","33.28%","26.8-41.2","38.9-39.15","38.95","23983569","1.2","15.20","2.47B","2470000000","2.57","0.80","2.05%","-","1970-01-01");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Basic Materials","Fabricated Plastic & Rubber","France","FR0004188670","12384","Tarkett Stock Price (TKTT) - Investing.com","1.25B","1250000000","19.24","11,807","63.74%","12.09-21.4","18.94-19.8","19.48","65176644","1.38","27.19","2.66B","2660000000","0.71","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Financial","Misc. Financial Services","France","FR0000063307","0","Tayninh Stock Price (TYNN) - Investing.com","16.45M","16450000","1.800","295","15.38%","0.81-1.8","1.8-1.8","1.3","9138462","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","TCH","EUR","Services","Motion Pictures","France","FR0013505062","13289","Technicolor Stock Price (TCH) - Investing.com","705.58M","705580000","2.9920","123,814","104.99%","1.4646-3.63","2.862-3.01","2.928","235823779","1.71","-","4.33B","4330000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Energy Equipment & Services","France","NL0014559478","15000","Technip Energies BV Stock Price (TE) - Investing.com","2.38B","2380000000","13.38","550,665","-","10.1-15.08","13.19-13.44","13.35","178025657","-","10.83","7.78B","7780000000","1.24","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Oil Well Services & Equipment","United States","GB00BDSFG982","35000","TechnipFMC PLC Paris Stock Price (FTI) - Investing.com","2.71B","2710000000","6.05","2,165,820","0.4%","5.1-10.6","6.03-6.18","6.18","450700480","1.02","18.42","7.26B","7260000000","4.26","0.48","7.03%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Services","Recreational Activities","France","CH0008175645","288","Televerbier Stock Price (TLVB) - Investing.com","65.8M","65800000","47.00","106","13.53%","39.8-50","47-47","47","1400000","0.2","-","45.6M","45600000","-0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Technology","Software & Programming","France","FR0004529147","12316","Tessi Stock Price (TESI) - Investing.com","549.91M","549910000","168.60","441","64.49%","105-172","168.6-168.6","168.6","3261628","0.94","17.46","417.23M","417230000","9.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Services","Broadcasting & Cable TV","France","FR0000054900","3156","TF1 Stock Price (TFFP) - Investing.com","1.91B","1910000000","9.06","203,480","55.8%","6.02-9.41","9.01-9.16","9.1","210485635","1.1","15.24","2.37B","2370000000","0.59","0.45","4.97%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Basic Materials","Misc. Fabricated Products","France","FR0013333432","684","Thermador Stock Price (THHG) - Investing.com","930.82M","930820000","101.20","3,501","67%","61.4-102.6","100.8-102.6","102.6","9197849","0.62","20.47","470.38M","470380000","4.94","1.82","1.80%","-","1970-01-01");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financial","Investment Services","France","FR0013230612","594","Tikehau Capital Partners SAS Stock Price (TKOO) - Investing.com","4.34B","4340000000","25.20","4,052","9.57%","22.2-27.4","25.1-25.3","25.25","172355521","0.85","18.71","415M","415000000","1.35","0.50","1.98%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer/Non-Cyclical","Food Processing","France","FR0000066482","1290","Tipiak Stock Price (TIPK) - Investing.com","61.37M","61370000","70.00","30","16.67%","58-76","70-70","70","876739","0.18","18.04","201.72M","201720000","3.88","1.65","2.36%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Capital Goods","Construction - Raw Materials","Belgium","BE0974338700","5372","Titan Cement International SA Stock Price (TITC) - Investing.com","60.85M","60850000","15.00","5,284","20%","12.66-17.98","14.94-15.06","14.96","3784480","-","43.25","1.64B","1640000000","0.35","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Basic Materials","Containers & Packaging","France","FR0013295789","1257","Tonnellerie Francois Freres SA Stock Price (TFF) - Investing.com","565.85M","565850000","26.10","2,066","0.38%","23.2-30.9","25.5-26.1","25.5","21680000","0.92","28.23","260.87M","260870000","0.92","0.35","1.37%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil & Gas Operations","France","GA0000121459","268","Total Gabon Stock Price (EGAB) - Investing.com","666M","666000000","148.00","628","24.89%","119.5-148.5","138-148","138","4500000","0.88","-","488.39M","488390000","-3.12","3.94","2.49%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Transportation","Misc. Transportation","France","FR0000033003","246","Touax Stock Price (TETR) - Investing.com","55.92M","55920000","7.98","5,634","20.91%","7-10.5","7.94-8","8","7007457","1.78","10.27","155.6M","155600000","0.78","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology & Drugs","France","FR0005175080","160","Transgene Stock Price (TRNG) - Investing.com","241.99M","241990000","2.480","73,533","58.16%","1.558-3.15","2.435-2.49","2.48","97576334","0.78","-","8.98M","8980000","-0.32","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Cyclical","Recreational Products","France","FR0005691656","8595","Trigano SA Stock Price (TRIA) - Investing.com","3.22B","3220000000","167.00","18,003","51.27%","116.7-193.9","166-174.1","166.5","19281295","1.1","17.12","2.39B","2390000000","9.75","4.30","2.58%","Jan 05, 2022","2022-01-05");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Technology","Software & Programming","France","FR0000054470","20324","Ubisoft Stock Price (UBIP) - Investing.com","5.71B","5710000000","45.98","474,169","-41.74%","43.54-88.16","45.73-47.29","47.05","124181298","0.26","68.84","2.98B","2980000000","0.67","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer/Non-Cyclical","Food Processing","France","FR0000054215","12510","Unibel Stock Price (CBQP) - Investing.com","2.09B","2090000000","995.00","23","63.11%","570-1,050","995-995","970","2096123","0.3","31.09","3.41B","3410000000","32","11.00","1.11%","-","1970-01-01");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","Financial","Regional Banks","France","FR0000034548","1300","Union Financiere Stock Price (UFFP) - Investing.com","290.16M","290160000","17.90","5,739","-6.53%","15.95-22.7","17.9-18.2","18.1","16210104","0.5","25.76","236.53M","236530000","0.7","0.73","4.01%","-","1970-01-01");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Technology","Computer Services","France","FR0000074197","290","Union Technologies Stock Price (UTIN) - Investing.com","5.04M","5040000","0.5760","2,714","10.77%","0.51-0.79","0.546-0.576","0.576","8741416","1.07","-","17.75M","17750000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Capital Goods","Misc. Capital Goods","France","FR0013176526","110300","Valeo SA Stock Price (VLOF) - Investing.com","6.79B","6790000000","28.20","939,188","-5.37%","20.47-34.05","27.18-28.22","27.14","240821021","1.65","31.48","18.37B","18370000000","0.9","0.30","1.06%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Capital Goods","Constr. - Supplies & Fixtures","France","FR0013506730","15676","Vallourec Stock Price (VLLP) - Investing.com","1.61B","1610000000","7.020","1,261,777","32.88%","5.974-14.532","6.765-7.06","6.76","228927347","3.68","-","4.51B","4510000000","-19.45","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology & Drugs","France","FR0004056851","700","Valneva Stock Price (VLS) - Investing.com","2.18B","2180000000","20.760","2,204,371","280.22%","5.34-25.2","20.66-21.56","21.6","105065649","0.61","-","144.06M","144060000","-1.34","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Basic Materials","Containers & Packaging","France","FR0013447729","9635","Verallia Stock Price (VRLA) - Investing.com","64.07B","64070000000","31.98","99,782","23.24%","26.3-34.14","31.92-32.5","31.82","116489183","-","15.27","2.59B","2590000000","2.09","0.95","2.97%","-","1970-01-01");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Technology","Software & Programming","France","FR0010291245","283","Verimatrix Stock Price (VMX) - Investing.com","98.77M","98770000","1.156","231,387","-58.49%","1.086-3.365","1.118-1.17","1.144","85444647","1.24","13.19","89.93M","89930000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Biotechnology & Drugs","France","FR0004186856","2400","Vetoquinol Stock Price (VETO) - Investing.com","1.75B","1750000000","148.20","2,421","66.52%","74.8-161","145-148.2","146.2","11826156","0.44","43.42","486.68M","486680000","3.41","0.50","0.34%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Capital Goods","Construction - Raw Materials","France","FR0000031775","9372","Vicat Stock Price (VCTP) - Investing.com","1.73B","1730000000","39.10","27,707","22.76%","32.6-45.05","38.85-39.35","39","44192485","1.29","7.89","3.06B","3060000000","4.95","1.50","3.84%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financial","Investment Services","France","FR0000050049","2553","Viel Et Compagnie Stock Price (VEIL) - Investing.com","385.57M","385570000","5.90","3,423","10.49%","5.3-6.2","5.88-5.9","5.84","65350555","0.44","10.13","821.1M","821100000","0.58","0.28","4.75%","-","1970-01-01");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Staples","Food Products","France","FR0000052516","0","Vilmorin&Cie Stock Price (VILM) - Investing.com","1.32B","1320000000","57.80","5,947","21.68%","46.05-63.5","57.4-58","57.6","22908247","0.59","14.30","1.48B","1480000000","4.04","1.60","2.78%","-","1970-01-01");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Biotechnology & Drugs","France","FR0000031577","4900","Virbac SA Stock Price (VIRB) - Investing.com","3.51B","3510000000","416.00","5,467","97.62%","200.5-448.5","407.5-422","410.5","8443200","0.76","21.54","985.3M","985300000","19.31","0.75","0.18%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Technology","Software & Programming","France","FR0000065765","53","Visiodent Stock Price (VDNT) - Investing.com","11.6M","11600000","2.580","299","3.2%","2.02-3","2.58-2.58","2.16","4495001","-0.2","12.34","9.82M","9820000","0.21","0.10","3.88%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Services","Real Estate Operations","France","FR0010309096","4","Vitura SA Stock Price (CGR) - Investing.com","562.16M","562160000","35.40","102","25.63%","28.18-45.37","35.4-35.4","35.4","15880356","0.92","20.66","84.66M","84660000","1.71","2.00","5.65%","-","1970-01-01");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Electric Utilities","France","FR0011995588","1232","Voltalia SA Stock Price (VLTSA) - Investing.com","2.02B","2020000000","21.20","24,416","10.3%","17.62-26.9","20.65-21.25","20.9","95231505","0.22","987.88","297.08M","297080000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer/Non-Cyclical","Beverages (Alcoholic)","France","FR0000062796","743","Vranken-Pommery Stock Price (VRKP) - Investing.com","158.95M","158950000","17.90","2,041","26.06%","13.8-19.35","17.8-17.95","17.8","8879632","0.75","37.06","273.09M","273090000","0.48","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Technology","Computer Services","France","FR0013357621","3453","Wavestone SA Stock Price (WAVE) - Investing.com","994.95M","994950000","49.90","6,786","94.54%","24.85-51.6","48.4-49.9","48.3","19938793","0.88","39.21","417.61M","417610000","1.27","0.23","0.48%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Services","Business Services","France","FR0000121204","88344","Wendel Stock Price (MWDP) - Investing.com","5B","5000000000","114.60","40,798","28.69%","89.75-127.5","113.2-114.8","114.8","43652729","1.3","66.17","7.86B","7860000000","1.73","2.90","2.53%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Technology","Semiconductors","France","BE0974310428","3886","X Fab Silicon Foundries EV Stock Price (XFAB) - Investing.com","1.21B","1210000000","9.27","180,552","151.22%","3.78-9.83","8.92-9.31","8.9","130631921","1.72","13.81","542.95M","542950000","0.67","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Services","Motion Pictures","France","FR0004034072","160","Xilam Stock Price (XIL) - Investing.com","195.55M","195550000","40.30","4,047","-10.84%","34.2-50.2","39.9-40.35","40.05","4852471","0.87","42.36","20.37M","20370000","0.95","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Basic Materials","Chemical Manufacturing","France","FR0000120073","64500","Air Liquide SA Stock Price (AIRP) - Investing.com","72.2B","72200000000","152.78","635,897","9.09%","124.25-153.28","151.74-153.28","152.34","472603076","0.61","29.75","21.06B","21060000000","5.13","2.75","1.80%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Capital Goods","Aerospace & Defense","France","NL0000235190","125888","Airbus Group SE Stock Price (AIR) - Investing.com","88.12B","88120000000","112.14","1,284,979","32.54%","81.84-121","112.14-115.24","114.7","785785381","1.74","21.03","54.91B","54910000000","5.33","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Transportation","Railroads","France","FR0010220475","44830","Alstom SA Stock Price (ALSO) - Investing.com","12.11B","12110000000","32.42","1,462,454","-16.87%","30.11-49.7","32.28-33.28","32.87","373391746","0.68","161.41","16.23B","16230000000","0.2","0.25","0.76%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Basic Materials","Iron & Steel","Netherlands","LU1598757687","168000","ArcelorMittal SA Stock Price (MT) - Investing.com","26.8B","26800000000","27.60","5,538,108","106.37%","13.64-30.88","27.37-28.52","28.48","971000000","2.03","2.99","55.04B","55040000000","9.22","0.22","0.89%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financial","Insurance (Life)","France","FR0000120628","96595","AXA SA Stock Price (AXAF) - Investing.com","61.56B","61560000000","25.78","4,648,544","43.41%","18.21-26.35","25.64-25.88","25.75","2387987447","1.64","11.10","122.05B","122050000000","2.32","1.43","5.55%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financial","Money Center Banks","France","FR0000131104","190000","BNP Paribas A Stock Price (BNPP) - Investing.com","73.7B","73700000000","59.27","2,786,743","49.88%","39.71-60.62","59.01-59.54","59.48","1243524939","1.87","8.87","63.89B","63890000000","6.68","2.66","4.47%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Capital Goods","Construction Services","France","FR0000120503","133359","Bouygues SA Stock Price (BOUY) - Investing.com","12.49B","12490000000","32.65","935,835","-0.09%","30.42-37.22","32.55-32.89","32.8","382472502","0.97","9.24","37.35B","37350000000","3.53","1.70","5.21%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Technology","Software & Programming","France","FR0000125338","289501","Capgemini Stock Price (CAPP) - Investing.com","35.97B","35970000000","213.60","325,236","87.04%","112.55-214.5","208.6-213.7","212.7","168384262","1.21","33.92","16.98B","16980000000","6.3","1.95","0.91%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Services","Retail (Grocery)","France","FR0000120172","322164","Carrefour SA Stock Price (CARR) - Investing.com","12.35B","12350000000","16.12","3,182,210","13.16%","13.24-18.1","16.08-16.36","16.41","766438353","0.43","13.60","72.18B","72180000000","1.18","0.48","2.98%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financial","Regional Banks","France","FR0000045072","75791","Credit Agricole SA Stock Price (CAGR) - Investing.com","38.75B","38750000000","12.73","5,326,696","48.99%","8.64-13.49","12.66-12.94","12.89","3043900000","1.87","8.88","60.45B","60450000000","1.43","0.80","6.28%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer/Non-Cyclical","Food Processing","France","FR0000120644","101911","Danone SA Stock Price (DANO) - Investing.com","37.5B","37500000000","57.61","1,368,261","6.33%","50.82-65.3","57.45-57.94","57.82","650848799","0.63","18.79","23.27B","23270000000","3.07","1.94","3.37%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Technology","Software & Programming","France","FR0014003TT8","20000","Dassault Systemes SE Stock Price (DAST) - Investing.com","72.65B","72650000000","55.25","1,208,831","80.61%","29.97-55.25","54.48-55.25","54.71","1314863585","0.56","98.79","6.91B","6910000000","0.56","0.11","0.20%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Electric Utilities","France","FR0010208488","172703","Engie SA Stock Price (ENGIE) - Investing.com","31.81B","31810000000","13.16","6,063,017","10.4%","10.98-13.86","13.01-13.22","13.15","2416820377","1.05","40.46","59.58B","59580000000","0.33","0.53","4.03%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Healthcare","Medical Equipment & Supplies","France","FR0000121667","144512","Essilor Stock Price (ESLX) - Investing.com","80.75B","80750000000","183.10","481,819","55.56%","113.3-190.82","181.28-184.04","181.52","441000899","0.84","60.02","16.97B","16970000000","3.05","1.08","1.22%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Biotechnology & Drugs","France","FR0014000MR3","49065","Eurofins Scientific SE Stock Price (EUFI) - Investing.com","20.35B","20350000000","105.98","335,280","48.85%","62.01-127.68","103.78-106.34","104.82","191992881","0.39","19.95","6.39B","6390000000","5.31","0.68","0.64%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Cyclical","Apparel/Accessories","France","FR0000052292","16966","Hermes Stock Price (HRMS) - Investing.com","154.72B","154720000000","1,478.50","51,581","77.49%","815.8-1,479.5","1,440-1,479.5","1,441","104643643","0.46","69.82","8.14B","8140000000","21.18","3.05","0.31%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Services","Retail (Apparel)","France","FR0000121485","33134","Kering SA Stock Price (PRTP) - Investing.com","84.19B","84190000000","677.80","215,156","11.35%","513.3-798","664.8-680","658.6","124208015","0.94","25.36","15.77B","15770000000","26.72","5.50","1.18%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer/Non-Cyclical","Personal & Household Prods.","France","FR0000120321","85392","L'Oreal Stock Price (OREP) - Investing.com","234.75B","234750000000","420.95","355,530","32.67%","290.1-422.95","415.7-422.95","414.45","557672356","0.57","57.64","30.11B","30110000000","7.3","4.00","0.95%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Technology","Electronic Instr. & Controls","France","FR0010307819","37473","Legrand SA Stock Price (LEGD) - Investing.com","25.22B","25220000000","94.54","389,974","31.71%","68.78-99.72","94.32-95.14","94.62","266724166","0.81","28.65","10.11B","10110000000","3.3","1.42","1.50%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Cyclical","Apparel/Accessories","France","FR0000121014","148343","LVMH Moet Hennessy Louis Vuitton SE Stock Price (LVMH) - Investing.com","364.19B","364190000000","722.90","436,062","52.88%","470-726.6","705.9-726.6","705.4","503785326","0.97","38.48","54.92B","54920000000","18.79","7.00","0.99%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Cyclical","Tires","France","FR0000121261","123686","Compagnie Generale des Etablissements Michelin SCA Stock Price (MICP) - Investing.com","24.04B","24040000000","134.80","346,039","31.26%","103.1-145.1","133.6-134.9","133.75","178350371","0.93","13.51","22.3B","22300000000","9.98","2.30","1.71%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Services","Communications Services","France","FR0000133308","133787","Orange SA Stock Price (ORAN) - Investing.com","26.22B","26220000000","9.86","6,696,327","-3.95%","9.17-10.86","9.81-9.86","9.85","2659333684","0.4","31.37","42.37B","42370000000","0.31","0.80","8.12%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer/Non-Cyclical","Beverages (Alcoholic)","France","FR0000120693","18306","Pernod Ricard SA Stock Price (PERP) - Investing.com","54.66B","54660000000","209.50","366,261","31.97%","150.9-210.2","206.5-210.2","207.1","260911077","0.46","41.98","8.82B","8820000000","4.99","3.12","1.51%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Services","Advertising","France","FR0000130577","82592","Publicis Groupe Stock Price (PUBP) - Investing.com","15.01B","15010000000","60.00","552,035","65.43%","37.12-60.02","59.1-60.02","59.22","250120168","1.02","17.33","11B","11000000000","3.46","2.00","3.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Cyclical","Auto & Truck Manufacturers","France","FR0000131906","170158","Renault SA Stock Price (RENA) - Investing.com","9.34B","9340000000","34.37","1,167,694","25.23%","27.48-41.42","33.49-34.63","32.92","271801085","1.82","-","48.41B","48410000000","-1.34","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Capital Goods","Aerospace & Defense","France","FR0000073272","78892","Safran SA Stock Price (SAF) - Investing.com","51.63B","51630000000","121.12","813,266","6.43%","101.64-127.74","120.94-122.48","121.58","426261996","1.46","39.75","14.5B","14500000000","3.05","0.43","0.36%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Capital Goods","Constr. - Supplies & Fixtures","France","FR0000125007","167552","Compagnie de Saint Gobain SA Stock Price (SGOB) - Investing.com","32.06B","32060000000","60.80","1,061,013","55.46%","36.22-64.93","60.28-61.03","60.66","527377020","1.28","14.90","42.5B","42500000000","4.08","1.33","2.19%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Biotechnology & Drugs","France","FR0000120578","99412","Sanofi SA Stock Price (SASY) - Investing.com","112B","112000000000","89.22","1,691,672","3.36%","74.92-91.14","89.06-90.1","89.89","1255273146","0.52","18.14","57.26B","57260000000","4.92","3.20","3.59%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Technology","Electronic Instr. & Controls","France","FR0000121972","155466","Schneider Electric SE Stock Price (SCHN) - Investing.com","86.59B","86590000000","156.02","817,741","32.67%","112.25-159.3","153.74-156.14","154.82","554997991","0.8","29.99","27.36B","27360000000","5.2","2.60","1.67%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financial","Regional Banks","France","FR0000130809","149022","Societe Generale SA Stock Price (SOGN) - Investing.com","24.89B","24890000000","29.27","2,953,060","91.61%","15.18-30.83","29.18-29.47","29.47","850430000","1.92","6.68","37.47B","37470000000","4.38","0.55","1.88%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLA","EUR","Consumer Cyclical","Auto & Truck Manufacturers","Italy","NL00150001Q9","189512","Stellantis NV Paris Stock Price (STLA) - Investing.com","56B","56000000000","17.88","2,501,969","72.65%","10.58-18.73","17.69-17.94","17.86","3132827277","-","4.54","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STM","EUR","Technology","Semiconductors","France","NL0000226223","46016","STMicroelectronics NV Stock Price (STM) - Investing.com","40.64B","40640000000","44.80","2,025,271","56.1%","28.25-44.94","44.23-44.8","44.24","907238683","1.16","43.01","10.41B","10410000000","1.04","0.20","0.46%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Services","Business Services","France","FR0000051807","383233","Teleperformance SE Stock Price (TEPRF) - Investing.com","21.23B","21230000000","361.40","111,189","30.05%","262.5-386.1","354.9-361.4","357.2","58733094","0.58","41.25","6.5B","6500000000","8.76","2.40","0.66%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Technology","Communications Equipment","France","FR0000121329","80702","Thales Stock Price (TCFP) - Investing.com","17.31B","17310000000","81.30","284,989","9.81%","70.86-92.4","79.66-82.8","82.16","212957065","1.03","21.45","17.66B","17660000000","3.79","1.96","2.39%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil & Gas Operations","France","FR0000120271","105476","Total Stock Price (TTEF) - Investing.com","113.98B","113980000000","43.17","6,280,792","34.05%","32.95-45.15","43.17-43.92","43.87","2640255919","1.15","12.21","141.29B","141290000000","3.54","2.64","6.02%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Services","Waste Management Services","France","FR0000124141","178894","Veolia Stock Price (VIE) - Investing.com","20.2B","20200000000","29.81","1,765,840","66.26%","17.7-30.55","29.46-29.84","29.52","677617113","0.84","32.01","27.24B","27240000000","0.93","0.67","2.26%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Capital Goods","Construction Services","France","FR0000125486","217731","Vinci SA Stock Price (SGEF) - Investing.com","53.62B","53620000000","93.75","907,094","12.14%","75.38-96.95","92.83-94.36","93.9","571963984","1.02","24.19","47.99B","47990000000","3.88","2.69","2.87%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Services","Motion Pictures","France","FR0000127771","42800","Vivendi SA Stock Price (VIV) - Investing.com","11.99B","11990000000","11.43","5,935,458","-55.14%","10-33.48","11.27-11.43","11.33","1048861077","0.64","10.84","16.74B","16740000000","1.05","0.60","5.25%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Services","Real Estate Operations","Netherlands","FR0013326246","3374","WFD Unibail Rodamco NV Stock Price (URW) - Investing.com","9.25B","9250000000","66.75","644,725","35.86%","51.8-85.65","65.27-66.96","66.66","138594416","2.35","-","2.89B","2890000000","-30.01","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Financial","Consumer Financial Services","France","FR0011981968","20275","Worldline SA Stock Price (WLN) - Investing.com","13.76B","13760000000","49.06","785,776","-32.94%","47.51-85.35","47.94-49.53","48.81","280476935","1.11","56.45","3.93B","3930000000","0.87","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financial","Investment Services","United Kingdom","GB00B1YW4409","234","3i Stock Price (III) - Investing.com","14.02B","14020000000","1,453.50","1,148,361","30.83%","1,050-1,460","1,430-1,460","1,429","964676884","1.15","5.03","4.19B","4190000000","2.89","40.25","2.69%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financial","Misc. Financial Services","United Kingdom","JE00BF5FX167","0","3i Infrsttr Stock Price (3IN) - Investing.com","3.04B","3040000000","341.00","693,086","11.07%","283-341","339.5-341","339.5","891434010","0.52","8.17","515M","515000000","0.42","10.13","2.98%","May 10, 2022","2022-05-10");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Services","Advertising","United Kingdom","GB0006640972","1144","4Imprint Stock Price (FOUR) - Investing.com","812.55M","812550000","2,895.0","19,616","10.5%","2,152.6-3,265","2,890-2,950","2,925","28067499","1.47","193.99","463.02M","463020000","0.15","10.83","0.37%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Technology","Software & Programming","United Kingdom","GI000A0F6407","1669","888 Holdings Stock Price (888) - Investing.com","1.33B","1330000000","357.60","1,265,447","41.62%","255-494","354-368","358.6","372010017","0.48","115.33","744.8M","744800000","0.03","11.40","3.18%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","United Kingdom","GB00B6XZKY75","861","A.G Barr Stock Price (BAG) - Investing.com","546.78M","546780000","491.50","112,255","-1.7%","468.5-590","489.5-505","497","111247869","0.44","17.47","249.1M","249100000","0.28","2.00","0.40%","-","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financial","Misc. Financial Services","United Kingdom","GB0000066554","0","Aberforth Smaller Stock Price (ASL) - Investing.com","1.32B","1320000000","1,498.00","100,797","37.43%","1,082-1,622.8","1,494-1,506","1,508","88238066","1.76","2.03","668.54M","668540000","7.39","33.85","2.24%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financial","Investment Services","United Kingdom","GB00BF8Q6K64","6029","Standard Life Stock Price (ABDN) - Investing.com","5.57B","5570000000","263.20","4,388,415","2.33%","242.1-333.4","261.8-264","262.2","2115067297","1.18","4.02","2.06B","2060000000","0.65","14.60","5.57%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financial","Insurance (Prop. & Casualty)","United Kingdom","GB00B02J6398","10837","Admiral Stock Price (ADML) - Investing.com","8.53B","8530000000","2,930.0","603,734","1.1%","2,782-3,706","2,918-2,945","2,926","291244622","0.29","13.30","1.41B","1410000000","2.2","151.50","5.18%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financial","Investment Services","United Kingdom","GB00BFZNLB60","915","AJ Bell PLC Stock Price (AJBA) - Investing.com","1.72B","1720000000","419.20","363,963","-5.37%","372.67-487","413.8-420","415","409252975","-","36.87","139.77M","139770000","0.11","0.07","1.70%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financial","Misc. Financial Services","United Kingdom","GB00B11V7W98","5","Alliance Trust PLC Stock Price (ATST) - Investing.com","3.31B","3310000000","1,072.00","269,771","21.27%","864-1,079.47","1,068-1,074","1,074","308752570","0.96","4.48","804.13M","804130000","2.39","16.82","1.57%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financial","Capital Markets","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC Stock Price (ACI) - Investing.com","637.7M","637700000","868.00","153,249","-1.36%","852-888","852-870","870","73467261","0.38","28.81","-","-","0.3","48.00","5.53%","-","1970-01-01");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Basic Materials","Metal Mining","United Kingdom","GB00B1XZS820","64000","Anglo Stock Price (AAL) - Investing.com","35.38B","35380000000","2,891.0","3,442,966","38.49%","2,092-3,509","2,858.5-2,913.5","2,897","1223685871","1.3","7.15","29.98B","29980000000","4.04","177.88","6.14%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Basic Materials","Metal Mining","United Kingdom","GB0000456144","5819","Antofagasta PLC Stock Price (ANTO) - Investing.com","14.67B","14670000000","1,488.00","1,320,397","33.93%","1,090-1,972","1,442.5-1,488","1,482.5","985856695","1.04","19.12","4.91B","4910000000","0.78","52.77","3.56%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financial","Misc. Financial Services","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd Stock Price (APAX) - Investing.com","1.1B","1100000000","225.00","631,311","32.35%","169.2-230","225-228","228","491100768","0.96","3.44","332.03M","332030000","0.65","0.11","5.31%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Services","Business Services","United Kingdom","GB00BYM8GJ06","1991","Ascential PLC Stock Price (ASCL) - Investing.com","1.84B","1840000000","420.00","509,630","21.74%","322.2-456.8","409.8-422","410.8","438999826","1.18","-","438.8M","438800000","-0.22","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financial","Investment Services","United Kingdom","GB00B132NW22","298","Ashmore Stock Price (ASHM) - Investing.com","2.12B","2120000000","321.60","1,319,727","-20.04%","300-493.4","314.8-322.8","318.4","660394935","1.36","9.39","301.4M","301400000","0.34","16.90","5.31%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Services","Rental & Leasing","United Kingdom","GB0000536739","19386","Ashtead Stock Price (AHT) - Investing.com","28.7B","28700000000","6,450.0","715,140","102.83%","3,097.6-6,498","6,404-6,494","6,404","444956116","1.47","33.76","5.68B","5680000000","1.91","42.15","0.66%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Staples","Food Products","United Kingdom","GB0006731235","133000","Assoc.br.foods Stock Price (ABF) - Investing.com","15.88B","15880000000","2,009.0","1,120,601","-1.18%","1,719-2,528","1,985.5-2,013","2,002","790327094","1.42","33.20","20.18B","20180000000","0.61","26.70","1.33%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Services","Real Estate Operations","United Kingdom","GB00BVGBWW93","68","Assura Stock Price (AGRP) - Investing.com","1.88B","1880000000","70.30","5,394,064","-7.38%","68.1-80.9","70-71.65","71.2","2677517960","-0.04","14.03","187.1M","187100000","0.05","2.90","4.07%","Nov 11, 2021","2021-11-11");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Discretionary","Automobiles","United Kingdom","GB00BN7CG237","2342","Aston Martin Lagonda Global Holdings PLC Stock Price (AML) - Investing.com","1.94B","1940000000","1,667.50","287,243","33.19%","1,304.8-2,295.5","1,614.5-1,672","1,631","116209513","-","-","964.6M","964600000","-2.96","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","","GBP","Healthcare","Biotechnology & Drugs","United Kingdom","GB0009895292","76100","AZN Stock   Astrazeneca Stock Price - Investing.com","136.34B","136340000000","8,801.0","1,754,856","1.63%","6,499.8-9,523","8,759-9,235","9,444","1549146845","0.35","93.15","22.01B","22010000000","0.94","202.20","2.14%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Technology","Computer Services","United Kingdom","GB00BVYVFW23","909","Auto Trader Group Plc Stock Price (AUTOA) - Investing.com","6.83B","6830000000","718.00","1,889,137","26.05%","532.61-729.8","699.2-724.2","708","951866053","0.47","35.42","478.2M","478200000","0.2","7.70","0.71%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVST","GBP","Technology","Software & Programming","United Kingdom","GB00BDD85M81","1803","Avast PLC Stock Price (AVST) - Investing.com","5.78B","5780000000","558.80","3,595,854","24.07%","418-611.27","558.8-563.4","562","1035228181","0.38","26.90","694.18M","694180000","0.21","11.41","2.03%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVV","GBP","Technology","Software & Programming","United Kingdom","GB00BBG9VN75","4880","Aveva Stock Price (AVV) - Investing.com","10.12B","10120000000","3,359.0","279,195","2.05%","3,064-4,242","3,298-3,364","3,385","301361438","0.81","-","1.3B","1300000000","-0.08","36.50","1.08%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financial","Misc. Financial Services","United Kingdom","GB0001335081","0","British Empire Stock Price (AGT) - Investing.com","1.13B","1130000000","1,108.00","129,052","39.2%","775-1,116.44","1,090-1,114","1,110","101762774","1","3.87","536.01M","536010000","2.86","16.50","1.49%","-","1970-01-01");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financial","Insurance (Life)","United Kingdom","GB0002162385","28596","Aviva PLC Stock Price (AV) - Investing.com","15.42B","15420000000","403.60","8,783,386","32.11%","307.9-429.6","402.4-408.9","408.3","3821195030","1.37","25.43","37.71B","37710000000","0.16","14.35","3.51%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Services","Retail (Department & Discount)","United Kingdom","LU1072616219","38835","B&M European Value Retail SA Stock Price (BMEB) - Investing.com","6B","6000000000","599.40","2,002,584","20.85%","453.2-645.24","590-620.4","607.8","1001226836","1.01","13.93","7.07B","7070000000","0.43","18.00","2.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Capital Goods","Construction Services","United Kingdom","GB0009697037","32409","Babcock Stock Price (BAB) - Investing.com","1.61B","1610000000","319.00","1,223,722","18.06%","196.7-388.47","317.6-324.6","322.6","504935134","1.92","-","4.18B","4180000000","-3.37","N/A","N/A","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Capital Goods","Aerospace & Defense","United Kingdom","GB0002634946","90000","Bae Stock Price (BAES) - Investing.com","18.1B","18100000000","570.80","5,702,960","21.19%","456.6-601.6","569-572.8","571","3170637664","1.12","10.39","19.44B","19440000000","0.55","24.20","4.24%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financial","Misc. Financial Services","United Kingdom","GB0000485838","0","Baillie Gifford Japan Stock Price (BGFD) - Investing.com","960.26M","960260000","1,018.00","118,488","3.35%","960-1,136","1,018-1,024","1,016","94328209","0.81","5.83","276.72M","276720000","1.75","6.00","0.59%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer/Non-Cyclical","Food Processing","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC Stock Price (BAKK) - Investing.com","689.52M","689520000","119.00","141,280","51.79%","74.28-143.8","118-119","120","579425585","1.08","13.09","1.83B","1830000000","0.09","6.64","5.53%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Capital Goods","Construction Services","United Kingdom","GB0000961622","26000","Balfour Beatty PLC Stock Price (BALF) - Investing.com","1.56B","1560000000","246.00","1,100,543","-1.52%","243.4-326.8","245.4-250.8","249.8","635505269","1.02","26.49","7.42B","7420000000","0.09","4.50","1.80%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financial","Regional Banks","United Kingdom","GB00BF4HYT85","7633","Bank Of Georgia Stock Price (BGEO) - Investing.com","754.4M","754400000","1,600.00","42,842","51.8%","945-1,696","1,600-1,696","1,656","47149759","1.57","4.95","-","-","3.23","34.24","2.07%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financial","Misc. Financial Services","United Kingdom","GB00BN4NDR39","0","Bankers Investment Stock Price (BNKR) - Investing.com","1.59B","1590000000","121.00","1,291,896","12.87%","104-121.6","120.2-121.4","121","1313071076","0.74","4.73","343.79M","343790000","0.26","2.17","1.79%","-","1970-01-01");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financial","Regional Banks","United Kingdom","GB0031348658","83000","Barclays PLC Stock Price (BARC) - Investing.com","32.74B","32740000000","195.30","36,746,672","47.55%","111.83-217.63","194.52-197.02","196.6","16761987002","1.64","6.24","25.41B","25410000000","0.31","3.00","1.53%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Capital Goods","Construction Services","United Kingdom","GB0000811801","6329","Barratt Stock Price (BDEV) - Investing.com","7B","7000000000","685.80","2,860,665","12.61%","577.8-799.4","678.6-688.2","677.6","1021027403","1.81","10.71","4.81B","4810000000","0.64","29.40","4.34%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financial","Misc. Financial Services","United Kingdom","LU0686550053","25","BBGI SICAV SA Stock Price (BBGIB) - Investing.com","1.21B","1210000000","170.40","854,103","-2.74%","163-183","170.4-172","171","712125805","0.04","22.73","59.77M","59770000","0.07","7.26","4.25%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financial","Insurance (Prop. & Casualty)","United Kingdom","GB00BYQ0JC66","1550","Beazley Stock Price (BEZG) - Investing.com","2.45B","2450000000","404.40","912,935","11.1%","291.5-429.8","404.2-414.6","409.2","605534352","1.15","30.02","2.29B","2290000000","0.13","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Capital Goods","Construction Services","United Kingdom","GB0000904986","2934","Bellway PLC Stock Price (BWY) - Investing.com","3.9B","3900000000","3,157.0","225,445","8.64%","2,651-3,756","3,152-3,243","3,220","123391274","1.75","10.00","3.12B","3120000000","3.16","117.50","3.65%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Capital Goods","Construction Services","United Kingdom","GB00BLJNXL82","2627","Berkeley Group Stock Price (BKGH) - Investing.com","4.85B","4850000000","4,319.0","255,185","-6.29%","4,046-5,232","4,319-4,393","4,343","112262693","1.19","11.98","2.2B","2200000000","3.61","0.10","2.91%","Dec 06, 2021","2021-12-06");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","BHPB","GBP","Basic Materials","Metal Mining","United Kingdom","GB00BH0P3Z91","34478","BHP Stock Price (BHPB) - Investing.com","99.15B","99150000000","1,960.80","6,297,602","19.93%","1,616.2-2,505","1,942.6-1,975.2","1,975","5056841405","1.18","11.79","45.34B","45340000000","1.66","217.37","11.01%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Transportation","Misc. Transportation","United Kingdom","GB0002869419","412","Big Yellow Stock Price (BYG) - Investing.com","2.77B","2770000000","1,515.00","253,130","31.85%","1,040-1,588","1,496-1,519","1,510","182844318","0.45","9.95","135.24M","135240000","1.52","0.26","2.15%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financial","Misc. Financial Services","United Kingdom","GB0006436108","0","Blackrock Smaller Stock Price (BRSC) - Investing.com","973.67M","973670000","1,994.00","55,304","34.19%","1,414-2,230.28","1,982-1,998","1,994","48829792","1.24","2.28","383.87M","383870000","8.75","33.50","1.68%","May 05, 2022","2022-05-05");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financial","Misc. Financial Services","United Kingdom","GB0005774855","0","Blackrock World Mining Stock Price (BRWM) - Investing.com","1.05B","1050000000","569.00","488,943","31.56%","431.88-699.21","560-573","569","183681116","1.15","2.76","374.2M","374200000","2.07","22.30","3.92%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Financial","Misc. Financial Services","United Kingdom","GG00B4ZPCJ00","0","F&C Commercial Property Stock Price (BCPT) - Investing.com","763.12M","763120000","99.80","1,691,016","40.76%","66.6-104.4","99.1-99.9","99.4","764646192","1.04","13.61","65.11M","65110000","0.07","4.23","4.26%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","BGSC","GBP","Financial","Misc. Financial Services","United Kingdom","GB00BKLXD974","0","F&C Smaller Stock Price (BGSC) - Investing.com","975.36M","975360000","173.60","475,881","29.55%","132.2-175","173.4-174","173.8","561842576","1.25","3.10","334.94M","334940000","0.56","1.75","1.01%","Dec 14, 2021","2021-12-14");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Basic Materials","Misc. Fabricated Products","United Kingdom","GB00B3FLWH99","4747","Bodycote Stock Price (BOY) - Investing.com","1.6B","1600000000","837.00","217,873","12.88%","671.82-1,007","829.5-854.5","839.5","190590607","1.31","46.95","604.2M","604200000","0.18","19.60","2.33%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil & Gas Operations","United Kingdom","GB0007980591","63600","BP PLC Stock Price (BP) - Investing.com","67.65B","67650000000","340.90","43,098,466","43.36%","237.45-366.4","340.25-344.15","345.15","19843177518","1.25","14.19","99.08B","99080000000","0.24","15.62","4.53%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRW","GBP","Financial","Investment Services","United Kingdom","GB0001765816","2152","Brewin Dolphin Stock Price (BRW) - Investing.com","1.15B","1150000000","390.00","293,022","32.88%","260.5-412","383-390","384","295458182","1.29","19.84","385.6M","385600000","0.2","0.14","3.72%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer/Non-Cyclical","Tobacco","United Kingdom","GB0002875804","55329","British American Stock Price (BATS) - Investing.com","59.8B","59800000000","2,613.0","2,896,023","-6.8%","2,478-2,961.5","2,594.5-2,626","2,590.5","2288594379","1.09","9.86","25.68B","25680000000","2.65","215.60","8.32%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Services","Real Estate Operations","United Kingdom","GB0001367019","634","British Land Stock Price (BLND) - Investing.com","4.77B","4770000000","514.80","1,890,080","11.12%","424.42-551.2","507.6-521.4","515.8","926811234","1.71","-","468M","468000000","-1.11","0.05","4.73%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","United Kingdom","GB00B0N8QD54","4460","Britvic PLC Stock Price (BVIC) - Investing.com","2.4B","2400000000","899.00","455,002","7.6%","726-1,018","891.5-900.5","898.5","266958936","0.89","27.07","1.33B","1330000000","0.33","0.28","3.13%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Technology","Software & Programming","United Kingdom","GB0030913577","99700","BT Group PLC Stock Price (BT) - Investing.com","16.56B","16560000000","167.15","21,045,029","36.17%","116.65-206.7","164.75-167.45","164.3","9909970737","1.18","16.20","31.68B","31680000000","0.1","0.02","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Basic Materials","Containers & Packaging","United Kingdom","GB00B0744B38","19239","Bunzl PLC Stock Price (BNZL) - Investing.com","9.38B","9380000000","2,806.0","566,971","13.01%","2,122-2,813","2,757-2,813","2,765","334368460","0.61","20.66","10.13B","10130000000","1.36","54.50","1.97%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Services","Retail (Apparel)","United Kingdom","GB0031743007","9373","Burberry Stock Price (BRBY) - Investing.com","7.83B","7830000000","1,936.5","971,002","21.79%","1,592-2,267","1,878.5-1,952","1,861.5","404157678","1.73","16.67","3.56B","3560000000","1.16","54.10","2.28%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil & Gas Operations","United Kingdom","GB00BN0SMB92","180","Cairn Stock Price (CNE) - Investing.com","903.24M","903240000","183.10","1,881,377","24.2%","122-239.7","183-186.5","187.2","493301668","2.3","-","521.88K","521880","-0.24","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financial","Misc. Financial Services","United Kingdom","GB0001639920","66","Caledonia Investments Stock Price (CLDN) - Investing.com","2.05B","2050000000","3,770.0","35,253","29.11%","2,620-3,930","3,750-3,780","3,800","54321573","0.64","4.50","485.7M","485700000","8.38","0.63","1.67%","-","1970-01-01");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Technology","Computer Services","United Kingdom","GB00B23K0M20","55000","Capita Stock Price (CPI) - Investing.com","775.29M","775290000","46.56","5,835,325","28.8%","31.85-55.98","45.08-46.86","45.96","1665143571","3.25","3.07","3.26B","3260000000","0.15","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","CAPCC","GBP","Services","Real Estate Operations","United Kingdom","GB00B62G9D36","70","Capital&Counties Stock Price (CAPCC) - Investing.com","1.44B","1440000000","169.40","1,354,257","21.78%","126.8-188.2","168.7-171.8","170","851272672","1.47","-","70.7M","70700000","-0.43","0.50","0.29%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Services","Retail (Specialty)","United Kingdom","GB00BLY2F708","9747","Card Factory PLC Stock Price (CARDC) - Investing.com","184.61M","184610000","54.00","1,024,630","38.46%","30.5-97.83","52.9-54.7","54","341874291","2.79","-","301.5M","301500000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Services","Recreational Activities","United Kingdom","GB0031215220","69000","Carnival PLC Stock Price (CCL) - Investing.com","17.16B","17160000000","1,516.0","1,072,520","42.08%","1,121-1,890.2","1,516-1,568.2","1,577.6","1132113589","2.73","-","488.34M","488340000","-6.38","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Basic Materials","Gold & Silver","United Kingdom","JE00B5TT1872","1709","Centamin Stock Price (CEY) - Investing.com","1.2B","1200000000","104.40","7,404,557","-9.57%","88.2-137.12","103-106.2","105.35","1154077646","0.64","11.21","557.21M","557210000","0.09","8.26","7.84%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Natural Gas Utilities","United Kingdom","GB00B033F229","25753","Centrica Stock Price (CNA) - Investing.com","3.84B","3840000000","65.92","18,068,313","51.09%","39.84-66.22","65.04-66.22","65.62","5821124540","1.47","5.80","10.58B","10580000000","0.11","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Services","Motion Pictures","United Kingdom","GB00B15FWH70","30432","Cineworld Stock Price (CINE) - Investing.com","863.34M","863340000","62.88","8,332,227","44.65%","39.6-124.85","62.64-64.76","64.88","1372995448","3.7","-","322.6M","322600000","-0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financial","Misc. Financial Services","United Kingdom","GB0001990497","0","City Of London IT Stock Price (CTY) - Investing.com","1.76B","1760000000","393.50","658,467","11.63%","348.17-404","393.5-397","394","446549868","1","6.34","278.16M","278160000","0.62","19.15","4.86%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Transportation","Water Transportation","United Kingdom","GB0002018363","1673","Clarkson Stock Price (CKN) - Investing.com","1.19B","1190000000","3,910.0","40,863","61.24%","2,390-4,225","3,800-3,945","3,900","30407591","1.22","-","367.9M","367900000","-0.83","81.00","2.08%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financial","Banks","Germany","GB0007668071","0","Close Brothers Group plc London Stock Price (CBRO) - Investing.com","2.1B","2100000000","1,410.00","182,581","7.39%","1,285-1,702","1,387-1,413","1,417","148891002","0.89","10.56","1.16B","1160000000","1.34","60.00","4.23%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Services","Real Estate Operations","United Kingdom","GB00BF044593","116","CLS Stock Price (CLSH) - Investing.com","879.97M","879970000","216.00","304,168","-2.7%","202.86-269.21","214.5-222.5","219.5","407395760","0.86","13.62","136M","136000000","0.16","7.55","3.44%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Cyclical","Textiles - Non Apparel","United Kingdom","GB00B4YZN328","17000","Coats Group PLC Stock Price (COA) - Investing.com","988.05M","988050000","68.30","1,759,084","2.71%","55.2-79.9","67.3-68.4","67","1446625958","1.56","15.84","1.01B","1010000000","0.04","1.37","2.04%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","United Kingdom","CH0198251305","26767","Coca Cola HBC AG Stock Price (CCH) - Investing.com","9.47B","9470000000","2,592.0","540,848","17.02%","2,125-2,809.6","2,583-2,613","2,598","365505133","1.33","21.17","5.59B","5590000000","1.22","0.55","2.12%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Services","Restaurants","United Kingdom","GB00BD6K4575","548143","Compass Stock Price (CPG) - Investing.com","27.53B","27530000000","1,543.50","2,409,909","10.25%","1,283.5-1,657.03","1,542-1,586.5","1,576.5","1783885135","1.33","-","15.9B","15900000000","-0.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Technology","Computer Services","United Kingdom","GB00BV9FP302","16668","Computacenter PLC Stock Price (CCC) - Investing.com","3.15B","3150000000","2,784.00","108,006","24.17%","2,081.07-3,098","2,750-2,816","2,762","113152604","0.86","17.50","6.16B","6160000000","1.59","55.30","2.00%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Utilities","Electric Utilities","United Kingdom","GB00BF448H58","1381","ContourGlobal PLC Stock Price (GLO) - Investing.com","1.25B","1250000000","191.00","168,437","-2.65%","181.17-223","191-195.4","194.2","656140855","0.74","-","1.24B","1240000000","-0.01","12.52","6.45%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Medical Equipment & Supplies","United Kingdom","GB00BD3VFW73","9689","ConvaTec Group PLC Stock Price (CTEC) - Investing.com","4.4B","4400000000","218.60","2,962,538","6.84%","184.5-265","216.5-220","217","2012171037","0.69","42.81","1.49B","1490000000","0.05","4.07","1.88%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Capital Goods","Construction Services","United Kingdom","GB00BYPHNG03","1947","Countryside Properties PLC Stock Price (CSPC) - Investing.com","2.39B","2390000000","466.00","1,181,213","12.83%","392.8-579.5","463.2-479.2","469","513502684","1.79","-","1.07B","1070000000","-0.03","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer/Non-Cyclical","Food Processing","United Kingdom","GB0002318888","9005","Cranswick PLC Stock Price (CWK) - Investing.com","1.91B","1910000000","3,600.0","72,477","-3.12%","3,330-4,200","3,520-3,608","3,560","52972902","0.49","20.52","1.9B","1900000000","1.75","70.00","1.97%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Capital Goods","Construction Services","United Kingdom","GB00B8VZXT93","796","Crest Nicholson Holdings plc Stock Price (CRST) - Investing.com","891.39M","891390000","347.20","409,379","15.43%","276.2-469","345.2-356","348","256735542","2.29","15.19","762.4M","762400000","0.23","4.10","1.18%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Capital Goods","Construction - Raw Materials","United Kingdom","IE0001827041","77099","CRH PLC Stock Price (CRH) - Investing.com","29.29B","29290000000","3,786.0","617,727","25.66%","2,899.4-3,936","3,755-3,800","3,772","773547503","1.05","26.69","21.93B","21930000000","1.42","83.04","2.20%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Healthcare","Biotechnology & Drugs","United Kingdom","GB00BJFFLV09","5684","Croda Stock Price (CRDA) - Investing.com","13.69B","13690000000","9,892.0","247,299","57.07%","5,843.1-9,906","9,718-9,906","9,802","138412975","0.52","54.72","1.65B","1650000000","1.81","95.00","0.97%","Nov 08, 2021","2021-11-08");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Services","Retail (Technology)","United Kingdom","GB00B4Y7R145","35046","Carphone Warehouse Stock Price (CURY) - Investing.com","1.59B","1590000000","138.50","2,853,389","20.12%","101.37-159.2","138.2-143","140.1","1146625292","1.78","-","10.34B","10340000000","0","3.00","2.14%","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Energy","Oil & Gas Operations","United Kingdom","IE0002424939","13700","DCC plc Stock Price (DCC) - Investing.com","6.03B","6030000000","6,112.0","253,436","4.48%","5,178-6,684","6,046-6,134","6,084","98610341","0.87","20.20","20.93B","20930000000","3.03","163.70","2.69%","May 16, 2022","2022-05-16");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Biotechnology & Drugs","United Kingdom","GB0009633180","1945","Dechra Stock Price (DPH) - Investing.com","5.58B","5580000000","5,150.0","264,859","49.45%","3,132-5,525","4,954-5,165","5,020","108320194","0.53","100.92","608M","608000000","0.51","40.50","0.81%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Services","Real Estate Operations","United Kingdom","GB0002652740","132","Derwent Stock Price (DLN) - Investing.com","3.87B","3870000000","3,446.0","170,931","4.87%","2,860-3,850","3,379-3,462","3,421","112199191","0.66","74.74","269.7M","269700000","0.46","75.45","2.21%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer/Non-Cyclical","Beverages (Alcoholic)","United Kingdom","GB0002374006","27783","Diageo PLC Stock Price (DGE) - Investing.com","88.49B","88490000000","3,826.0","2,395,345","29.69%","2,805.3-3,833.5","3,791.5-3,833.5","3,801.5","2312922221","0.72","33.72","12.73B","12730000000","1.13","72.55","1.91%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Capital Goods","Misc. Capital Goods","United Kingdom","GB0001826634","2400","Diploma PLC Stock Price (DPLM) - Investing.com","4B","4000000000","3,218.00","119,870","38.11%","2,014-3,294","3,172-3,230","3,210","124444962","0.74","77.69","620M","620000000","0.41","0.42","1.32%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financial","Insurance (Prop. & Casualty)","United Kingdom","GB00BY9D0Y18","10807","Direct Line Stock Price (DLGD) - Investing.com","3.65B","3650000000","277.00","4,446,207","-4.42%","275.3-342.1","275.7-281.4","281.7","1318271647","0.5","10.50","3.2B","3200000000","0.26","22.30","7.92%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Services","Restaurants","United Kingdom","GB00BYN59130","3156","Domino's Pizza Stock Price (DOM) - Investing.com","1.72B","1720000000","381.60","752,844","16.63%","301.4-443.68","379.2-385.8","380.8","450226582","0.67","19.16","536M","536000000","0.2","12.10","3.18%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Electric Utilities","United Kingdom","GB00B1VNSX38","3015","Drax Group Stock Price (DRX) - Investing.com","2.17B","2170000000","544.00","1,485,531","69.47%","315.4-569.5","540.5-547.5","543.5","399149692","1.58","-","6.41B","6410000000","-0.31","17.80","3.28%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Basic Materials","Paper & Paper Products","United Kingdom","GB0008220112","29309","Smith Stock Price (SMDS) - Investing.com","5.39B","5390000000","392.90","3,300,758","22.36%","319.9-465.97","388.4-394.1","391.3","1372812681","1.33","29.73","5.98B","5980000000","0.13","12.10","3.09%","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Services","Retail (Specialty)","United Kingdom","GB00B1CKQ739","6897","Dunelm Stock Price (DNLM) - Investing.com","2.78B","2780000000","1,366.00","272,404","8.67%","1,114-1,599","1,320-1,373","1,349","203262313","1.37","21.69","1.34B","1340000000","0.63","35.00","2.59%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Transportation","Airline","United Kingdom","GB00B7KR2P84","14566","EasyJet PLC Stock Price (EZJ) - Investing.com","4.52B","4520000000","598.00","6,165,909","-2.41%","550.2-921.89","598-618.4","614.2","755890233","2.6","-","867M","867000000","-2.53","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financial","Misc. Financial Services","United Kingdom","GB0003052338","0","Edinburgh Investment Stock Price (EDIN) - Investing.com","1.08B","1080000000","627.00","220,566","21.98%","505-647","627-631","633","172182929","1.17","3.89","291.39M","291390000","1.61","24.00","3.79%","-","1970-01-01");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ECM","GBP","Technology","Electronic Instr. & Controls","United Kingdom","GB0003096442","6806","Electrocomponents PLC Stock Price (ECM) - Investing.com","5.87B","5870000000","1,246.00","611,721","53.92%","777.5-1,252","1,194-1,252","1,231","470750459","1.24","31.69","3.21B","3210000000","0.39","16.20","1.32%","May 23, 2022","2022-05-23");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Basic Materials","Chemical Manufacturing","United Kingdom","GB0002418548","1353","Elementis PLC Stock Price (ELM) - Investing.com","802.03M","802030000","138.00","765,476","27.78%","104.68-165.78","137.6-140.8","140.5","581182666","2.64","96.96","609.04M","609040000","0.01","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil & Gas - Integrated","United Kingdom","GB00BG12Y042","406","Energean Oil & Gas PLC Stock Price (ENOG) - Investing.com","1.58B","1580000000","888.50","200,163","31.65%","599.5-987.9","883-902.5","901","177602560","1.34","-","172.53M","172530000","-0.21","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Services","Recreational Activities","United Kingdom","IM00B5VQMV65","23573","GVC Hldgs Stock Price (ENT) - Investing.com","11.71B","11710000000","1,997.50","1,845,041","99.75%","941.2-2,500","1,963.5-2,032","2,025","586403226","1.28","74.59","5.33B","5330000000","0.27","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","Technology","Software & Programming","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC Stock Price (EQN) - Investing.com","658.66M","658660000","179.40","911,703","68.93%","103-187","179.4-179.8","179.4","367147084","0.43","75.82","442.8M","442800000","0.02","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Services","Security Systems & Services","United Kingdom","GB00B0744359","7065","Essentra PLC Stock Price (ESNT) - Investing.com","929.54M","929540000","309.00","294,154","10.99%","250-338.6","301.5-309","308.5","300820639","1.73","51.33","923M","923000000","0.06","5.30","1.72%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","Services","Printing & Publishing","United Kingdom","GB0006886666","2352","Euromoney Stock Price (ERM) - Investing.com","1.14B","1140000000","1,054.00","156,309","9%","867.33-1,124","1,044-1,060","1,048","108090747","1.27","-","304.48M","304480000","-0.01","17.10","1.63%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","JEO","GBP","Financial","Misc. Financial Services","United Kingdom","GB0000197722","0","Jupiter European Stock Price (JEO) - Investing.com","921.88M","921880000","880.00","208,593","22.56%","594-891","878-885","883","104758840","0.91","149.56","14.52M","14520000","0.06","2.00","0.23%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Basic Materials","Iron & Steel","United Kingdom","GB00B71N6K86","69619","Evraz Stock Price (EVRE) - Investing.com","9.04B","9040000000","620.00","1,844,474","65.25%","371.5-707.6","615.4-633","633.6","1458689000","1.31","7.91","8.16B","8160000000","0.78","75.39","11.90%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Services","Business Services","United Kingdom","GB00B19NLV48","17608","Experian Stock Price (EXPN) - Investing.com","31.8B","31800000000","3,485.0","900,524","9.9%","2,265-3,504","3,456-3,504","3,465","912373056","0.62","53.42","4.01B","4010000000","0.65","0.35","0.98%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financial","Misc. Financial Services","United Kingdom","GB0003466074","0","Foreign And Colonial Stock Price (FCIT) - Investing.com","4.93B","4930000000","933.00","290,728","21.8%","733-938","931-938","935","527965351","0.97","4.85","1.07B","1070000000","1.92","12.30","1.32%","-","1970-01-01");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Technology","Computer Services","United Kingdom","GB00BLWDVP51","5231","FDM Group Holdings PLC Stock Price (FDM) - Investing.com","1.34B","1340000000","1,226.00","166,960","13.52%","882-1,380","1,206-1,250","1,252","109191669","0.96","44.38","258.53M","258530000","0.28","30.00","2.40%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Industrials","Trading Companies & Distributors","United Kingdom","JE00BJVNSS43","31000","Wolseley Stock Price (FERG) - Investing.com","26.2B","26200000000","11,870.0","375,670","46.25%","7,852-11,870","11,635-11,870","11,670","220727210","1.07","21.78","16.99B","16990000000","5.45","176.88","1.52%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Basic Materials","Metal Mining","United Kingdom","GB00B1XH2C03","8664","Ferrexpo Stock Price (FXPO) - Investing.com","1.78B","1780000000","303.40","1,265,843","51.55%","188.29-513","301.4-306.8","307.8","587699243","1.18","2.29","1.7B","1700000000","1.33","38.06","12.37%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financial","Misc. Financial Services","United Kingdom","GB00B62Z3C74","0","Fidelity China Stock Price (FCSS) - Investing.com","1.74B","1740000000","337.50","1,000,639","-10.83%","302-503.08","336-339.5","341.5","515463483","0.45","1.77","1.02B","1020000000","1.9","0.05","1.39%","Dec 06, 2021","2021-12-06");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financial","Misc. Financial Services","United Kingdom","GB00BK1PKQ95","0","Fidelity European Stock Price (FEV) - Investing.com","1.4B","1400000000","341.00","377,164","24.68%","263.5-343","338-341","339","411016049","0.83","6.08","244.76M","244760000","0.56","6.55","1.93%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financial","Misc. Financial Services","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Stock Price (FSV) - Investing.com","962.69M","962690000","307.00","402,824","39.55%","216.5-312","307-310","310.5","313578920","1.54","2.79","249.94M","249940000","1.1","6.67","2.15%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","Information Technology","IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC Stock Price (FINF) - Investing.com","4.2M","4200000","0.75","-","0%","0.6-0.75","0.6-0.75","11.03","700000000","-","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financial","Misc. Financial Services","United Kingdom","GB0007816068","0","Finsbury Growth&Income Stock Price (FGT) - Investing.com","2.04B","2040000000","908.00","375,852","3.65%","835-928","903-908","903","224459607","0.65","7.67","269.86M","269860000","1.18","17.10","1.89%","-","1970-01-01");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Transportation","Railroads","United Kingdom","GB0003452173","34482","FirstGroup PLC Stock Price (FGP) - Investing.com","1.22B","1220000000","101.20","2,043,049","71.67%","59.4-104","100.5-102","101.8","1207539398","2.51","26.69","10.85B","10850000000","0.04","N/A","N/A","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Services","Casinos & Gaming","United Kingdom","IE00BWT6H894","12550","Flutter Entertainment PLC Stock Price (FLTRF) - Investing.com","21.33B","21330000000","12,175.0","296,888","-11.16%","11,700-19,680.8","12,040-12,275","12,170","175172301","0.8","-","5.93B","5930000000","-0.38","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financial","Misc. Financial Services","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd Stock Price (FSFL) - Investing.com","615.87M","615870000","101.00","752,186","-2.42%","93.5-105","100.2-101","100.2","609773916","0.27","11.43","60.68M","60680000","0.09","6.95","6.94%","-","1970-01-01");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Services","Retail (Specialty)","United Kingdom","GB00B1QH8P22","26496","Sports Direct Stock Price (FRAS) - Investing.com","3.31B","3310000000","679.00","517,829","46.21%","381.77-717.5","671-687.5","684.5","487230785","2.07","-","3.63B","3630000000","-0.17","N/A","N/A","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Basic Materials","Gold & Silver","United Kingdom","GB00B2QPKJ12","5758","Fresnillo Stock Price (FRES) - Investing.com","7.16B","7160000000","971.60","920,576","-13.64%","742.6-1,280","959.6-993.2","984.6","736893589","-0.22","15.70","2.12B","2120000000","0.62","23.74","2.41%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Services","Printing & Publishing","United Kingdom","GB00BYZN9041","2037","Future PLC Stock Price (FUTR) - Investing.com","4.09B","4090000000","3,414.00","250,973","66.54%","1,175.61-3,968","3,390-3,440","3,418","119810665","0.83","53.08","467.9M","467900000","0.64","0.02","0.05%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Capital Goods","Construction Services","United Kingdom","GB00BKY40Q38","2416","Galliford Try PLC Stock Price (GFRD) - Investing.com","221.51M","221510000","202.60","322,405","146.56%","100-213","192.2-203.2","192.8","109331886","1.27","21.93","1.12B","1120000000","0.09","4.70","2.44%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Cyclical","Recreational Products","United Kingdom","GB0003718474","932","Games Workshop Group PLC Stock Price (GAW) - Investing.com","3.17B","3170000000","9,660.0","63,958","-3.98%","9,040-12,310","9,615-9,905","9,725","32832820","1.4","26.08","353.2M","353200000","3.7","195.00","2.01%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financial","Misc. Financial Services","United Kingdom","JE00B6173J15","0","GCP Infrastructure Stock Price (GCPI) - Investing.com","951.02M","951020000","107.80","1,164,884","-3.58%","94.6-112","107.4-107.8","107.6","882210228","0.25","-","1.79M","1790000","-0.02","7.00","6.51%","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Services","Real Estate Operations","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC Stock Price (DIGS) - Investing.com","957.82M","957820000","210.50","2,751,343","45.78%","130.61-216.11","210.5-211","210.5","455019030","1.17","8.35","36.91M","36910000","0.25","0.01","1.03%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","GSS","GBP","Financial","Capital Markets","United Kingdom","GG00B4L0PD47","0","Genesis EM Stock Price (GSS) - Investing.com","791.66M","791660000","869.00","76,415","2.84%","820-950","860-874","878","91100066","0.83","6.21","406.04M","406040000","1.41","0.13","1.48%","-","1970-01-01");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Capital Goods","Construction Services","United Kingdom","GB00BKRC5K31","3096","Genuit Group PLC Stock Price (GENG) - Investing.com","1.58B","1580000000","639.00","420,881","20.34%","450.5-806","629-642","646","247036596","0.98","42.08","520.6M","520600000","0.15","8.80","1.36%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology & Drugs","United Kingdom","GB0002074580","3096","Genus PLC Stock Price (GNS) - Investing.com","3.63B","3630000000","5,595.0","112,328","25.67%","3,896-6,310","5,500-5,665","5,550","64949825","0.23","77.65","574.3M","574300000","0.72","32.00","0.58%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Biotechnology & Drugs","United Kingdom","GB0009252882","94066","Glaxo Stock Price (GSK) - Investing.com","79.8B","79800000000","1,593.40","6,476,356","10.16%","1,190.8-1,604.4","1,587.6-1,604.4","1,589.8","5007957595","0.66","18.67","33.33B","33330000000","0.85","80.00","5.03%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Energy","Coal","United Kingdom","JE00B4T3BW64","145000","Glencore Xstrata Stock Price (GLEN) - Investing.com","48.33B","48330000000","367.90","39,340,516","95.09%","188.66-397.8","364.4-371.1","370","13137668214","1.79","33.14","123.15B","123150000000","0.11","8.63","2.33%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","Transportation","Misc. Transportation","United Kingdom","GB0003753778","30000","Go-ahead Stock Price (GOG) - Investing.com","330.98M","330980000","770.5","108,660","-5.92%","683-1,463","750-787","780","42956181","2.26","-","2.07B","2070000000","-1.07","N/A","N/A","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Capital Goods","Constr. - Supplies & Fixtures","United Kingdom","IE00B00MZ448","11491","Grafton Group PLC Stock Price (GFTU_u) - Investing.com","3.04B","3040000000","1,270.00","463,245","55.64%","790-1,425","1,259-1,309","1,295","239337580","1.65","14.63","2.48B","2480000000","0.87","15.75","1.22%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Services","Real Estate Operations","United Kingdom","GB00B04V1276","304","Grainger Stock Price (GRI) - Investing.com","2.31B","2310000000","312.00","1,253,953","7.66%","257.1-340","310.4-313","312.4","738790846","0.68","22.71","237.8M","237800000","0.14","0.05","1.75%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPOR","GBP","Services","Real Estate Operations","United Kingdom","GB00BF5H9P87","116","Great Portland Stock Price (GPOR) - Investing.com","1.9B","1900000000","750.00","280,384","6.56%","607-810.5","736.5-756","743.5","252990576","0.81","-","88.5M","88500000","-0.8","0.10","1.68%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Financial","Misc. Financial Services","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC Stock Price (UKWG) - Investing.com","2.64B","2640000000","133.60","3,118,862","0.27%","124.45-143.23","133.2-134.6","133.2","1976188731","0.2","12.94","243.03M","243030000","0.1","7.15","5.37%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer/Non-Cyclical","Food Processing","United Kingdom","IE0003864109","12200","Greencore Stock Price (GNC) - Investing.com","703.33M","703330000","134.00","1,258,155","12.61%","105-174.3","134-137.5","135","524873618","1.62","-","1.13B","1130000000","-0.08","N/A","N/A","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Services","Retail (Grocery)","United Kingdom","GB00B63QSB39","24344","Greggs PLC Stock Price (GRG) - Investing.com","3.13B","3130000000","3,082.0","248,458","84.33%","1,620-3,218","3,074-3,159","3,108","101493785","1.33","36.87","1.06B","1060000000","0.84","15.00","0.48%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Technology","Communications Equipment","United Kingdom","GB0004052071","7257","Halma PLC Stock Price (HLMA) - Investing.com","11.93B","11930000000","3,150.0","482,043","24.46%","2,158.2-3,184","3,082-3,155","3,102","378753710","0.46","58.72","1.32B","1320000000","0.54","0.18","0.56%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BK7YQK64","518","Hammerson Stock Price (HMSO) - Investing.com","1.34B","1340000000","31.83","8,763,159","38.21%","19.02-44.6","31.67-32.56","31.81","4204586068","2.41","-","90.5M","90500000","-0.3","0.40","1.26%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil & Gas Operations","United Kingdom","GB00BMBVGQ36","764","Harbour Energy PLC Stock Price (HBR) - Investing.com","3.35B","3350000000","361.80","2,204,544","2.2%","284-670","355.6-363.8","362.2","925532639","4.31","-","1.34B","1340000000","-8.59","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financial","Misc. Financial Services","United Kingdom","GG00BR30MJ80","700","HarbourVest Global Private Equity Ltd London Stock Price (HVPD) - Investing.com","2.83B","2830000000","35.60","2,937","57.52%","22.8-36.5","35.3-35.4","35.65","79862486","0.79","2.22","1.29B","1290000000","11.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financial","Investment Services","United Kingdom","GB00B1VZ0M25","1842","Hargreaves Stock Price (HRGV) - Investing.com","7.28B","7280000000","1,536.00","861,542","-2.72%","1,366.5-1,796","1,521-1,545","1,520","473836617","0.97","24.57","631M","631000000","0.63","38.50","2.53%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Services","Business Services","United Kingdom","GB0004161021","10778","Hays Stock Price (HAYS) - Investing.com","2.68B","2680000000","159.70","4,090,152","21.35%","128.3-181.1","158.1-160.8","160.3","1679492419","1.22","43.98","5.65B","5650000000","0.04","1.22","0.76%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financial","Misc. Financial Services","United Kingdom","GB0009065060","0","Henderson Smaller Stock Price (HSL) - Investing.com","914.35M","914350000","1,224.00","89,349","34.21%","902.69-1,378","1,218-1,234","1,234","74701796","1.49","2.48","377.85M","377850000","4.93","23.75","1.92%","-","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financial","Misc. Financial Services","United Kingdom","GB0004228648","0","Herald Stock Price (HRI) - Investing.com","1.62B","1620000000","2,505.00","54,857","32.54%","1,842-2,670","2,495-2,535","2,500","64831013","1.06","3.12","545.03M","545030000","8.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financial","Misc. Financial Services","United Kingdom","GB00BJ0LT190","240","HG Capital Stock Price (HGT) - Investing.com","1.89B","1890000000","425.00","678,448","39.12%","290.5-430","422.5-430","425.5","445454808","0.46","3.81","474.34M","474340000","1.12","5.00","1.18%","-","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financial","Misc. Financial Services","United Kingdom","GB00BJLP1Y77","0","HICL Stock Price (HICL) - Investing.com","3.32B","3320000000","171.60","2,704,589","-3.81%","158.72-180.6","171.6-172.4","171.8","1936813501","0.26","21.53","154.8M","154800000","0.08","8.25","4.80%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Biotechnology & Drugs","United Kingdom","GB00B0LCW083","8681","Hikma  Stock Price (HIK) - Investing.com","5.46B","5460000000","2,358.00","298,633","-11.29%","2,158-2,710","2,349-2,387","2,369","231442308","0.19","15.69","1.81B","1810000000","1.5","37.75","1.59%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Basic Materials","Iron & Steel","United Kingdom","GB0004270301","4500","Hill&Smith Stock Price (HILS) - Investing.com","1.46B","1460000000","1,830.00","85,269","38.22%","1,240-1,922","1,810-1,852","1,818","79727407","1.1","72.60","699.1M","699100000","0.25","29.50","1.62%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Services","Retail (Grocery)","United Kingdom","GB00B1V9NW54","5441","Hilton Food Stock Price (HFG) - Investing.com","979.79M","979790000","1,190.00","46,871","1.19%","986-1,298","1,180-1,220","1,190","82335045","0.37","26.31","3.22B","3220000000","0.45","27.20","2.29%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financial","Insurance (Prop. & Casualty)","United Kingdom","BMG4593F1389","3000","Hiscox Ltd Stock Price (HSX) - Investing.com","2.89B","2890000000","834.60","558,786","-20.13%","763.6-1,120","819.2-838.6","831.2","346461405","0.95","-","2.29B","2290000000","-0.06","8.33","1.00%","-","1970-01-01");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Basic Materials","Gold & Silver","United Kingdom","GB00B1FW5029","3352","Hochschild Stock Price (HOCM) - Investing.com","878.73M","878730000","171.00","1,369,535","-25.78%","128.51-274.2","164.8-172","170.8","513875563","1.23","25.00","584.92M","584920000","0.07","3.09","1.81%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Capital Goods","Construction Services","United Kingdom","GB00BYYTFB60","7133","HomeServe PLC Stock Price (HSV) - Investing.com","2.89B","2890000000","858.50","533,582","-29.11%","787-1,288","847.5-859","854","336421054","0.55","92.93","1.3B","1300000000","0.09","0.26","3.03%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Capital Goods","Constr. - Supplies & Fixtures","United Kingdom","GB0005576813","10004","Howden join Stock Price (HWDN) - Investing.com","5.54B","5540000000","936.40","1,337,827","48.92%","549-985.8","926.8-943","931.6","592006272","0.84","21.83","1.87B","1870000000","0.43","13.40","1.44%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financial","Regional Banks","United Kingdom","GB0005405286","223448","HSBC Stock Price (HSBA) - Investing.com","87.69B","87690000000","434.20","22,791,135","16.56%","329.55-462.55","432.15-437","433.55","20195262296","0.87","10.47","42.81B","42810000000","0.41","15.91","3.67%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Oil Well Services & Equipment","United Kingdom","GB0004478896","1923","Hunting PLC Stock Price (HTG) - Investing.com","262.73M","262730000","161.80","266,443","-5.6%","158.6-297","160.6-164.6","164","162377801","1.95","-","367.33M","367330000","-0.26","2.41","1.47%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Transportation","Airline","United Kingdom","ES0177542018","57928","IAG Stock Price (ICAG) - Investing.com","8.15B","8150000000","164.32","28,008,183","13.52%","124.15-222.1","164.32-170.94","169.16","4961027423","2.57","-","4.05B","4050000000","-1.01","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Capital Goods","Constr. - Supplies & Fixtures","United Kingdom","GB00BYXJC278","2037","Ibstock PLC Stock Price (IBST) - Investing.com","827.46M","827460000","202.00","1,049,386","8.43%","180.8-246.8","196.5-202","201","409631594","1.82","25.45","387.23M","387230000","0.08","4.10","2.04%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financial","Misc. Financial Services","United Kingdom","GB0003292009","0","Graphite Stock Price (ICGT) - Investing.com","883.87M","883870000","1,290.00","70,958","44.3%","864-1,294","1,288-1,292","1,290","68517055","0.96","3.08","304.09M","304090000","4.18","26.00","2.02%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financial","Investment Services","United Kingdom","GB00B06QFB75","2094","IG Group Stock Price (IGG) - Investing.com","3.38B","3380000000","785.00","760,252","-0.38%","735-960","783-802","794","430680648","0.3","7.86","865.1M","865100000","1","43.20","5.44%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Basic Materials","Misc. Fabricated Products","United Kingdom","GB00BGLP8L22","10000","IMI PLC Stock Price (IMI) - Investing.com","4.68B","4680000000","1,792.00","502,660","62.61%","1,055-1,862","1,762-1,795","1,794","261031072","1.22","26.92","1.87B","1870000000","0.67","22.90","1.28%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer/Non-Cyclical","Tobacco","United Kingdom","GB0004544929","32500","Imperial  Stock Price (IMB) - Investing.com","14.66B","14660000000","1,563.50","1,186,419","15.99%","1,330-1,686","1,537.5-1,572.5","1,545","937665787","0.96","5.33","33.46B","33460000000","2.94","138.13","8.94%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Cyclical","Auto & Truck Manufacturers","United Kingdom","GB00B61TVQ02","15000","Inchcape Stock Price (INCH) - Investing.com","3.28B","3280000000","850.00","631,566","36.11%","585-940.5","826.5-852.5","847","385638348","1.56","45.00","7.75B","7750000000","0.19","13.30","1.57%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Services","Printing & Publishing","United Kingdom","GB00BMJ6DW54","10945","Informa Stock Price (INF) - Investing.com","8.07B","8070000000","537.00","2,875,373","-3.42%","471.2-603.6","528.4-543.6","537.6","1501965153","1.53","-","1.54B","1540000000","-0.24","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Technology","Software & Programming","United Kingdom","GB00BD45SH49","492","IntegraFin Holdings PLC Stock Price (IHPI) - Investing.com","1.96B","1960000000","590.50","428,769","17.86%","468-607","580-595","588","331322014","0.8","40.78","116.73M","116730000","0.14","0.09","1.46%","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Services","Hotels & Motels","United Kingdom","GB00BHJYC057","12832","Intercontinental Hotels Place Stock Price (IHG) - Investing.com","9.09B","9090000000","5,032.0","543,216","11.85%","4,389-5,568","4,990-5,114","5,102","180695435","1.24","-","1.73B","1730000000","-0.01","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financial","Investment Services","United Kingdom","GB00BYT1DJ19","442","Intermediate Capital Stock Price (ICP) - Investing.com","6.72B","6720000000","2,352.00","406,247","51.35%","1,550-2,366","2,324-2,366","2,335","285896020","2.09","14.97","829.2M","829200000","1.57","0.56","2.38%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Services","Business Services","United Kingdom","GB0031638363","43769","Intertek Stock Price (ITRK) - Investing.com","8.25B","8250000000","5,122.0","242,962","-18%","4,724-6,306","5,012-5,122","5,090","161079857","0.81","31.10","2.73B","2730000000","1.65","105.80","2.08%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financial","Misc. Financial Services","United Kingdom","GB00B188SR50","12","Intl Public Partnership Stock Price (INPP) - Investing.com","2.9B","2900000000","170.20","2,436,940","-3.08%","160.2-176.4","170.2-171.2","170","1706103581","0.33","52.60","84.93M","84930000","0.03","7.46","4.39%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financial","Investment Services","United Kingdom","GB00B17BBQ50","7889","Investec Stock Price (INVP) - Investing.com","3.37B","3370000000","349.30","1,165,994","86.79%","178.89-361.2","348-356.3","356","966154532","1.9","14.07","2.86B","2860000000","0.25","13.00","3.65%","-","1970-01-01");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financial","Misc. Financial Services","United Kingdom","GB00B128J450","101","IP Group Stock Price (IPO) - Investing.com","1.26B","1260000000","119.80","3,002,701","41.11%","82.6-156.2","119.6-120.8","119.4","1050782032","1.35","4.51","345.5M","345500000","0.27","0.98","0.82%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Services","Broadcasting & Cable TV","United Kingdom","GB0033986497","6273","ITV PLC Stock Price (ITV) - Investing.com","5.01B","5010000000","125.10","8,744,488","39.37%","91-134.15","123.3-127","123.45","4003409822","2.04","13.80","3.11B","3110000000","0.09","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Services","Real Estate Operations","United Kingdom","JE00BYVQYS01","8554","Regus Stock Price (IWG) - Investing.com","3.06B","3060000000","303.80","1,598,976","-9.64%","272.65-387.6","294.8-304","296.8","1007368318","2.52","-","2.22B","2220000000","-0.58","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Services","Restaurants","United Kingdom","GB0001638955","23322","Wetherspoon Stock Price (JDW) - Investing.com","1.12B","1120000000","942.00","354,379","-8.9%","910-1,452.97","942-967","958.5","118383797","1.66","-","772.55M","772550000","-1.46","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Services","Retail (Grocery)","United Kingdom","GB00B019KW72","65000","Sainsbury Stock Price (SBRY) - Investing.com","6.83B","6830000000","295.00","5,409,042","45.82%","203.59-342","292.3-297","294.2","2315349501","0.6","24.90","44.77B","44770000000","0.12","10.60","3.60%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Transportation","Water Transportation","United Kingdom","GB0003395000","2738","Fisher James& Sons Stock Price (FSJ) - Investing.com","198.77M","198770000","394.5","104,376","-60.55%","382-1,292","386-402","399","50386292","0.73","-","493.8M","493800000","-0.97","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Services","Retail (Specialty)","United Kingdom","GB00BYX91H57","37297","JD Sports Fashion Stock Price (JD) - Investing.com","11.99B","11990000000","1,162.50","1,311,549","43.41%","711.91-1,166.5","1,147-1,166.5","1,156","1031627149","1.71","28.09","7.51B","7510000000","0.41","0.01","0.12%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BVC3CB83","156","John Laing Group Plc Stock Price (JLG) - Investing.com","2B","2000000000","402.60","1,467,885","28.63%","297.8-410","402.4-402.8","402.4","496374651","0.54","-","82M","82000000","-0.13","0.06","1.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Capital Goods","Construction Services","United Kingdom","GB00B5N0P849","39448","John Wood Stock Price (WG) - Investing.com","1.29B","1290000000","191.90","1,508,596","-28.87%","181.45-367.2","181.45-197.9","201","673556656","2.38","-","4.94B","4940000000","-0.25","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Basic Materials","Chemical Manufacturing","United Kingdom","GB00BZ4BQC70","13560","Johnson Matthey PLC Stock Price (JMAT) - Investing.com","4.38B","4380000000","2,273.0","510,790","-6.65%","2,195-3,363","2,231-2,300","2,236","192638760","1.19","21.41","15.67B","15670000000","1.06","0.70","3.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financial","Misc. Financial Services","United Kingdom","GB00BKZGVH64","0","JP Morgan American Stock Price (JAM) - Investing.com","1.45B","1450000000","746.00","198,937","31.8%","554-752","746-752","744","193935354","0.93","3.98","381.83M","381830000","1.88","6.75","0.91%","-","1970-01-01");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financial","Misc. Financial Services","United Kingdom","GB00BMXWN182","0","JP Morgan EM Stock Price (JMG) - Investing.com","1.6B","1600000000","135.80","1,606,921","9.6%","121-152.9","135-136.4","137.2","1179753824","0.72","3.84","438.07M","438070000","0.35","1.35","0.98%","-","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financial","Misc. Financial Services","United Kingdom","GB0003450359","0","JP Morgan Indian Stock Price (JII) - Investing.com","663.95M","663950000","855.00","71,216","36.58%","625.75-858","842-855","853","77654860","1.02","2.94","239.52M","239520000","2.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financial","Misc. Financial Services","United Kingdom","GB0001740025","0","JP Morgan Japanese Stock Price (JFJ) - Investing.com","1.1B","1100000000","702.00","230,160","1.59%","577-744.04","692-702","695","156663639","0.67","3.30","350.34M","350340000","2.12","0.05","0.73%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financial","Investment Services","United Kingdom","GB00B53P2009","529","Jupiter FM Stock Price (JUP) - Investing.com","1.44B","1440000000","264.40","965,651","-2.22%","231.8-310.8","261-267.2","263.6","543145115","1.54","11.88","566.5M","566500000","0.22","17.10","6.49%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Technology","Software & Programming","United Kingdom","GB00BZ0D6727","1725","Kainos Group PLC Stock Price (KNOS) - Investing.com","2.54B","2540000000","2,052.00","216,094","72.44%","1,076-2,100","2,004-2,096","2,084","123583573","0.22","63.95","234.69M","234690000","0.32","21.50","1.03%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Services","Retail (Home Improvement)","United Kingdom","GB0033195214","66344","Kingfisher PLC Stock Price (KGF) - Investing.com","7.11B","7110000000","341.00","5,481,603","16.3%","259.5-389.67","337.9-341","338.6","2086492552","1.05","8.72","13.52B","13520000000","0.39","9.30","2.75%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financial","Insurance (Prop. & Casualty)","United Kingdom","BMG5361W1047","103","Lancashire Stock Price (LRE) - Investing.com","1.24B","1240000000","511.00","524,316","-27%","492.8-766","507.5-523.5","522.5","242754618","0.88","20.70","484.01M","484010000","0.25","10.78","2.06%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Services","Real Estate Operations","United Kingdom","GB00BYW0PQ60","530","Land Securities Stock Price (LAND) - Investing.com","5.21B","5210000000","706.40","1,464,583","3.88%","600.09-755.6","701-713","702","737202911","1.55","-","631M","631000000","-1.88","34.00","4.84%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financial","Misc. Financial Services","United Kingdom","GB0031429219","152","Law Debenture Stock Price (LWDB) - Investing.com","968.87M","968870000","791.00","160,390","33.61%","588-813","791-796","795","122486998","1.17","3.65","300.01M","300010000","2.17","28.25","3.55%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financial","Investment Services","United Kingdom","GB0005603997","10099","Legal & General Stock Price (LGEN) - Investing.com","17.47B","17470000000","294.30","10,331,199","27.07%","237.9-299.2","292.3-296.2","295.2","5934838614","1.64","8.76","46.91B","46910000000","0.34","17.82","6.04%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financial","Regional Banks","United Kingdom","GB0008706128","61576","Lloyds Stock Price (LLOY) - Investing.com","34.95B","34950000000","49.23","155,444,395","47.09%","32-51.58","49.23-50.17","49.88","70996662760","1.6","7.51","47.76B","47760000000","0.07","1.24","2.49%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financial","Investment Services","United Kingdom","GB00B0SWJX34","5554","London Stock Exchange Group PLC Stock Price (LSEG) - Investing.com","38.64B","38640000000","6,938.0","571,540","-19.1%","6,854-10,010","6,926-7,054","6,992","556872984","0.31","57.99","4.32B","4320000000","1.2","76.70","1.10%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Services","Real Estate Operations","United Kingdom","GB00B4WFW713","31","Londonmetric Property Stock Price (LMPL) - Investing.com","2.45B","2450000000","271.80","2,204,478","18.07%","204.8-273.6","268.6-271.8","268.6","900981524","0.72","9.57","122.2M","122200000","0.28","8.75","3.26%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financial","Investment Services","United Kingdom","GB00BKFB1C65","5961","M&G Plc Stock Price (MNG) - Investing.com","4.98B","4980000000","196.75","6,897,326","12.43%","173.69-254.3","196.25-198.3","197.4","2531126175","-","84.01","21.98B","21980000000","0.02","18.33","9.29%","-","1970-01-01");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financial","Investment Services","United Kingdom","JE00BJ1DLW90","1469","Man Stock Price (EMG) - Investing.com","3.24B","3240000000","236.40","3,924,390","103.44%","115.55-242.5","234.7-238.8","235","1369073390","1.24","14.07","934.92M","934920000","0.17","8.16","3.47%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer/Non-Cyclical","Food Processing","United Kingdom","GB0031274896","69577","Marks & Spencer  Stock Price (MKS) - Investing.com","4.64B","4640000000","237.00","7,300,753","95.87%","121.3-240.9","232.3-240.9","232.5","1957851122","2.03","187.20","14.27B","14270000000","0.01","N/A","N/A","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Materials","Construction Materials","United Kingdom","GB00B012BV22","2500","Marshalls PLC Stock Price (MSLH) - Investing.com","1.47B","1470000000","740.00","223,720","-5.31%","609.78-857","734.5-742.5","738","198762781","0.84","31.42","557.12M","557120000","0.24","9.00","1.22%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Services","Restaurants","United Kingdom","GB00B1JQDM80","13316","Marston'S Stock Price (MARS) - Investing.com","488.17M","488170000","77.15","1,935,256","21.21%","59.35-105.5","77.15-79.3","79","632748518","1.86","-","570.6M","570600000","-0.66","N/A","N/A","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYNVD082","2523","McCarthy & Stone PLC Stock Price (MCS) - Investing.com","644.24M","644240000","119.80","1,345,643","2.92%","114-124.22","119.8-120","120","537766920","0.78","-","-","-","-","1.90","2.55%","-","1970-01-01");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Healthcare Facilities","United Kingdom","GB00B8HX8Z88","33606","Mediclinic International PLC Stock Price (MDCM) - Investing.com","2.45B","2450000000","332.80","554,056","1.77%","266.4-353.04","331-337.6","338","737243810","0.9","20.79","4.58B","4580000000","0.16","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGT","GBP","Capital Goods","Aerospace & Defense","United Kingdom","GB0005758098","9280","Meggitt PLC Stock Price (MGGT) - Investing.com","5.79B","5790000000","743.40","3,650,364","98.08%","377.7-846","743.2-747","743","778862189","2.32","99.17","1.45B","1450000000","0.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Consumer Cyclical","Auto & Truck Parts","United Kingdom","GB00BNR5MZ78","51395","Melrose Stock Price (MRON) - Investing.com","7.5B","7500000000","171.45","6,425,478","16.21%","142.83-192.16","168.55-173.25","169.3","4372429473","2.11","-","7.29B","7290000000","-0.03","1.58","0.93%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financial","Misc. Financial Services","United Kingdom","GB00BF4JDH58","0","Mercantile Stock Price (MRCM) - Investing.com","2.16B","2160000000","272.50","847,721","15.96%","215.5-294.5","272-273.5","273","791522893","1.17","2.57","860.7M","860700000","1.06","6.70","2.45%","-","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","Technology","Software & Programming","United Kingdom","GB00BJ1F4N75","11903","Micro Focus Stock Price (MCRO) - Investing.com","1.24B","1240000000","404.00","750,831","65.51%","249.4-596.2","398.7-409","401.4","306427582","3.13","-","2.22B","2220000000","-4.78","17.72","4.41%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Services","Restaurants","United Kingdom","GB00B1FP6H53","42500","Mitchells&Butlers Stock Price (MAB) - Investing.com","1.42B","1420000000","239.00","633,806","24.39%","189.43-340","238.2-243.8","240","594502889","1.72","-","655M","655000000","-0.34","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Basic Materials","Containers & Packaging","United Kingdom","GB00B1CRLC47","26000","Mondi Stock Price (MNDI) - Investing.com","9.04B","9040000000","1,865.00","948,271","10.62%","1,647-2,088","1,848-1,872.5","1,870.5","484906272","0.98","18.24","5.83B","5830000000","1.02","52.71","2.82%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Technology","Computer Services","United Kingdom","GB00B1ZBKY84","783","Moneysupermarket.Com Stock Price (MONY) - Investing.com","1.13B","1130000000","211.40","1,513,010","-21%","198-311","209.6-216.4","217","536839876","0.62","20.01","324M","324000000","0.11","11.71","5.40%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financial","Misc. Financial Services","United Kingdom","GB0030517261","0","Monks Stock Price (MNKS) - Investing.com","3.4B","3400000000","1,440.00","299,119","15.2%","1,222-1,490","1,424-1,440","1,436","236453859","0.81","3.04","1.09B","1090000000","4.73","2.00","0.14%","-","1970-01-01");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Capital Goods","Constr. - Supplies & Fixtures","United Kingdom","GB0006027295","7466","Morgan Materials Stock Price (MGAMM) - Investing.com","1.04B","1040000000","364.50","309,979","28.12%","275-418.5","358.5-366","360.5","284528108","1.45","25.31","894.1M","894100000","0.14","6.70","1.86%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0006043169","118000","William Morrison Stock Price (MRW) - Investing.com","6.9B","6900000000","286.00","17,982,686","65.22%","168.8-297","286-286","286.4","2413265874","0.61","-","17.92B","17920000000","-0.01","0.05","2.40%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financial","Misc. Financial Services","United Kingdom","GB0006111909","0","Murray International Stock Price (MYI) - Investing.com","1.46B","1460000000","1,150.00","180,137","11.87%","1,020-1,240","1,146-1,152","1,152","126752802","1.05","5.06","310.05M","310050000","2.27","54.50","4.73%","-","1970-01-01");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","NEX","GBP","Transportation","Misc. Transportation","United Kingdom","GB0006215205","48000","National Express Stock Price (NEX) - Investing.com","1.46B","1460000000","238.40","1,446,700","5.96%","207.08-337.8","233.4-239.4","235.6","613209040","1.88","-","1.92B","1920000000","-0.43","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Electric Utilities","United Kingdom","GB00BDR05C01","23683","National Grid PLC Stock Price (NG) - Investing.com","35.37B","35370000000","977.80","5,914,382","2.54%","805.4-983.7","967.1-979.8","968.8","3617082859","0.31","21.13","14.78B","14780000000","0.46","49.00","5.06%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financial","Regional Banks","United Kingdom","GB00B7T77214","58900","Royal Bank Of Scotland Stock Price (NWG) - Investing.com","24.76B","24760000000","218.70","18,765,037","52.09%","145.4-235.07","218.1-221.6","220.5","11321048497","1.72","10.79","6.6B","6600000000","0.2","6.00","2.72%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financial","Misc. Financial Services","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Stock Price (NBMI) - Investing.com","242.58M","242580000","89.40","346,312","13.16%","78.2-91.4","88.8-89","89.6","271341217","0.67","3.33","14.46M","14460000","0.27","4.66","5.20%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Financial","Consumer Financial Services","United Kingdom","GB00BH3VJ782","1250","Network International Holdings PLC Stock Price (NETW) - Investing.com","1.73B","1730000000","308.40","787,780","30.9%","236.2-459.9","305.4-318.8","318.8","561101690","-","105.98","228.94M","228940000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Services","Real Estate Operations","United Kingdom","GB00BD7XPJ64","173","Newriver Retail Stock Price (NRRT) - Investing.com","230.18M","230180000","75.00","909,956","7.14%","68-109.2","74-76.2","74.3","306905476","1.65","-","91.1M","91100000","-0.49","3.00","4.04%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Services","Retail (Apparel)","United Kingdom","GB0032089863","25491","Next PLC Stock Price (NXT) - Investing.com","10.43B","10430000000","8,150.0","281,458","19.33%","6,374-8,484","8,024-8,184","8,050","127999052","1.4","17.96","4.36B","4360000000","4.54","110.00","0.00%","-","1970-01-01");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financial","Misc. Financial Services","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd Stock Price (NESF) - Investing.com","590.59M","590590000","100.40","796,373","-7.04%","96.5-108.04","100.2-100.8","99.7","588234125","0.31","19.54","56.57M","56570000","0.05","7.11","7.10%","-","1970-01-01");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Services","Retail (Catalog & Mail Order)","United Kingdom","GB00B3MBS747","18618","Ocado  Stock Price (OCDO) - Investing.com","13.4B","13400000000","1,809.00","1,002,692","-22.19%","1,545.32-2,886","1,764-1,825.5","1,762","740888133","0.65","-","2.56B","2560000000","-0.2","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financial","Regional Banks","United Kingdom","GB00BLDRH360","1727","OSB Group PLC Stock Price (OSBO) - Investing.com","2.24B","2240000000","500.50","690,985","31.78%","361.6-523","495-514","501.5","448444118","1.68","8.05","723.2M","723200000","0.62","19.40","3.87%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Technology","Electronic Instr. & Controls","United Kingdom","GB0006650450","1619","Oxford Instruments PLC Stock Price (OXIG) - Investing.com","1.3B","1300000000","2,260.00","56,348","10.24%","1,700-2,730","2,160-2,260","2,150","57587714","1.13","31.10","488.6M","488600000","0.73","17.30","0.80%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Services","Business Services","United Kingdom","GB0030232317","7075","Michael Page Stock Price (PAGE) - Investing.com","2.09B","2090000000","663.00","488,432","58.69%","411-691","651-666","657","315955574","0.93","61.27","1.42B","1420000000","0.11","4.70","0.72%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financial","Misc. Financial Services","United Kingdom","GB00BP37WF17","0","Pantheon Stock Price (PANI) - Investing.com","1.76B","1760000000","326.0","508,937","41.13%","227-330","321.4-327","322","539844470","0.94","0.58","327.22M","327220000","5.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financial","Consumer Financial Services","United Kingdom","GB00B2NGPM57","1413","Paragon Stock Price (PAGPA) - Investing.com","1.32B","1320000000","535.50","324,247","40.26%","395.4-578","529-536.5","535","247344091","1.7","11.47","495.1M","495100000","0.47","0.22","4.03%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Financial","Consumer Financial Services","United Kingdom","GB00B02QND93","709","PayPoint plc Stock Price (PAYP) - Investing.com","467.23M","467230000","684.00","113,917","28.57%","560-742","661-733","741","68309049","1.55","31.17","127.75M","127750000","0.22","32.20","4.35%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Services","Printing & Publishing","United Kingdom","GB0006776081","21335","Pearson PLC Stock Price (PSON) - Investing.com","4.8B","4800000000","636.80","1,773,107","6.31%","582-909","636.2-647.4","641.6","753353015","0.67","17.16","3.5B","3500000000","0.37","19.80","3.09%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water Utilities","United Kingdom","GB00BNNTLN49","1988","Pennon Stock Price (PNN) - Investing.com","3.32B","3320000000","1,215.00","809,529","11.85%","880.36-1,335","1,200-1,230","1,205","273492197","0.31","37.71","624.1M","624100000","0.32","32.62","2.71%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financial","Misc. Financial Services","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd London Stock Price (PSHP) - Investing.com","6.04B","6040000000","3,040.00","146,096","35.11%","2,205-3,060","3,020-3,060","3,025","199120883","-","2.93","-","-","-","30.44","1.01%","-","1970-01-01");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Capital Goods","Construction Services","United Kingdom","GB0006825383","5156","Persimmon PLC Stock Price (PSN) - Investing.com","8.7B","8700000000","2,727.0","610,573","-0.29%","2,432-3,272","2,724-2,779","2,721","318994699","1.51","11.03","3.98B","3980000000","2.47","345.00","7.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financial","Misc. Financial Services","United Kingdom","GB0006827546","0","Personal Assets Stock Price (PNL) - Investing.com","1.76B","1760000000","50,700.0","5,160","10.46%","43,840.8-50,900","50,500-50,900","50,900","3481039","0.23","11.82","138.82M","138820000","42.91","560.00","1.10%","-","1970-01-01");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Capital Goods","Construction Services","United Kingdom","GB00B0H2K534","8905","Petrofac Ltd Stock Price (PFC) - Investing.com","425.9M","425900000","126.30","3,101,227","-15.47%","87.14-195.45","125-131.3","129","337209539","1.39","-","2.66B","2660000000","-0.4","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Services","Retail (Specialty)","United Kingdom","GB00BJ62K685","7270","Pets at Home Group PLC Stock Price (PETSP) - Investing.com","2.33B","2330000000","466.20","959,535","22.11%","365-524.5","461-470.8","470.2","500120482","-0.01","24.17","1.14B","1140000000","0.19","0.08","1.72%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financial","Insurance (Life)","United Kingdom","GB00BGXQNP29","7653","Phoenix Stock Price (PHNX) - Investing.com","6.61B","6610000000","662.00","1,706,420","-9.24%","616.4-824.4","658.6-664.8","664","998545811","0.67","-","-","-","-0.44","48.20","7.26%","-","1970-01-01");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Services","Recreational Activities","United Kingdom","IM00B7S9G985","7000","Playtech Stock Price (PTEC) - Investing.com","2.17B","2170000000","729.50","1,549,150","95.68%","347-751.5","729-751.5","733","298149221","1.88","8.37","829.18M","829180000","0.87","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Technology","Software & Programming","United Kingdom","IL0011284465","500","Plus500 Stock Price (PLUSP) - Investing.com","1.28B","1280000000","1,273.50","301,650","-12.08%","1,234-1,598","1,264.5-1,293","1,292.5","100540203","-0.21","5.14","487.96M","487960000","2.48","82.56","6.39%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financial","Misc. Financial Services","United Kingdom","GB0004220025","0","Polar Capital Stock Price (PCT) - Investing.com","3.61B","3610000000","2,676.00","156,681","19.46%","2,015-2,692","2,654-2,680","2,656","135017396","0.62","3.44","1.09B","1090000000","7.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLYP","GBP","Basic Materials","Gold & Silver","United Kingdom","JE00B6T5S470","13062","Polymetal Stock Price (POLYP) - Investing.com","7.07B","7070000000","1,492.00","1,618,996","-11.27%","1,222-1,857","1,467-1,507.5","1,509","473585104","-0.13","8.54","2.24B","2240000000","1.75","97.82","6.48%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Services","Hotels & Motels","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd Stock Price (PPH) - Investing.com","584.07M","584070000","1,373.00","9,003","4.02%","1,175-1,800","1,356-1,360","1,348","42539340","1.61","-","39.93M","39930000","-1.92","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Services","Real Estate Operations","United Kingdom","GB00BYRJ5J14","0","Primary Stock Price (PHP) - Investing.com","2.01B","2010000000","150.90","3,663,343","0.33%","138.2-170.2","150.5-151.7","151","1332293152","0.02","14.34","142.7M","142700000","0.11","6.20","4.11%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","PFG","GBP","Financial","Consumer Financial Services","United Kingdom","GB00B1Z4ST84","4232","Provident Financial PLC Stock Price (PFG) - Investing.com","936.9M","936900000","373.60","437,096","34%","175.09-377.6","355.2-373.6","355.8","250776633","1.34","-","678.9M","678900000","-0.43","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financial","Insurance (Life)","United Kingdom","GB0007099541","18687","Prudential PLC Stock Price (PRU) - Investing.com","41.24B","41240000000","1,509.00","5,607,963","20.14%","1,158-1,598.5","1,489.5-1,516.5","1,499.5","2732938806","1.56","15.93","54.97B","54970000000","0.95","11.60","0.77%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology & Drugs","United Kingdom","GB00BY2Z0H74","66","PureTech Health PLC Stock Price (PRTC) - Investing.com","959.77M","959770000","333.50","160,999","27.78%","265-447.66","330-345.5","346","287786585","0.89","-","8.02M","8020000","-0.5","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer/Non-Cyclical","Personal & Household Prods.","United Kingdom","GB00B19Z1432","2943","PZ Cussons PLC Stock Price (PZC) - Investing.com","882.9M","882900000","211.00","486,281","-13.52%","201-279.5","210.5-215","212","418433811","0.23","25.22","603.3M","603300000","0.08","6.09","2.87%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Capital Goods","Aerospace & Defense","United Kingdom","GB00B0WMWD03","6890","Qinetiq Stock Price (QQ) - Investing.com","1.52B","1520000000","265.20","992,564","-17.95%","263.2-364.4","263.4-268","267.2","573736289","0.9","20.69","1.88B","1880000000","0.13","7.00","2.58%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financial","Investment Services","United Kingdom","GB00BDCXV269","4281","Quilter PLC Stock Price (QLT) - Investing.com","2.45B","2450000000","153.30","3,553,679","10.29%","135.9-169.75","153.1-155.4","155","1599548694","1.33","85.88","8.66B","8660000000","0.02","5.30","3.42%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Services","Casinos & Gaming","United Kingdom","GB00B1L5QH97","4606","Rank Group PLC Stock Price (RNK) - Investing.com","715.76M","715760000","152.80","254,573","21.27%","120-216.5","148.4-157.6","156.2","468429541","2.18","-","329.6M","329600000","-0.22","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financial","Investment Services","United Kingdom","GB0002148343","1645","Rathbone Brothers PLC Stock Price (RAT) - Investing.com","1.16B","1160000000","1,988.0","55,025","28.59%","1,402-2,085","1,978-2,000","1,996","58215507","0.64","24.89","430.91M","430910000","0.8","74.00","3.71%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer/Non-Cyclical","Personal & Household Prods.","United Kingdom","GB00B24CGK77","43500","Reckitt Stock Price (RKT) - Investing.com","44.59B","44590000000","6,242.0","1,159,736","-11.84%","5,367-7,004","6,213-6,302","6,220","714311867","0.29","-","13.68B","13680000000","-2.3","174.60","2.81%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Capital Goods","Construction Services","United Kingdom","GB00BG11K365","2208","Redrow PLC Stock Price (RDW) - Investing.com","2.19B","2190000000","639.20","738,757","19.48%","492.4-743.6","634.6-645.6","627.6","343349058","2.05","8.68","1.94B","1940000000","0.74","24.50","3.90%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financial","Investment Services","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd Stock Price (RSER) - Investing.com","273.21M","273210000","492.00","170,766","84.96%","253-502","488-493","490","55530912","2.26","1.78","177.74M","177740000","2.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Services","Printing & Publishing","United Kingdom","GB00B2B0DG97","33200","Reed  Stock Price (REL) - Investing.com","45.9B","45900000000","2,380.00","2,193,152","31.09%","1,682.5-2,382.27","2,356-2,382","2,363","1928429135","0.79","34.41","7B","7000000000","0.69","47.70","2.02%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Financial","Misc. Financial Services","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd Stock Price (TRIG) - Investing.com","3B","3000000000","132.40","3,278,386","0.07%","118.8-135.06","131-133.8","131","2265886562","0.04","20.18","82.88M","82880000","0.07","6.75","5.15%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Technology","Scientific & Technical Instr.","United Kingdom","GB0007323586","4463","Renishaw PLC Stock Price (RSW) - Investing.com","3.79B","3790000000","5,205.0","53,593","-7.05%","4,316-7,025","5,150-5,210","5,195","72775969","0.66","33.99","565.56M","565560000","1.53","66.00","1.27%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Services","Business Services","United Kingdom","GB00B082RF11","44500","Rentokil Stock Price (RTO) - Investing.com","11.78B","11780000000","636.20","2,443,488","15.21%","457.8-639.6","623.6-639.4","630.8","1851632965","0.68","45.88","3B","3000000000","0.14","7.50","1.19%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Services","Restaurants","United Kingdom","GB00B0YG1K06","16268","Restaurant Group Stock Price (RTN) - Investing.com","608.16M","608160000","79.50","2,284,430","25.22%","52.56-140","78.3-81.1","80.1","764979645","3.15","11.87","449.4M","449400000","0.07","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Materials","Construction Materials","Austria","NL0012650360","12000","RHI Magnesita NV London Stock Price (RHIM) - Investing.com","1.81B","1810000000","3,334.0","63,864","8.25%","2,872-4,762","3,300-3,364","3,322","46999019","1.48","26.17","1.95B","1950000000","1.27","127.81","3.85%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Technology","Computer Services","United Kingdom","GB00BGDT3G23","560","Rightmove Stock Price (RMV) - Investing.com","6.15B","6150000000","725.00","1,518,239","11.68%","551.8-767.8","706-729.6","709.2","847970657","0.75","41.08","260.79M","260790000","0.18","7.50","1.06%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Basic Materials","Metal Mining","United Kingdom","GB0007188757","47500","Rio Tinto PLC Stock Price (RIO) - Investing.com","73.83B","73830000000","4,562.5","2,918,334","-4.25%","4,398.5-6,788","4,548-4,650","4,597","1618089641","0.8","5.31","43.49B","43490000000","8.59","492.70","10.72%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financial","Investment Services","United Kingdom","GB0007366395","54","RIT Capital Stock Price (RCP) - Investing.com","4.31B","4310000000","2,760.0","123,633","42.27%","1,912-2,780.6","2,720-2,780","2,750","156300000","0.56","3.43","1.34B","1340000000","8.05","35.25","1.28%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Capital Goods","Aerospace & Defense","United Kingdom","GB00B63H8491","48200","Rolls-royce Stock Price (RR) - Investing.com","11.94B","11940000000","143.28","36,057,340","59.2%","86.69-150.48","142.48-145.48","145.4","8332658836","1.64","3.64","11.16B","11160000000","0.39","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery","United Kingdom","GB00BVFNZH21","3400","Rotork PLC Stock Price (ROR) - Investing.com","3.17B","3170000000","369.60","1,571,321","21.42%","288.2-381.4","365-372.8","368.6","858949874","1.11","33.66","609.57M","609570000","0.11","8.65","2.35%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil & Gas Operations","Netherlands","GB00B03MLX29","87000","Royal Dutch Shell PLC Class A London Stock Price (RDSa) - Investing.com","127.53B","127530000000","1,643.20","6,014,152","39.85%","1,171.4-1,795.2","1,634-1,660.2","1,643.2","7681311976","-","-","164.18B","164180000000","-","62.33","3.74%","-","1970-01-01");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MM408","87000","Royal Dutch Shell PLC Class B London Stock Price (RDSb) - Investing.com","127.53B","127530000000","1,657.0","6,753,426","47.24%","1,118.4-1,813.4","1,647.8-1,673.8","1,675.8","7681311976","1.22","37.63","164.18B","164180000000","0.51","60.17","3.59%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMG","GBP","Transportation","Trucking","United Kingdom","GB00BDVZYZ77","158592","Royal Mail PLC Stock Price (RMG) - Investing.com","4.33B","4330000000","433.70","3,128,637","60.1%","268.4-613.8","430.6-436.1","433.1","999427184","1.71","7.03","12.64B","12640000000","0.62","10.00","2.31%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financial","Insurance (Prop. & Casualty)","United Kingdom","GB00BYWVDP49","160","Sabre Insurance Group PLC Stock Price (SBRE) - Investing.com","495.13M","495130000","198.80","319,179","-24.12%","184.2-290","196.2-200","197","249058124","0.37","14.17","161.69M","161690000","0.14","11.10","5.63%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B1N7Z094","700","Safestore Stock Price (SAFE) - Investing.com","2.62B","2620000000","1,245.00","307,943","47.51%","723-1,272","1,225-1,263","1,254","210791005","0.64","10.72","171.1M","171100000","1.16","0.16","1.62%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Technology","Software & Programming","United Kingdom","GB00B8C3BL03","12506","Sage Stock Price (SGE) - Investing.com","7.72B","7720000000","752.60","2,557,720","11.17%","543.2-760.2","745.8-753.8","751","1025152348","0.6","35.47","1.87B","1870000000","0.21","0.17","2.31%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financial","Investment Services","United Kingdom","JE00BVRZ8S85","1791","Sanne Group PLC Stock Price (SNNS) - Investing.com","1.46B","1460000000","907.00","1,732,001","51.67%","525-950","907-910","907","161374169","0.37","100.08","176.47M","176470000","0.09","0.10","1.62%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Services","Real Estate Operations","United Kingdom","GB00B135BJ46","39067","Savills Stock Price (SVS) - Investing.com","1.96B","1960000000","1,417.00","239,840","42.56%","906-1,462","1,410-1,431","1,430","138505716","1.22","18.23","1.88B","1880000000","0.78","23.00","1.61%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financial","Misc. Financial Services","United Kingdom","GB0007918872","0","Schroder Asia Pacific Stock Price (SDP) - Investing.com","999.68M","999680000","608.00","207,120","4.29%","561-686.32","608-612","608","164420716","0.68","2.45","427.96M","427960000","2.48","0.08","1.32%","-","1970-01-01");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financial","Misc. Financial Services","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Stock Price (SOI) - Investing.com","696.87M","696870000","263.00","339,923","7.13%","240-294.5","263-264.5","262.5","264968024","0.83","5.07","175.17M","175170000","0.52","10.50","4.00%","-","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financial","Investment Services","United Kingdom","GB0002405495","5165","Schroders PLC Stock Price (SDR) - Investing.com","10.25B","10250000000","3,743.0","190,427","25.39%","2,955-3,913","3,703-3,777","3,710","273892971","1.24","18.57","2.74B","2740000000","2.02","116.00","3.13%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financial","Misc. Financial Services","United Kingdom","GB0007826091","10","Scottish Investment Stock Price (SCIN) - Investing.com","561.81M","561810000","849.00","94,509","14.57%","666.79-851","848-851","849","66173178","0.81","14.03","51.37M","51370000","0.61","23.50","2.77%","-","1970-01-01");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financial","Misc. Financial Services","United Kingdom","GB00BLDYK618","0","Scottish Mortgage Stock Price (SMT) - Investing.com","21.45B","21450000000","1,500.50","2,304,787","44.42%","947.25-1,568.5","1,492.5-1,505","1,501","1429849194","0.61","3.89","12.02B","12020000000","3.86","3.49","0.23%","-","1970-01-01");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Transportation","Misc. Transportation","United Kingdom","GB00B5ZN1N88","350","Segro Stock Price (SGRO) - Investing.com","16.39B","16390000000","1,363.50","1,814,874","46.64%","869.8-1,371","1,348-1,371","1,349","1202244696","0.61","6.46","479.6M","479600000","2.11","22.60","1.68%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Capital Goods","Aerospace & Defense","United Kingdom","GB0007958233","5880","Senior Stock Price (SNR) - Investing.com","620.96M","620960000","149.60","451,726","165.72%","57.2-186.71","144.5-151.2","147.4","415082039","1.84","-","657.4M","657400000","-0.07","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financial","Misc. Financial Services","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure Stock Price (SEQI) - Investing.com","1.9B","1900000000","107.40","1,745,472","0.75%","102-114.6","107.4-108.8","108.6","1764944772","0.51","-","117.61M","117610000","-0.01","6.25","5.76%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Services","Business Services","United Kingdom","GB0007973794","55000","Serco Stock Price (SRP) - Investing.com","1.56B","1560000000","130.80","2,201,790","9.82%","112.3-148.1","129.6-132","131.5","1195622439","0.54","5.50","4.23B","4230000000","0.24","2.20","1.67%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water Utilities","United Kingdom","GB00B1FH8J72","7033","Severn Trent Stock Price (SVT) - Investing.com","7.09B","7090000000","2,830.0","494,300","11.51%","2,148-2,976","2,801-2,837","2,814","250493318","0.48","31.93","1.83B","1830000000","0.89","101.58","3.61%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","Services","Real Estate Operations","United Kingdom","GB0007990962","38","Shaftesbury Stock Price (SHB) - Investing.com","2.49B","2490000000","648.50","362,472","14.47%","426-674.5","641.5-660.5","645","383646716","0.94","-","115M","115000000","-2.24","0.02","0.37%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Capital Goods","Constr. - Supplies & Fixtures","United Kingdom","GB0008025412","6500","SIG Stock Price (SHI) - Investing.com","573.7M","573700000","48.56","1,708,699","59.21%","28.08-65","47.6-48.72","48.4","1181431548","3.01","-","2.16B","2160000000","-0.08","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB00BKDM7X41","6469","BBA Aviation Stock Price (SIGSI) - Investing.com","1.35B","1350000000","396.00","4,260,617","57.77%","231.6-445.14","393.8-405.5","395.8","342019770","1.68","-","711.2M","711200000","-0.02","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Services","Real Estate Operations","United Kingdom","GG00B1W3VF54","256","Sirius RE Stock Price (SRET) - Investing.com","1.65B","1650000000","141.40","2,314,946","65.57%","83.1-142.8","139.2-142.4","142.8","1166170175","1.06","11.11","216.47M","216470000","0.13","3.43","2.40%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Medical Equipment & Supplies","United Kingdom","GB0009223206","18000","Smith&Nephew Stock Price (SN) - Investing.com","11.6B","11600000000","1,321.50","2,031,598","-13.43%","1,227-1,681.5","1,297-1,327","1,305.5","878092586","0.73","28.21","3.82B","3820000000","0.47","27.12","2.08%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Capital Goods","Misc. Capital Goods","United Kingdom","GB00B1WY2338","14550","Smiths Group PLC Stock Price (SMIN) - Investing.com","5.87B","5870000000","1,480.00","675,898","-1.1%","1,347.5-1,669.5","1,458-1,486","1,455.5","396503756","0.87","37.80","2.41B","2410000000","0.39","37.70","2.59%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financial","Misc. Financial Services","United Kingdom","GB00BGJWTR88","0","Smithson Investment Trust PLC Stock Price (SSON) - Investing.com","3.23B","3230000000","2,000.00","357,503","26.26%","1,544-2,010","1,996-2,005","2,000","161292958","-","6.58","444.68M","444680000","3.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","46000","Smurfit Kappa Stock Price (SKG) - Investing.com","10.22B","10220000000","3,973.0","255,722","24.08%","3,062-4,334","3,927-3,990","3,971","257299478","-","20.04","7.68B","7680000000","-","25.19","0.63%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Technology","Software & Programming","United Kingdom","GB00BYZDVK82","1534","Softcat PLC Stock Price (SCTS) - Investing.com","3.76B","3760000000","1,895.00","264,602","69.2%","1,097-2,260","1,894-1,934","1,915","198428266","0.67","39.29","1.16B","1160000000","0.48","20.80","1.09%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Technology","Scientific & Technical Instr.","United Kingdom","GB0003308607","8374","Spectris PLC Stock Price (SXS) - Investing.com","4.29B","4290000000","3,870.0","302,688","44.56%","2,613-4,167","3,791-3,870","3,836","110759213","0.66","19.56","1.34B","1340000000","1.98","69.50","1.81%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Basic Materials","Misc. Fabricated Products","United Kingdom","GB00BWFGQN14","7891","Spirax-Sarco Engineering PLC Stock Price (SPX) - Investing.com","12.56B","12560000000","17,045.0","77,687","45.87%","10,520-17,050","16,660-17,050","16,995","73706010","0.48","61.24","1.27B","1270000000","2.78","123.00","0.72%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Technology","Electronic Instr. & Controls","United Kingdom","GB0004726096","1400","Spirent Stock Price (SPT) - Investing.com","1.74B","1740000000","286.60","822,320","13.73%","225.5-310.6","285.8-300","288.2","608341888","0.4","28.92","405.43M","405430000","0.1","4.50","1.56%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electric Utilities","United Kingdom","GB0007908733","11689","SSE Stock Price (SSE) - Investing.com","17.46B","17460000000","1,650.00","2,119,759","20.09%","1,284.5-1,690","1,638.5-1,664","1,656","1057993424","0.64","7.66","6.83B","6830000000","2.15","81.00","4.89%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Services","Restaurants","United Kingdom","GB00BGBN7C04","31773","SSP Group PLC Stock Price (SSPG) - Investing.com","2.08B","2080000000","261.90","1,698,545","1.74%","222-351.86","259.5-273.5","265","795556593","2.31","-","475.2M","475200000","-0.93","N/A","N/A","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financial","Investment Services","United Kingdom","GB0007669376","2818","St. James’s Place PLC Stock Price (SJP) - Investing.com","8.65B","8650000000","1,607.00","819,871","50.19%","1,002.5-1,697","1,591.5-1,613","1,593.5","538420709","1.34","42.56","23.23B","23230000000","0.38","50.04","3.14%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Transportation","Railroads","United Kingdom","GB00B6YTLS95","24135","Stagecoach Stock Price (SGC) - Investing.com","422.24M","422240000","76.65","1,160,120","37.24%","57.55-110.9","76.15-82.4","80.45","550866580","2.24","12.71","928.2M","928200000","0.06","N/A","N/A","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financial","Banks","United Kingdom","GB0004082847","82084","Standard Chartered PLC Stock Price (STAN) - Investing.com","14.21B","14210000000","461.60","6,781,439","10.83%","409.1-533.2","455.7-462.3","457.9","3079036887","1.32","11.24","11.04B","11040000000","0.41","5.40","1.18%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financial","Misc. Financial Services","United Kingdom","GG00B8P59C08","0","Bacit Stock Price (SYNCS) - Investing.com","1.33B","1330000000","200.00","684,959","-28.06%","161.6-280","200-204","204","666733588","0.37","-","214.23M","214230000","-0.32","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Basic Materials","Chemicals - Plastics & Rubber","United Kingdom","GB0009887422","4184","Synthomer Stock Price (SYNTS) - Investing.com","2.37B","2370000000","507.00","646,606","19.8%","414-570.5","501-509","504.5","467327102","1.11","10.00","2.14B","2140000000","0.51","17.30","3.43%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer/Non-Cyclical","Food Processing","United Kingdom","GB0008754136","4441","Tate  Stock Price (TATE) - Investing.com","3.17B","3170000000","682.00","1,182,261","0.35%","634-821.2","677.2-687","681","464604757","0.87","78.17","1.87B","1870000000","0.09","31.00","4.55%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Capital Goods","Construction Services","United Kingdom","GB0008782301","5384","Taylor Wimpey Stock Price (TW) - Investing.com","5.77B","5770000000","158.70","12,338,419","9.11%","145.25-193.8","158.7-161.4","158.5","3637548364","2.24","11.94","4.23B","4230000000","0.13","8.28","5.22%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financial","Regional Banks","United Kingdom","GB00BYT18307","8281","TBC Bank Group PLC Stock Price (TBCG) - Investing.com","872.23M","872230000","1,600.00","57,394","41.59%","965-1,686","1,582-1,600","1,594","54514505","1.51","5.72","-","-","2.8","3.49","0.22%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Services","Communications Services","United Kingdom","GB0008794710","2058","Telecom Plus PLC Stock Price (TEP) - Investing.com","1.05B","1050000000","1,342.00","129,696","-5.23%","993.65-1,514","1,316-1,346","1,332","78536519","0.32","32.42","861.2M","861200000","0.41","0.57","4.25%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financial","Misc. Financial Services","United Kingdom","GB0008825324","0","Temple Bar Stock Price (TMPL) - Investing.com","745.42M","745420000","1,122.00","139,488","31.54%","873.62-1,182","1,112-1,122","1,120","66436553","1.7","3.29","239.07M","239070000","3.41","36.00","3.21%","-","1970-01-01");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financial","Misc. Financial Services","United Kingdom","GB00BKPG0S09","0","Templeton EM Stock Price (TEM) - Investing.com","2.23B","2230000000","188.40","1,189,983","4.53%","172-216","188.4-189.2","188.8","1181053655","0.76","2.36","947.74M","947740000","0.8","0.04","2.02%","-","1970-01-01");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Services","Retail (Grocery)","United Kingdom","GB00BLGZ9862","360000","Tesco PLC Stock Price (TSCO) - Investing.com","21.79B","21790000000","285.00","15,416,552","27.82%","217.1-287.4","283.4-285.4","283.7","7645199257","0.76","18.98","88.3B","88300000000","0.15","9.15","3.23%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Cyclical","Auto & Truck Parts","United Kingdom","GB00BYQB9V88","25700","TI Fluid Systems PLC Stock Price (TIFS) - Investing.com","1.29B","1290000000","247.50","1,102,957","13.01%","215-330.5","243-250","245","520269141","1.55","19.34","2.69B","2690000000","0.13","0.07","2.05%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financial","Investment Services","United Kingdom","JE00BMDZN391","4947","Tullet Stock Price (TCAPI) - Investing.com","1.11B","1110000000","141.26","1,353,664","-25.24%","135.12-263.05","140-143.74","143.3","784135428","0.78","20.88","1.74B","1740000000","0.07","6.00","4.19%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financial","Misc. Financial Services","United Kingdom","GB0009064097","0","TR Property Stock Price (TRY) - Investing.com","1.57B","1570000000","494.50","379,433","25.35%","364-511.71","494-498","496","317350980","1.09","6.69","253.93M","253930000","0.74","0.14","2.87%","-","1970-01-01");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Services","Personal Services","United Kingdom","GB00BKDTK925","600","Trainline PLC Stock Price (TRNT) - Investing.com","1.43B","1430000000","299.00","933,336","-25.25%","253.4-536.5","298.8-314.2","307","478580508","-","-","144.8M","144800000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Capital Goods","Constr. - Supplies & Fixtures","United Kingdom","GB00BK9RKT01","30000","Travis Perkins PLC Stock Price (TPK) - Investing.com","3.45B","3450000000","1,565.00","610,357","30.92%","1,158.48-1,839.6","1,550-1,585.5","1,571","220198594","1.67","24.62","4.33B","4330000000","0.64","12.00","0.76%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Services","Real Estate Operations","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc Stock Price (BBOXT) - Investing.com","4.34B","4340000000","232.20","6,778,399","40.64%","152.6-241.6","226.8-232.2","228","1867781310","0.83","5.51","170.1M","170100000","0.42","0.06","2.80%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","36029","Tui AG NA London Stock Price (TUIT) - Investing.com","2.48B","2480000000","225.90","4,056,458","-40.94%","210.7-580.2","225.9-233.7","233.6","1099393634","1.04","24.83","2.68B","2680000000","0.14","45.55","8.65%","-","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil & Gas Operations","United Kingdom","GB0001500809","730","Tullow Stock Price (TLW) - Investing.com","667.17M","667170000","46.61","8,699,357","93.8%","22.13-66.22","45.24-47.67","46.39","1431387970","3.21","4.47","1.04B","1040000000","0.1","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc Stock Price (UDG) - Investing.com","2.72B","2720000000","1,079.00","3,141,705","50.17%","729.5-1,099","1,078-1,080","1,078","251975343","0.73","44.68","1.25B","1250000000","0.24","0.09","0.81%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Services","Real Estate Operations","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Stock Price (UKCM) - Investing.com","981.06M","981060000","75.50","1,695,159","-0.92%","62.5-84.7","75.4-76.5","77","1299412465","0.14","8.51","150.62M","150620000","0.09","2.52","3.27%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Capital Goods","Aerospace & Defense","United Kingdom","GB0009123323","4253","Ultra Electronics Holdings PLC Stock Price (ULE) - Investing.com","2.27B","2270000000","3,184.0","359,179","47%","1,850-3,420","3,176-3,208","3,200","71272364","0.54","23.37","851.2M","851200000","1.36","57.70","1.80%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC London Stock Price (ULVR) - Investing.com","100.69B","100690000000","3,915.5","2,610,306","-18.38%","3,721-4,779","3,898.5-3,935.5","3,919","2571453923","0.33","22.26","-","-","1.76","147.61","3.77%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Services","Real Estate Operations","United Kingdom","GB0006928617","1739","Unite Stock Price (UTG) - Investing.com","4.4B","4400000000","1,102.00","502,762","-0.18%","918.5-1,250","1,090-1,112","1,085.5","399036137","1.36","52.80","233.6M","233600000","0.21","19.25","1.77%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water Utilities","United Kingdom","GB00B39J2M42","5354","United Utilities Stock Price (UU) - Investing.com","7.31B","7310000000","1,072.00","1,285,246","15.32%","851.8-1,093.5","1,064.5-1,073.5","1,066","681888418","0.45","16.16","1.81B","1810000000","0.66","43.24","4.06%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Capital Goods","Construction - Raw Materials","United Kingdom","GB00B82YXW83","10354","Vesuvius Stock Price (VSVS) - Investing.com","1.3B","1300000000","480.20","317,966","0.92%","437.6-595","476-481.2","482.8","270120799","1.48","21.16","1.55B","1550000000","0.23","20.50","4.25%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Basic Materials","Chemicals - Plastics & Rubber","United Kingdom","GB0009292243","978","Victrex Stock Price (VCTX) - Investing.com","2.04B","2040000000","2,350.0","87,615","15.65%","1,946-2,720","2,322-2,388","2,328","86838798","0.92","37.95","265.6M","265600000","0.62","0.60","2.53%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financial","Misc. Financial Services","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd Stock Price (VEILV) - Investing.com","1.65B","1650000000","774.00","169,938","52.66%","501-775","765-775","760","213823214","0.75","1.75","921.02M","921020000","4.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financial","Misc. Financial Services","United Kingdom","GG00BYXVT888","0","Vinacapital Vietnam Stock Price (VOF) - Investing.com","868.72M","868720000","523.00","354,354","47.95%","350-527","522-527","522","166103959","0.6","2.22","465.07M","465070000","2.35","10.17","1.95%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financial","Regional Banks","United Kingdom","GB00BD6GN030","8256","Virgin Money UK PLC Stock Price (VMUK) - Investing.com","2.46B","2460000000","170.85","1,973,088","27.5%","121.6-218.7","169.9-172.3","171.5","1439993431","2.25","-","2.1B","2100000000","-0.11","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Capital Goods","Construction Services","United Kingdom","GB0001859296","3152","Bovis Stock Price (VTYV) - Investing.com","2.54B","2540000000","1,148.50","500,888","48.1%","775-1,351","1,146.5-1,181.5","1,154","221396911","2.59","12.25","2.31B","2310000000","0.94","40.00","3.47%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Energy","Oil & Gas Operations","United Kingdom","GB00BDGT2M75","2747","Vivo Energy PLC Stock Price (VVO) - Investing.com","1.34B","1340000000","106.00","1,081,521","13.01%","75.1-117.2","104.6-108","105.2","1261996432","1.4","12.54","5.62B","5620000000","0.08","3.96","3.76%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BH4HKS39","105000","Vodafone Stock Price (VOD) - Investing.com","31.07B","31070000000","113.56","59,528,306","-3.97%","106.3-142.74","113.56-114.96","114.02","27363936581","1.15","346.43","37.38B","37380000000","0","0.08","6.88%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Services","Retail (Specialty)","United Kingdom","GB00BJDQQ870","1984","Watches Of Switzerland Group PLC Stock Price (WOSG) - Investing.com","3.12B","3120000000","1,296.00","366,870","182.66%","442.5-1,382","1,260-1,300","1,300","240455554","-","61.33","905.08M","905080000","0.21","N/A","N/A","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Capital Goods","Constr. & Agric. Machinery","United Kingdom","GB0009465807","13070","Weir Group PLC Stock Price (WEIR) - Investing.com","4.74B","4740000000","1,828.00","592,039","12.94%","1,541.61-2,130","1,789.5-1,828","1,804","259054962","1.65","30.98","2.87B","2870000000","0.59","11.50","0.64%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B2PDGW16","14000","WH Smith PLC Stock Price (SMWH) - Investing.com","2.13B","2130000000","1,633.0","363,247","16.48%","1,322-2,064","1,568-1,638.5","1,606.5","130705173","1.98","-","1.16B","1160000000","-0.63","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Services","Restaurants","United Kingdom","GB00B1KJJ408","32503","Whitbread PLC Stock Price (WTB) - Investing.com","6.45B","6450000000","3,200.0","455,651","19.18%","2,761-3,709","3,199-3,278","3,276","201597613","1.43","-","1.25B","1250000000","-1.41","N/A","N/A","Dec 14, 2021","2021-12-14");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financial","Misc. Financial Services","United Kingdom","GB00BJTRSD38","7","Witan Stock Price (WTAN) - Investing.com","1.91B","1910000000","255.50","811,028","20.8%","204-324.75","255.5-256.5","256","747787656","1.01","3.79","566.14M","566140000","0.67","5.51","2.15%","-","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Transportation","Airline","United Kingdom","JE00BN574F90","3960","Wizz Air Holdings PLC Stock Price (WIZZ) - Investing.com","4.92B","4920000000","4,775.0","253,119","11.72%","3,960.5-5,595","4,775-4,906","4,853","103055367","1.89","-","1.28B","1280000000","-4.31","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Services","Real Estate Operations","United Kingdom","GB00B67G5X01","223","Workspace Stock Price (WKP) - Investing.com","1.52B","1520000000","838.00","209,275","17.12%","670-979","825-847.5","840","180964520","1.29","-","142.3M","142300000","-1.3","0.14","2.12%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Services","Business Services","United Kingdom","GB0003385308","0","Worldwide Healthcare Stock Price (WWH) - Investing.com","2.44B","2440000000","3,730.0","79,036","2.05%","3,487-3,965","3,730-3,765","3,755","65432755","0.57","4.54","530.44M","530440000","8.21","22.50","0.60%","-","1970-01-01");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Services","Advertising","United Kingdom","JE00B8KF9B49","99830","Wpp Place Stock Price (WPP) - Investing.com","12.99B","12990000000","1,109.00","2,439,912","52.88%","725.2-1,116.5","1,104.5-1,116.5","1,109","1171523983","1.61","-","12.55B","12550000000","-0.08","26.50","2.39%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Basic Materials","Chemical Manufacturing","India","INE769A01020","7111","Aarti Industries Ltd Stock Price (ARTI) - Investing.com","343.76B","343760000000","948.30","1,179,837","75%","536.28-1,168","932.05-951.2","939.9","362504035","1.03","52.53","52.64B","52640000000","18.05","2.50","0.27%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Capital Goods","Construction - Raw Materials","India","INE012A01025","6401","ACC Ltd Stock Price (ACC) - Investing.com","482.98B","482980000000","2,571.95","500,364","53.56%","1,485-2,578","2,546-2,578","2,558.2","187787263","1","23.57","160.71B","160710000000","109.11","14.00","0.54%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Energy","Coal","India","INE423A01024","790","Adani Enterprises Stock Price (ADEL) - Investing.com","1.88T","1.88E+12","1,705.20","3,349,294","366.48%","371-1,719.5","1,670.1-1,719.5","1,664.9","1099810083","1.7","184.74","509.42B","509420000000","9.23","1.00","0.06%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Electric Utilities","India","INE364U01010","1569","Adani Green Energy Ltd Stock Price (ADNA) - Investing.com","2.02T","2.02E+12","1,292.30","1,320,836","37.14%","874.8-1,390","1,237.35-1,292.3","1,230.8","1564014280","1.7","461.16","40.06B","40060000000","2.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Transportation","Misc. Transportation","India","INE742F01042","1184","Adani Stock Price (APSE) - Investing.com","1.53T","1.53E+12","750.30","5,681,201","103.86%","366.25-901","734.25-755.5","735.1","2041751761","1.27","29.89","154.44B","154440000000","25.1","5.00","0.67%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Natural Gas Utilities","India","INE399L01023","425","Adani Total Gas Ltd Stock Price (ADAG) - Investing.com","1.83T","1.83E+12","1,665.00","388,267","592.16%","242.55-1,715","1,643-1,715","1,658.9","1099810083","-","309.44","23.46B","23460000000","5.38","0.25","0.02%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electric Utilities","India","INE931S01010","5285","Adani Transmission Ltd Stock Price (ADAI) - Investing.com","2.19T","2.19E+12","1,988.35","449,452","510.95%","339.3-1,990","1,900-1,988.35","1,893.7","1099810083","2.11","162.99","106.95B","106950000000","12.2","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financial","Insurance (Life)","India","INE674K01013","27000","Aditya Birla Minerals Stock Price (ADTB) - Investing.com","257.44B","257440000000","106.55","3,116,605","43.99%","76-139.7","106.1-109.25","108.25","2416178744","1.7","19.20","205.22B","205220000000","5.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Services","Retail (Apparel)","India","INE647O01011","22351","Aditya Birla Fashion and Retail Ltd Stock Price (ADIA) - Investing.com","252.8B","252800000000","298.20","4,455,891","91.71%","144-310","297-305.75","300.45","847752555","0.67","-","67.64B","67640000000","-4.59","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Biotechnology & Drugs","India","INE031B01049","7035","Ajanta Pharma Ltd Stock Price (AJPH) - Investing.com","188.99B","188990000000","2,184.00","60,783","42.76%","1,510.1-2,435","2,135-2,196.95","2,150.45","86535770","0.2","26.83","31.38B","31380000000","81.42","14.25","0.66%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Biotechnology & Drugs","India","INE901L01018","12160","Alembic Pharmaceuticals Ltd Stock Price (ALEM) - Investing.com","153.41B","153410000000","780.45","384,480","-19.15%","720.35-1,145","764.05-782","769.3","196563124","0.61","17.49","52.13B","52130000000","44.62","14.00","1.82%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Biotechnology & Drugs","India","INE540L01014","15357","Alkem Laboratories Ltd Stock Price (ALKE) - Investing.com","424.48B","424480000000","3,550.20","147,256","33.68%","2,540.05-4,070","3,501.9-3,673.55","3,530.2","119565000","0.56","24.92","96.04B","96040000000","142.46","30.00","0.85%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Technology","Electronic Instr. & Controls","India","INE885A01032","10605","Amara Raja Batteries Stock Price (AMAR) - Investing.com","119.01B","119010000000","696.70","1,087,688","-16.56%","665-1,025.55","695.6-703.5","698.05","170812500","0.84","16.80","78.84B","78840000000","41.47","10.00","1.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Capital Goods","Construction - Raw Materials","India","INE079A01024","4792","Ambuja Cements Stock Price (ABUJ) - Investing.com","839.63B","839630000000","422.85","4,146,235","60.87%","225.95-442.5","419.7-427.15","421.2","1985645229","0.8","26.09","287.93B","287930000000","16.21","1.00","4.26%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Healthcare Facilities","India","INE437A01024","68496","Apollo Hospitals Stock Price (APLH) - Investing.com","671.4B","671400000000","4,669.50","918,775","121.26%","2,236.35-5,198","4,571.15-4,688","4,567.25","143784657","0.96","78.56","121.49B","121490000000","59.44","3.00","0.07%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Cyclical","Tires","India","INE438A01022","18734","Apollo Tyres Ltd Stock Price (APLO) - Investing.com","147.66B","147660000000","232.50","3,841,695","41.55%","164.6-261.25","230.55-235.4","232","635100946","1.33","14.27","199.03B","199030000000","16.29","3.50","1.50%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Consumer Cyclical","Auto & Truck Manufacturers","India","INE208A01029","10758","Ashok Leyland Ltd. Stock Price (ASOK) - Investing.com","427.71B","427710000000","145.70","18,225,207","61.71%","87.25-152.7","144.7-147.7","146.4","2935527276","1.28","-","220.37B","220370000000","-0.09","0.60","0.41%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Basic Materials","Chemical Manufacturing","India","INE021A01026","7134","Asian Paints Ltd. Stock Price (ASPN) - Investing.com","3T","3000000000000","3,122.90","1,252,224","43.79%","2,117.15-3,505","3,075.8-3,128","3,063.5","959197790","0.57","92.02","261.21B","261210000000","33.94","18.15","0.59%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Basic Materials","Fabricated Plastic & Rubber","India","INE006I01046","1853","Astral Poly Technik Ltd Stock Price (ASTL) - Investing.com","461.13B","461130000000","2,295.25","432,348","137.8%","974.25-2,433.8","2,240-2,350","2,225.6","200907768","0.79","89.88","38.8B","38800000000","25.54","2.25","0.08%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financial","Regional Banks","India","INE949L01017","22484","AU Small Finance Bank Ltd Stock Price (AUFI) - Investing.com","381.51B","381510000000","1,216.30","1,631,666","47.08%","720.45-1,389.85","1,201.05-1,224","1,201.4","313665593","1.54","33.61","31.63B","31630000000","36.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Major Drugs","India","INE406A01037","19364","Aurobindo Pharma Stock Price (ARBN) - Investing.com","403.07B","403070000000","687.90","3,501,905","-18.01%","660.3-1,063.9","681.5-692","686.55","585938609","0.72","7.73","240.1B","240100000000","89","4.50","0.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Services","Retail (Grocery)","India","INE192R01011","10175","Avenue Supermarts Ltd Stock Price (AVEU) - Investing.com","3.29T","3.29E+12","5,078.55","574,763","111.58%","2,220.05-5,900","5,026.95-5,097.65","4,997.75","647774691","0.42","241.32","279.26B","279260000000","21.04","N/A","N/A","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financial","Regional Banks","India","INE238A01034","78307","AXIS Bank Ltd Stock Price (AXBK) - Investing.com","2.26T","2.26E+12","736.05","9,117,734","22.74%","568.4-866.9","733.5-742.8","738.05","3067033138","1.49","22.58","410.22B","410220000000","32.6","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Cyclical","Recreational Products","India","INE917I01010","7693","Bajaj Auto Ltd Stock Price (BAJA) - Investing.com","1.05T","1.05E+12","3,635.05","442,367","20.47%","2,996.45-4,361.4","3,615.7-3,782","3,749.95","289367020","0.95","16.23","336.54B","336540000000","223.92","140.00","3.85%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financial","Consumer Financial Services","India","INE296A01024","28546","Bajaj Finance Stock Price (BJFN) - Investing.com","4.56T","4.56E+12","7,579.10","1,239,695","76.33%","4,345-8,050","7,453-7,600.25","7,452.7","601565625","1.82","92.37","279.8B","279800000000","82.05","10.00","0.13%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financial","Insurance (Life)","India","INE918I01018","105","Bajaj Finserv Stock Price (BJFS) - Investing.com","2.91T","2.91E+12","18,273.80","331,410","160.08%","7,251-19,325","17,925.05-18,349","17,871.35","159137444","1.75","68.95","633.02B","633020000000","265.02","3.00","0.02%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financial","Misc. Financial Services","India","INE118A01012","13103","Bajaj Holdings&Invest Stock Price (BJAT) - Investing.com","555.35B","555350000000","4,989.95","75,510","86.32%","2,653-5,160","4,890.1-4,992.05","4,911.6","111293510","1.35","13.84","4.37B","4370000000","360.25","110.00","2.24%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Cyclical","Tires","India","INE787D01026","2861","Balkrishna Industries Stock Price (BLKI) - Investing.com","438.59B","438590000000","2,361.75","389,661","50.35%","1,515.5-2,723.8","2,346-2,443.25","2,379.9","185707200","0.95","32.00","71.38B","71380000000","73.8","18.00","0.76%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financial","Regional Banks","India","INE545U01014","52976","Bandhan Bank Ltd Stock Price (BANH) - Investing.com","500.77B","500770000000","310.90","7,707,807","-7.95%","259.25-430.7","304.1-311.7","306.85","1610703900","2.22","-","76.83B","76830000000","-11.8","1.00","0.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financial","Regional Banks","India","INE028A01039","82886","Bank of Baroda Ltd Stock Price (BOB) - Investing.com","524.12B","524120000000","101.35","45,280,360","122.02%","46-108","99.8-102.75","101.3","5171362179","1.54","13.48","432.48B","432480000000","7.52","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financial","Regional Banks","India","INE084A01016","45613","Bank of India Ltd Stock Price (BOI) - Investing.com","253.44B","253440000000","61.75","9,522,072","52.28%","40.6-101.4","61.2-62.85","62.25","4104310000","1.88","8.71","235.24B","235240000000","7.09","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Cyclical","Footwear","India","INE176A01028","4454","Bata India Ltd Stock Price (BATA) - Investing.com","276.99B","276990000000","2,155.10","594,971","60.86%","1,263.6-2,228","2,122.4-2,186","2,144.15","128527540","0.83","1,175.63","20.87B","20870000000","1.83","4.00","0.19%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Basic Materials","Chemical Manufacturing","India","INE463A01038","3814","Berger Paints Stock Price (BRGR) - Investing.com","771.69B","771690000000","794.50","867,018","21.94%","626.2-872.95","776.75-797.9","779.15","971295037","0.6","91.53","81.68B","81680000000","8.68","2.80","0.36%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Capital Goods","Aerospace & Defense","India","INE263A01024","9172","Bharat Electronics Stock Price (BAJE) - Investing.com","544.82B","544820000000","223.60","7,221,504","137.24%","95.7-228","222.1-228","223.3","2436592943","0.7","23.75","145.65B","145650000000","9.41","4.00","1.79%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Basic Materials","Misc. Fabricated Products","India","INE465A01025","4388","Bharat Forge Ltd Stock Price (BFRG) - Investing.com","360.85B","360850000000","775.05","2,275,825","56.02%","486.5-847.95","765.6-807.9","782.05","465588632","1.4","235.49","72.9B","72900000000","3.29","3.50","0.26%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Capital Goods","Misc. Capital Goods","India","INE257A01026","32131","Bharat Heavy Electricals Stock Price (BHEL) - Investing.com","226.86B","226860000000","65.15","54,389,683","131.85%","28.1-80.35","63.75-65.75","64.8","3482063355","1.54","-","196.35B","196350000000","-5.01","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil & Gas - Integrated","India","INE029A01011","9251","Bharat Petroleum Stock Price (BPCL) - Investing.com","927.77B","927770000000","427.70","6,161,100","16.71%","331.5-470","426.35-430","425.3","2169215244","1.21","4.88","3.79T","3.79E+12","87.62","33.00","7.76%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Services","Communications Services","India","INE397D01024","18363","Bharti Airtel Ltd. Stock Price (BRTI) - Investing.com","4.37T","4.37E+12","743.50","16,814,953","57.85%","450.2-745","725.25-745","728.6","5881148678","0.76","-","1.07T","1.07E+12","-12.27","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology & Drugs","India","INE376G01013","3032","Biocon Ltd. Stock Price (BION) - Investing.com","412.08B","412080000000","346.45","2,518,750","-18.04%","314.8-487.75","344-349.3","346.6","1189431226","0.62","64.87","107.44B","107440000000","5.34","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Cyclical","Auto & Truck Parts","India","INE323A01026","6276","Bosch Ltd Stock Price (BOSH) - Investing.com","547.57B","547570000000","18,565.75","59,643","56.08%","11,265.05-19,250","18,000.15-18,700","18,249.9","29493640","0.83","42.12","116.07B","116070000000","440.79","115.00","0.62%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer/Non-Cyclical","Food Processing","India","INE216A01030","4499","Britannia Industries Stock Price (BRIT) - Investing.com","888.31B","888310000000","3,687.95","380,036","4.91%","3,317.3-4,153","3,641.25-3,701.95","3,643.4","240868296","0.6","55.74","133.07B","133070000000","66.16","62.00","4.41%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","CADI","INR","Healthcare","Biotechnology & Drugs","India","INE010B01027","24412","Cadila Healthcare Stock Price (CADI) - Investing.com","504.3B","504300000000","492.60","2,407,233","15.62%","408.35-673.7","487.25-495.15","491.95","1023742600","0.49","22.67","223.09B","223090000000","21.73","3.50","0.71%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financial","Regional Banks","India","INE476A01014","88213","Canara Bank Ltd Stock Price (CNBK) - Investing.com","418.61B","418610000000","230.75","23,443,925","151.09%","92.05-247.6","226.55-233.95","231.6","1814130252","1.6","8.41","471.65B","471650000000","27.45","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Energy","Oil & Gas Operations","India","INE172A01027","516","Castrol India Ltd Stock Price (CAST) - Investing.com","134.76B","134760000000","136.30","872,306","20.35%","115.4-154.9","136-138.6","137.7","988726519","0.93","17.82","40.37B","40370000000","7.65","5.50","3.99%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financial","Consumer Financial Services","India","INE121A01024","7620","Cholamandalam Stock Price (CHLA) - Investing.com","546.56B","546560000000","665.95","2,722,181","110.41%","309.7-667.4","639.5-667.4","639.5","820717054","1.57","34.13","99.78B","99780000000","19.41","2.00","0.31%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Biotechnology & Drugs","India","INE059A01026","21565","Cipla Ltd. Stock Price (CIPL) - Investing.com","738.88B","738880000000","915.95","2,196,408","23.83%","726.5-1,005","905-917","904.9","806683251","0.36","28.60","207.99B","207990000000","32.03","5.00","0.55%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financial","Regional Banks","India","INE491A01021","5843","City Union Bank Stock Price (CTBK) - Investing.com","121.11B","121110000000","163.80","2,419,591","-8%","142.55-200","162.45-166","164.5","739367842","1.05","19.24","23.15B","23150000000","8.52","0.50","0.30%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Coal","India","INE522F01014","259016","Coal India Ltd Stock Price (COAL) - Investing.com","1.03T","1.03E+12","166.95","17,426,538","36.73%","119.75-203.8","165.7-168.85","167","6162728327","0.79","7.46","968.21B","968210000000","22.38","16.00","9.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Technology","Software & Programming","India","INE591G01017","20786","NIIT Technologies Stock Price (COFO) - Investing.com","328.45B","328450000000","5,418.00","429,141","132.01%","2,272.35-6,030","5,369.85-5,470","5,376.2","60622656","1.06","63.90","54.83B","54830000000","84.78","32.50","0.60%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer/Non-Cyclical","Personal & Household Prods.","India","INE259A01022","2392","Colgate-Palmolive Stock Price (COLG) - Investing.com","415.53B","415530000000","1,527.75","497,695","0.42%","1,468-1,823.4","1,518.15-1,544","1,537.2","271985634","0.34","38.87","50.34B","50340000000","39.18","39.00","2.54%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Transportation","Railroads","India","INE111A01025","1400","Container Corporation Stock Price (CCRI) - Investing.com","418.71B","418710000000","687.20","1,770,697","71.95%","365.05-754.4","685.15-693","685.15","609294348","1.06","54.26","73.81B","73810000000","12.66","6.00","0.88%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Basic Materials","Chemical Manufacturing","India","INE169A01031","4950","Coromandel Int Stock Price (CORF) - Investing.com","233.16B","233160000000","794.60","632,202","9.29%","711-956","781.45-799.4","795.2","293434169","0.48","17.27","162B","162000000000","45.8","12.00","1.52%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Consumer Cyclical","Appliance & Tool","India","INE299U01018","1853","Crompton Greaves Consumer Electricals Ltd Stock Price (CROP) - Investing.com","292.57B","292570000000","465.85","1,412,866","56.04%","288.2-512.8","457.55-468","459.4","628039329","0.65","45.11","53.06B","53060000000","10.34","2.50","1.18%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Consumer Cyclical","Auto & Truck Parts","India","INE298A01020","3237","Cummins India Ltd Stock Price (CUMM) - Investing.com","132.02B","132020000000","923.00","1,248,667","92.87%","479.5-1,064.45","919.75-936.2","917.2","143031848","1.31","29.18","56.12B","56120000000","31.63","15.00","1.64%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer/Non-Cyclical","Personal & Household Prods.","India","INE016A01026","7617","Dabur India Ltd. Stock Price (DABU) - Investing.com","1.07T","1.07E+12","602.45","2,238,858","16.33%","492.55-658.95","598.6-604.3","599","1767856483","0.42","58.87","104.8B","104800000000","10.23","5.50","0.92%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Capital Goods","Construction - Raw Materials","India","INE00R701025","0","Dalmia Bharat Ltd B Stock Price (DALB) - Investing.com","401.02B","401020000000","2,143.00","291,070","134.62%","945-2,548.4","2,120.5-2,161.95","2,120.5","187128673","-","31.57","152.63B","152630000000","67.85","4.67","0.22%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Basic Materials","Chemical Manufacturing","India","INE288B01029","1532","Deepak Nitrite Ltd Stock Price (DPNT) - Investing.com","321.1B","321100000000","2,354.25","1,251,084","187.3%","781.85-3,020","2,331.05-2,392.4","2,344.65","136393041","1","30.19","59.05B","59050000000","77.99","4.50","0.19%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financial","Investment Services","India","INE274G01010","962","Indiabulls Securities Stock Price (DHAE) - Investing.com","93.54B","93540000000","177.45","1,837,078","-11.05%","155.1-395.95","175.5-183.65","180.25","527121106","2.02","-","12.33B","12330000000","-7.74","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Biotechnology & Drugs","India","INE361B01024","16818","Divi's Labs Stock Price (DIVI) - Investing.com","1.29T","1.29E+12","4,843.80","533,916","43.86%","3,153.3-5,425.1","4,810-4,895.45","4,833.25","265468580","0.28","60.19","74.38B","74380000000","80.48","20.00","0.41%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","India","INR","Consumer Cyclical","Audio & Video Equipment","India","INE935N01020","1934","Dixon Technologies (India) Ltd Stock Price (DIXO) - Investing.com","317.06B","317060000000","5,405.85","482,260","167.43%","1,990-6,243.6","5,340.6-5,524","5,382.65","58651855","1.03","174.10","89.64B","89640000000","31.05","1.00","0.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Capital Goods","Construction Services","India","INE271C01023","1939","DLF Ltd Stock Price (DLF) - Investing.com","1.06T","1.06E+12","428.35","11,496,245","134.52%","179.65-449.7","418.35-429.2","416","2475311706","1.38","64.50","58.76B","58760000000","6.64","2.00","0.48%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Healthcare Facilities","India","INE600L01024","3996","Dr Lal PathLabs Ltd Stock Price (DLPA) - Investing.com","300.42B","300420000000","3,636.00","218,425","68.14%","2,108-4,245.5","3,576-3,663","3,572","82623841","0.54","74.53","19.88B","19880000000","48.79","20.00","0.56%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Biotechnology & Drugs","India","INE089A01023","22739","Dr. Reddy's Labs Stock Price (REDY) - Investing.com","803.63B","803630000000","4,845.00","463,903","0.38%","4,135-5,614.6","4,815-4,870","4,814.95","165868504","0.16","41.06","204.42B","204420000000","117.95","25.00","0.52%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Cyclical","Recreational Products","India","INE066A01021","5005","Eicher Motors Ltd. Stock Price (EICH) - Investing.com","744.5B","744500000000","2,723.00","987,627","15.84%","2,303.7-3,037","2,697.55-2,741.35","2,704.35","273411022","0.98","44.67","99.92B","99920000000","60.96","17.00","0.63%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer/Non-Cyclical","Personal & Household Prods.","India","INE548C01032","3133","Emami Ltd Stock Price (EMAM) - Investing.com","247.15B","247150000000","556.00","603,623","44.89%","377.35-621.8","542.4-567.8","541.9","444513740","1.17","44.11","31.14B","31140000000","12.62","8.00","1.48%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Cyclical","Auto & Truck Parts","India","INE913H01037","3800","Endurance Technologies Cn Ltd Stock Price (ENDU) - Investing.com","255.73B","255730000000","1,818.00","103,365","73.43%","1,021.05-1,989","1,810-1,872.95","1,916.45","140662848","1.05","42.07","76.38B","76380000000","43.18","6.00","0.31%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Capital Goods","Constr. & Agric. Machinery","India","INE042A01014","11058","Escorts Ltd Stock Price (ESCO) - Investing.com","155.29B","155290000000","1,580.75","1,622,616","12.76%","1,100-1,666.35","1,530-1,594","1,521.3","98240142","1.01","17.22","76.47B","76470000000","91.82","5.00","0.32%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Technology","Electronic Instr. & Controls","India","INE302A01020","5202","Exide Industries Stock Price (EXID) - Investing.com","154.15B","154150000000","181.35","5,382,279","6.58%","156.75-219.3","180.2-182.55","181.2","850000000","0.8","19.44","170.6B","170600000000","9.33","2.00","2.48%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financial","Regional Banks","India","INE171A01029","12592","Federal Bank Ltd. Stock Price (FED) - Investing.com","210.29B","210290000000","100.10","19,329,901","77.8%","56.9-107.65","99.75-101.05","100.2","2100751878","1.51","11.41","81.61B","81610000000","8.77","0.70","0.70%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Healthcare Facilities","India","INE061F01013","2680","Fortis Healthcare Stock Price (FOHE) - Investing.com","194.21B","194210000000","257.25","3,913,592","90.56%","136.5-303.8","253.65-259.3","254.35","754958148","0.67","58.36","48.34B","48340000000","4.41","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Natural Gas Utilities","India","INE129A01019","4705","GAIL Ltd Stock Price (GAIL) - Investing.com","657.62B","657620000000","148.10","14,028,535","59.16%","92.8-171.3","147.5-150.4","149.5","4440385225","1.16","7.05","708.08B","708080000000","21.01","2.50","3.38%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Biotechnology & Drugs","India","INE068V01023","3961","Gland Pharma Ltd Stock Price (GLAD) - Investing.com","567.3B","567300000000","3,440.00","201,999","-","1,700-4,350","3,425-3,583","3,551.15","164301873","-","49.99","39.82B","39820000000","69.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Biotechnology & Drugs","India","INE935A01035","13390","Glenmark Pharma Stock Price (GLEN) - Investing.com","147.87B","147870000000","524.05","1,285,710","8.42%","442.05-690.95","512.7-529.5","514.85","282168156","1.15","14.45","115.64B","115640000000","36.24","2.50","0.49%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Transportation","Misc. Transportation","India","INE776C01039","216","GMR Infrastructure Stock Price (GMRI) - Investing.com","253.81B","253810000000","42.05","24,153,314","72.34%","22.5-46.1","41.55-43.35","43.05","6035945275","1.09","-","67.07B","67070000000","-3.67","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer/Non-Cyclical","Personal & Household Prods.","India","INE102D01028","2698","Godrej Consumer Stock Price (GOCP) - Investing.com","940.37B","940370000000","919.60","1,309,078","33.83%","646.15-1,138","911-957.8","950.65","1022581079","0.59","53.41","118.44B","118440000000","17.22","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Consumer/Non-Cyclical","Food Processing","India","INE233A01035","1070","Godrej Industries Stock Price (GODI) - Investing.com","212.1B","212100000000","630.15","357,373","65.68%","375-652","625-647.65","632.75","336584313","0.86","52.61","102.44B","102440000000","11.98","N/A","N/A","Nov 13, 2021","2021-11-13");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Capital Goods","Construction Services","India","INE484J01027","1933","Godrej Properties Stock Price (GODR) - Investing.com","637.13B","637130000000","2,291.95","1,726,244","130.79%","998-2,598","2,237.9-2,341.75","2,292.8","277987344","1.37","-","8.19B","8190000000","-4.32","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Capital Goods","Construction - Raw Materials","India","INE047A01021","23561","Grasim Industries Stock Price (GRAS) - Investing.com","1.22T","1.22E+12","1,858.45","1,159,070","124.74%","832-1,893","1,842.5-1,875","1,844.35","656907023","0.89","22.25","832.74B","832740000000","83.54","5.00","0.27%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Natural Gas Utilities","India","INE844O01030","1050","Gujarat Gas Co. Stock Price (GGAS) - Investing.com","461.19B","461190000000","669.95","1,748,716","115.66%","307.85-786","652.3-675","653.9","688390125","0.95","31.39","131.27B","131270000000","21.31","2.00","0.31%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Natural Gas Utilities","India","INE246F01010","264","Gujarat State Petronet Stock Price (GSPT) - Investing.com","177.75B","177750000000","315.05","973,194","66.87%","190-379.2","311-319.9","316.35","564211376","0.84","9.90","148.09B","148090000000","31.82","2.00","0.63%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Basic Materials","Misc. Fabricated Products","India","INE176B01034","5727","Havells India Stock Price (HVEL) - Investing.com","859.73B","859730000000","1,372.70","1,526,394","69.16%","796-1,504.45","1,346-1,379.9","1,345.8","626303067","0.99","72.09","123.62B","123620000000","19.04","6.50","0.48%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Technology","Software & Programming","India","INE860A01027","187634","HCL Technologies Stock Price (HCLT) - Investing.com","3.18T","3.18E+12","1,172.35","5,108,887","42.15%","800.25-1,377.75","1,163-1,178.15","1,160.7","2713665096","0.84","24.51","804.64B","804640000000","47.83","26.00","2.24%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financial","Investment Services","India","INE127D01025","1254","HDFC Asset Management Company Ltd Stock Price (HDFA) - Investing.com","571.28B","571280000000","2,678.70","491,607","9.97%","2,400.05-3,365","2,653.25-2,685","2,647.95","213165715","-","41.56","20.34B","20340000000","64.46","34.00","1.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financial","Regional Banks","India","INE040A01034","129341","HDFC Bank Ltd Stock Price (HDBK) - Investing.com","8.6T","8.6E+12","1,553.00","6,060,112","13.22%","1,342-1,725","1,545.05-1,559.05","1,548.3","5540421536","1.1","25.21","803.7B","803700000000","61.61","6.50","0.42%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financial","Insurance (Life)","India","INE795G01014","20636","HDFC Life Insurance Company Ltd Stock Price (HDFL) - Investing.com","1.46T","1.46E+12","720.60","3,402,103","14.31%","617.4-775.65","704.8-722","702.6","2024402365","0.86","129.34","761.9B","761900000000","5.57","2.02","0.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Cyclical","Recreational Products","India","INE158A01026","8793","Hero MotoCorp Stock Price (HROM) - Investing.com","536.45B","536450000000","2,685.00","570,608","-12.86%","2,636-3,629.05","2,680-2,720","2,700.9","199794200","0.92","17.21","334.93B","334930000000","155.9","90.00","3.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Basic Materials","Metal Mining","India","INE038A01020","20971","Hindalco Industries Stock Price (HALC) - Investing.com","1.04T","1.04E+12","468.55","11,191,161","124.62%","210.1-551.85","458.95-470.5","453.95","2225026560","1.64","9.80","1.64T","1.64E+12","47.81","3.00","0.66%","Nov 11, 2021","2021-11-11");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Capital Goods","Aerospace & Defense","India","INE066F01012","26432","Hindustan Aeronautics Ltd Stock Price (HIAE) - Investing.com","473.88B","473880000000","1,417.15","1,186,113","87.55%","733-1,566","1,378-1,422.5","1,395.05","334387500","1.21","13.48","226.34B","226340000000","105.16","29.00","2.15%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Basic Materials","Metal Mining","India","INE531E01026","1649","Hindustan Copper Stock Price (HCPR) - Investing.com","122.91B","122910000000","127.100","6,337,853","262.11%","35-196.75","126.1-130.45","128.1","967024020","1.93","65.39","17.93B","17930000000","1.94","0.35","0.28%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil & Gas Operations","India","INE094A01015","9448","Hindustan Petroleum Stock Price (HPCL) - Investing.com","484.15B","484150000000","347.00","4,404,671","62.45%","203.9-349.75","343.95-349.5","342.5","1395237815","0.86","5.47","3.28T","3.28E+12","63.48","22.75","6.56%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer/Non-Cyclical","Personal & Household Prods.","India","INE030A01027","21000","Hindustan Unilever Stock Price (HLL) - Investing.com","5.65T","5.65E+12","2,404.95","1,796,991","9.71%","2,095-2,859.3","2,376.2-2,413.6","2,376.2","2349591262","0.24","67.29","498.54B","498540000000","35.74","32.00","1.35%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Basic Materials","Metal Mining","India","INE267A01025","3719","Hindustan Zinc Stock Price (HZNC) - Investing.com","1.37T","1.37E+12","324.40","1,356,436","41.78%","218-408.6","318.75-324.95","319.5","4225319000","0.64","15.92","256.33B","256330000000","20.36","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financial","Consumer Financial Services","India","INE001A01036","3226","Housing Development Finance Stock Price (HDFC) - Investing.com","5.41T","5.41E+12","2,992.65","2,782,880","28.32%","2,179.3-3,002","2,905.45-2,998","2,908.85","1808209833","1.15","25.94","1.45T","1.45E+12","115.35","23.00","0.77%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financial","Regional Banks","India","INE090A01021","97488","ICICI Bank Ltd Stock Price (ICBK) - Investing.com","5.39T","5.39E+12","776.60","12,285,940","62.91%","465.8-867","771.2-779.9","771.45","6938960832","1.32","25.77","748.36B","748360000000","30.13","2.00","0.26%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financial","Insurance (Prop. & Casualty)","India","INE765G01017","10236","ICICI Lombard General Insurance Company Ltd Stock Price (ICIL) - Investing.com","740.85B","740850000000","1,510.25","795,542","19.92%","1,277.65-1,675","1,503-1,524.6","1,507.8","490547098","0.65","55.17","142.6B","142600000000","27.37","8.00","0.53%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financial","Insurance (Life)","India","INE726G01019","14413","ICICI Prudential Life Insurance Company Ltd Stock Price (ICIR) - Investing.com","966.7B","966700000000","672.60","1,684,729","56.62%","418.5-724.3","642.2-679.95","642.05","1437264881","0.89","154.52","871.23B","871230000000","4.35","2.00","0.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financial","Investment Services","India","INE763G01038","3766","ICICI Securities Ltd Stock Price (ICCI) - Investing.com","258.67B","258670000000","801.70","636,962","79.79%","376.9-896.05","770-806","778.45","322650281","1.46","20.58","29.61B","29610000000","38.95","24.75","3.18%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financial","Regional Banks","India","INE092T01019","24169","IDFC First Bank Ltd Stock Price (IDFB) - Investing.com","321.17B","321170000000","51.70","32,535,668","56.9%","32.9-69.3","50.4-52.1","50.9","6212244775","1.29","-","97.68B","97680000000","-0.35","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Consumer/Non-Cyclical","Personal & Household Prods.","India","INE933S01016","2724","IndiaMART InterMESH Ltd Stock Price (INMR) - Investing.com","230.58B","230580000000","7,548.50","12,057","52.08%","4,630-9,951.95","7,501-7,757.45","7,509.25","30564574","-","71.56","7.17B","7170000000","105.43","15.00","0.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financial","Regional Banks","India","INE562A01011","41557","Indian Bank Stock Price (INBA) - Investing.com","210.42B","210420000000","168.95","5,151,830","172.72%","62-194.95","168-174.6","172.3","1245441139","1.95","4.21","230.66B","230660000000","40.13","2.00","1.18%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Services","Hotels & Motels","India","INE053A01029","5239","Indian Hotels Co. Stock Price (IHTL) - Investing.com","254.86B","254860000000","214.30","10,231,710","91.42%","93.75-237.4","209-214.95","207.9","1189258445","1.31","-","22.48B","22480000000","-4.95","0.39","0.18%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil & Gas - Integrated","India","INE242A01010","31648","Indian Oil Stock Price (IOC) - Investing.com","1.22T","1.22E+12","133.20","12,350,061","56.15%","83.4-141.5","132.05-134.8","133.3","9181040466","0.86","4.78","6.42T","6.42E+12","27.81","9.50","7.13%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financial","Consumer Financial Services","India","INE053F01010","29","Indian Railway Finance Corp Stock Price (INID) - Investing.com","318.87B","318870000000","24.40","16,065,329","-","20.8-26.7","24.2-24.65","24.55","13068506000","-","-","242.84B","242840000000","-","1.30","5.27%","-","1970-01-01");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Services","Personal Services","India","INE335Y01020","1417","Indian Railway Catering And Tourism Corp Stock Price (INIR) - Investing.com","691.88B","691880000000","864.85","26,556,296","213.02%","267.29-1,279.26","847-876","847.3","800000000","-","163.52","12.11B","12110000000","5.29","1.00","0.12%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Natural Gas Utilities","India","INE203G01027","707","Indraprashtha Gas Stock Price (IGAS) - Investing.com","348.46B","348460000000","497.80","2,503,552","13.58%","429.6-602.05","496-505.6","499.65","700000800","0.61","23.97","67.02B","67020000000","20.76","3.60","0.72%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Capital Goods","Construction Services","India","INE121J01017","3271","Bharti Infratel Stock Price (INUS) - Investing.com","789.75B","789750000000","293.10","7,873,847","63.56%","181.4-332.8","290.55-296.9","291.15","2694467031","0.63","13.92","242.26B","242260000000","21.06","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financial","Regional Banks","India","INE095A01012","29661","IndusInd Bank Ltd. Stock Price (INBK) - Investing.com","802.84B","802840000000","1,037.05","4,781,905","34.82%","772.25-1,242","1,028.55-1,043.5","1,033.3","774161324","2.29","20.36","188.51B","188510000000","50.94","5.00","0.48%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","India","INR","Technology","Computer Services","India","INE663F01024","4283","Info Edge (India) Stock Price (INED) - Investing.com","823.39B","823390000000","6,406.50","439,495","74.24%","3,784-7,465.4","6,120.05-6,432.15","6,147.6","128523377","0.93","56.24","11.62B","11620000000","113.91","8.00","0.12%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Technology","Software & Programming","India","INE009A01021","279617","Infosys Ltd Stock Price (INFY) - Investing.com","7.56T","7.56E+12","1,780.20","6,075,884","59.27%","1,091-1,848","1,738.05-1,782.85","1,733.3","4246477897","0.61","36.16","1.1T","1.1E+12","49.23","30.00","1.73%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Transportation","Airline","India","INE646L01027","23711","Interglobe Aviation Ltd Stock Price (INGL) - Investing.com","888.24B","888240000000","2,306.25","1,065,772","41.4%","1,425-2,324.95","2,160-2,324.95","2,147.45","385146789","0.78","-","197.48B","197480000000","-165.68","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Biotechnology & Drugs","India","INE571A01020","14574","Ipca Laboratories Stock Price (IPCA) - Investing.com","281.43B","281430000000","2,218.95","253,060","6.08%","1,785.4-2,766.2","2,120.1-2,229.95","2,210","126828609","0.41","28.08","54.51B","54510000000","79.02","8.00","0.36%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer/Non-Cyclical","Tobacco","India","INE154A01025","26017","ITC Ltd Stock Price (ITC) - Investing.com","2.87T","2.87E+12","232.90","26,181,008","23.88%","182.7-265.3","229.15-233.95","230","12322709297","0.73","20.08","586.14B","586140000000","11.6","5.75","4.62%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Basic Materials","Iron & Steel","India","INE749A01030","6088","Jindal Steel&Power Stock Price (JNSP) - Investing.com","406.51B","406510000000","398.50","8,920,094","82.71%","217-501.7","393.05-407.35","401.75","1020088097","1.72","4.36","466.35B","466350000000","91.37","N/A","N/A","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Electric Utilities","India","INE121E01018","1578","JSW Energy Ltd Stock Price (JSWE) - Investing.com","528.41B","528410000000","321.50","1,538,062","425.76%","59.8-408","319.75-334","333.55","1643574442","0.9","68.76","69.93B","69930000000","4.69","2.00","0.60%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Basic Materials","Iron & Steel","India","INE019A01038","13128","JSW Steel Ltd Stock Price (JSTL) - Investing.com","1.62T","1.62E+12","671.35","5,236,295","98.62%","329.15-776.5","663.35-675.75","667.4","2405766346","1.09","8.13","1.1T","1.1E+12","82.55","6.50","0.97%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Services","Restaurants","India","INE797F01012","36001","Jubilant Foodworks Stock Price (JUBI) - Investing.com","527.46B","527460000000","4,003.75","688,488","71.16%","2,392.3-4,590","3,930-4,030","3,900.05","131742009","0.98","126.13","41.17B","41170000000","31.74","6.00","0.15%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financial","Regional Banks","India","INE237A01028","73000","Kotak Mahindra Bank Stock Price (KTKM) - Investing.com","4.12T","4.12E+12","2,078.00","3,710,032","18.42%","1,626-2,253","2,053.05-2,080","2,054.1","1983258999","1","41.20","279.12B","279120000000","50.36","0.90","0.04%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financial","Consumer Financial Services","India","INE498L01015","22532","L&T Finance Hld Stock Price (LTFH) - Investing.com","209.16B","209160000000","86.00","8,419,969","33.04%","64.78-113.4","85-86.25","85.4","2432148078","1.98","20.55","135.07B","135070000000","4.19","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Capital Goods","Construction Services","India","INE010V01017","17983","L&T Technology Services Ltd Stock Price (LTEH) - Investing.com","556.08B","556080000000","5,274.00","433,652","216.53%","1,645-5,548.7","5,152-5,317.7","5,170.75","105437877","0.91","67.58","59.67B","59670000000","78.26","14.50","0.42%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Capital Goods","Construction Services","India","INE018A01030","40253","Larsen & Toubro Stock Price (LART) - Investing.com","2.75T","2.75E+12","1,959.95","2,662,456","82.63%","1,061.05-1,981.75","1,928.1-1,965","1,931.7","1404839267","1.15","31.82","1.48T","1.48E+12","61.59","18.00","0.93%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LRTI","INR","Technology","Software & Programming","India","INE214T01019","32455","Larsen & Toubro Infotech Ltd Stock Price (LRTI) - Investing.com","1.27T","1.27E+12","7,243.25","424,192","142.79%","2,954.65-7,266","6,954.4-7,266","6,948.75","175193096","0.76","60.24","136.52B","136520000000","120.25","40.00","0.58%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Biotechnology & Drugs","India","INE947Q01028","4492","Laurus Labs Ltd Stock Price (LAUL) - Investing.com","242.79B","242790000000","452.45","2,773,407","56.5%","267.55-723.75","451-472","462.2","536602385","1.43","24.09","51.82B","51820000000","18.78","1.60","0.35%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financial","Consumer Financial Services","India","INE115A01026","2427","Lic Housing Finance Stock Price (LICH) - Investing.com","237.1B","237100000000","431.05","3,469,369","35.91%","312.25-542.45","426.1-433.5","427.6","550063000","1.23","14.43","194.75B","194750000000","29.86","8.50","1.99%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Biotechnology & Drugs","India","INE326A01037","18573","Lupin Ltd Stock Price (LUPN) - Investing.com","430.55B","430550000000","948.25","1,620,116","5.89%","872-1,267.65","929.85-950","935.65","454050804","0.58","-","161.62B","161620000000","-14.57","6.50","0.69%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Cyclical","Tires","India","INE883A01011","18180","M.R.F. Ltd. Stock Price (MRF) - Investing.com","331.38B","331380000000","78,135.00","13,139","12.61%","71,926-98,599.95","77,254.1-78,297.85","77,210.9","4241143","0.52","27.46","185.5B","185500000000","2,846.71","100.00","0.13%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Natural Gas Utilities","India","INE002S01010","496","Mahanagar Gas Ltd Stock Price (MGAS) - Investing.com","99.66B","99660000000","1,008.90","400,899","14.8%","856.25-1,284.4","1,004-1,017","1,005.55","98777778","0.85","11.89","30.86B","30860000000","84.88","23.00","2.29%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Capital Goods","Constr. & Agric. Machinery","India","INE101A01026","19941","Mahindra&Mahindra Stock Price (MAHM) - Investing.com","1.04T","1.04E+12","937.80","4,317,414","48.22%","633.65-971.15","925-939.5","924.75","1110297953","1.47","18.66","837.24B","837240000000","50.27","8.75","0.95%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financial","Consumer Financial Services","India","INE774D01024","19952","Mahindra&Mahindra Financials Stock Price (MMFS) - Investing.com","244.55B","244550000000","198.50","6,419,270","36.38%","138.55-224.3","194.45-199.45","196.45","1231965618","1.99","-","114.37B","114370000000","-3.95","0.80","0.41%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financial","Consumer Financial Services","India","INE522D01027","24934","Manappuram Finance Stock Price (MNFL) - Investing.com","184.51B","184510000000","218.000","6,040,254","35.87%","139.1-224.5","216.15-219.9","216.8","846394729","1.44","10.31","63.13B","63130000000","21.19","2.45","1.13%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer/Non-Cyclical","Personal & Household Prods.","India","INE196A01026","1695","Marico Ltd Stock Price (MRCO) - Investing.com","706.44B","706440000000","546.80","2,515,342","46.09%","361.9-607.7","544.4-552.35","548.2","1291951458","0.36","59.24","90.78B","90780000000","9.23","7.50","1.37%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Cyclical","Auto & Truck Manufacturers","India","INE585B01010","16025","Maruti Suzuki Stock Price (MRTI) - Investing.com","2.26T","2.26E+12","7,479.85","778,229","9.4%","6,400-8,329","7,442-7,544","7,453.45","302080060","1.15","53.80","858.33B","858330000000","139.03","45.00","0.60%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financial","Insurance (Accident & Health)","India","INE180A01020","15","Max Financial Services Ltd Stock Price (MAXI) - Investing.com","335.99B","335990000000","973.55","847,144","60.04%","601.1-1,148.05","955.1-982.95","964.65","345114771","1.02","99.67","340.16B","340160000000","9.77","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","Technology","Computer Services","India","INE018I01017","27256","MindTree Ltd Stock Price (MINT) - Investing.com","809.87B","809870000000","4,914.10","1,511,497","266.15%","1,315-4,974","4,823-4,974","4,888.05","164805322","0.89","58.44","90.11B","90110000000","84.09","27.50","0.56%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Technology","Software & Programming","India","INE356A01018","15110","Mphasis Ltd Stock Price (MBFL) - Investing.com","628.24B","628240000000","3,353.40","869,413","149.6%","1,293-3,659.75","3,329.05-3,417.95","3,348.25","187343786","0.9","48.04","105.59B","105590000000","69.8","38.00","1.13%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financial","Consumer Financial Services","India","INE414G01012","25554","Muthoot Finance Stock Price (MUTT) - Investing.com","678.78B","678780000000","1,691.35","932,881","44.65%","1,090-1,709.65","1,678-1,709.65","1,686.45","401321566","1.14","16.96","120.23B","120230000000","99.75","20.00","1.18%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Biotechnology & Drugs","India","INE987B01026","5046","Natco Pharma Ltd. Stock Price (NATP) - Investing.com","151.1B","151100000000","828.70","216,640","-8.59%","771.5-1,189","800.15-840.75","824.15","182337825","0.8","59.12","14.74B","14740000000","14.02","3.50","0.73%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Basic Materials","Metal Mining","India","INE139A01034","5805","National Aluminum Co. Stock Price (NALU) - Investing.com","186.33B","186330000000","101.45","39,654,599","197.94%","35.15-127.95","99.3-102.5","99.3","1836631787","1.01","11.58","100.5B","100500000000","8.76","3.50","3.52%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Basic Materials","Chemical Manufacturing","India","INE048G01026","859","Navin Fluorine International Ltd Stock Price (NAFL) - Investing.com","175.05B","175050000000","3,535.00","260,852","42.9%","2,217.4-4,212.75","3,480-3,618.95","3,596.4","49519740","0.77","69.25","13.11B","13110000000","51","11.00","0.31%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer/Non-Cyclical","Food Processing","India","INE239A01016","7747","Nestle India Stock Price (NEST) - Investing.com","1.85T","1.85E+12","19,230.00","68,094","15.02%","16,002.1-20,609.15","18,860.85-19,259.2","18,854","96415716","0.24","82.34","144.03B","144030000000","232.48","156.67","0.83%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financial","Investment Services","India","INE298J01013","991","Nippon Life India Asset Management Ltd Stock Price (NIPF) - Investing.com","262.29B","262290000000","422.25","1,393,871","47.85%","270-476.45","417.05-424.95","420.7","621177672","0.9","34.15","12.01B","12010000000","12.37","8.50","2.02%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Basic Materials","Metal Mining","India","INE584A01023","5569","NMDC Ltd Stock Price (NMDC) - Investing.com","566.56B","566560000000","142.90","13,707,394","56.95%","92.1-213.2","142.25-147.65","144.65","3964716000","0.76","3.86","245.08B","245080000000","37.03","7.76","5.42%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Electric Utilities","India","INE733E01010","18509","NTPC Ltd Stock Price (NTPC) - Investing.com","1.32T","1.32E+12","136.45","15,653,475","50.28%","88-152.1","134.65-138.2","136.65","9696666134","0.72","9.78","1.2T","1.2E+12","13.95","6.15","4.50%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Capital Goods","Construction Services","India","INE093I01010","636","Oberoi Realty Stock Price (OEBO) - Investing.com","354.22B","354220000000","974.20","1,979,788","124.11%","437-1,051.9","953.2-978.45","957.25","363602237","1.06","38.46","26.57B","26570000000","25.33","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil & Gas Operations","India","INE213A01029","28479","Oil & Natural Gas Stock Price (ONGC) - Investing.com","1.95T","1.95E+12","154.65","24,489,408","116.14%","70.7-172.75","153.3-155.6","153.5","12580279206","1.21","8.79","4.06T","4.06E+12","17.59","7.35","2.35%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil & Gas Operations","India","INE274J01014","6190","Oil India Ltd Stock Price (OILI) - Investing.com","240.63B","240630000000","221.90","2,136,914","141.46%","91-267.8","220.95-223.9","216.65","1084405194","1.09","4.52","320.31B","320310000000","49.09","5.00","2.31%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Cyclical","Apparel/Accessories","India","INE761H01022","21280","Page Industries Stock Price (PAGE) - Investing.com","448.88B","448880000000","40,244.00","29,162","81.32%","21,660.3-40,610","39,499.95-40,610","40,186.95","11153874","0.71","102.35","33.93B","33930000000","395.11","350.00","0.62%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil & Gas Operations","India","INE347G01014","529","Petronet LNG Ltd Stock Price (PLNG) - Investing.com","355.35B","355350000000","236.90","3,791,951","-2.75%","211.4-275.35","235.75-239.35","236.9","1500000088","0.75","11.81","343.15B","343150000000","20.05","3.50","1.48%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Major Drugs","India","INE182A01018","2358","Pfizer Ltd. Stock Price (PFIZ) - Investing.com","234.66B","234660000000","5,129.50","46,092","-0.28%","4,330-6,175","5,102-5,183.85","5,140.3","45747732","0.47","40.14","25.14B","25140000000","127.79","30.00","0.58%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Basic Materials","Chemical Manufacturing","India","INE603J01030","2963","PI Industries Ltd Stock Price (PIIL) - Investing.com","416.37B","416370000000","2,746.00","349,084","19.61%","1,981-3,534.9","2,733-2,784","2,749.3","151628855","0.87","51.69","47.11B","47110000000","52.96","5.00","0.18%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Basic Materials","Chemical Manufacturing","India","INE318A01026","6376","Pidilite Industries Stock Price (PIDI) - Investing.com","1.23T","1.23E+12","2,426.20","456,791","54.39%","1,500.6-2,532","2,396.7-2,490","2,474","508153380","0.56","91.86","90.98B","90980000000","26.41","8.50","0.34%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financial","Consumer Financial Services","India","INE140A01024","6638","Piramal Enterprises Stock Price (PIRA) - Investing.com","452.43B","452430000000","2,654.30","962,210","89.11%","1,282.95-3,014.95","2,600.9-2,761","2,711.1","170452755","1.37","54.65","125.84B","125840000000","48.57","33.00","1.24%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Technology","Electronic Instr. & Controls","India","INE455K01017","4651","Polycab India Ltd Stock Price (POLC) - Investing.com","375.91B","375910000000","2,518.00","703,544","174.88%","853.8-2,648","2,479.85-2,523","2,499.4","149323134","-","46.21","108.46B","108460000000","54.47","10.00","0.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financial","Consumer Financial Services","India","INE134E01011","483","Power Finance Stock Price (PWFC) - Investing.com","363.67B","363670000000","137.75","6,352,419","36.25%","101.65-153.75","136.5-142.3","139.5","2640081408","0.88","2.80","737.07B","737070000000","49.41","10.75","3.05%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electric Utilities","India","INE752E01010","8766","POWER GRID Stock Price (PGRD) - Investing.com","1.27T","1.27E+12","182.00","11,314,431","28.06%","133.8-209.95","180.3-183.7","182.15","6975452864","0.53","7.80","411.36B","411360000000","23.32","9.75","5.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Services","Real Estate Operations","India","INE811K01011","7763","Prestige Estates Stock Price (PREG) - Investing.com","204.66B","204660000000","510.55","1,945,199","95.65%","247.85-522","475.3-517","495.7","400861654","1.25","13.38","74.07B","74070000000","38.15","1.50","0.30%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer/Non-Cyclical","Personal & Household Prods.","India","INE179A01014","463","Procter&Gamble Stock Price (PROC) - Investing.com","482.6B","482600000000","14,867.30","9,555","37.83%","10,361-14,940","14,700.05-14,940","14,644.95","32460736","0.31","78.32","36.23B","36230000000","189.84","165.00","1.13%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financial","Regional Banks","India","INE160A01022","72241","Punjab National Bank Stock Price (PNBK) - Investing.com","459.71B","459710000000","41.75","74,221,189","43.47%","29.4-48.2","41.55-42.25","41.85","11011015558","1.68","11.80","447.14B","447140000000","3.54","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financial","Banks","India","INE976G01028","17000","RBL Bank Ltd Stock Price (RATB) - Investing.com","126.4B","126400000000","210.90","9,395,640","4.15%","155.6-274.3","210.1-214.3","211.6","599334739","1.72","-","53.92B","53920000000","-3.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financial","Misc. Financial Services","India","INE020B01018","366","Rural Electrification Stock Price (RECM) - Investing.com","287.15B","287150000000","145.40","4,735,397","22.6%","112.05-168.85","144.8-150.9","149.8","1974918000","1.08","3.09","374.86B","374860000000","47.08","11.21","7.48%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil & Gas Operations","India","INE002A01018","236334","Reliance Industries Stock Price (RELI) - Investing.com","16.48T","1.648E+13","2,593.10","6,250,955","30.96%","1,830-2,751.35","2,557-2,598.75","2,554.55","6355650438","1.14","32.81","5.97T","5.97E+12","79.04","7.00","0.27%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Biotechnology & Drugs","India","INE058A01010","2912","Sanofi India Ltd Stock Price (SANO) - Investing.com","190.93B","190930000000","8,290.35","23,549","3.25%","7,056.55-9,285","7,983.2-8,315","8,022.35","23030000","0.51","19.54","29.89B","29890000000","424.21","125.00","1.51%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financial","Regional Banks","India","INE062A01020","245652","SBI Stock Price (SBI) - Investing.com","4.56T","4.56E+12","511.35","22,032,207","125.46%","227.75-542.3","502.7-513","509.6","8924611534","1.48","15.93","1.87T","1.87E+12","32.11","4.00","0.78%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financial","Consumer Financial Services","India","INE018E01016","3869","SBI Cards and Payment Services Ltd Stock Price (SBIC) - Investing.com","1.02T","1.02E+12","1,086.00","2,271,301","39.03%","779.6-1,165","1,075.65-1,087.95","1,073.95","942615899","-","99.62","96.5B","96500000000","10.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financial","Insurance (Life)","India","INE123W01016","17464","SBI Life Insurance Company Ltd Stock Price (SBIL) - Investing.com","1.18T","1.18E+12","1,175.00","1,804,037","40.26%","825.2-1,273.9","1,147.6-1,177","1,153.2","1000213313","0.85","95.13","886.47B","886470000000","12.35","2.50","0.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Capital Goods","Construction - Raw Materials","India","INE070A01015","6259","Shree Cements Ltd. Stock Price (SHCM) - Investing.com","1.06T","1.06E+12","29,388.90","44,226","25.37%","22,531-32,048","28,869.6-29,539.9","29,010.55","36080748","0.9","35.84","147.54B","147540000000","819.91","60.00","0.21%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SRTR","INR","Financial","Consumer Financial Services","India","INE721A01013","24452","Shriram Transport Stock Price (SRTR) - Investing.com","436.07B","436070000000","1,622.40","1,314,173","88.4%","848.8-1,696.4","1,615.95-1,649","1,636.3","268783613","1.44","16.90","182.78B","182780000000","95.98","20.00","1.11%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Technology","Electronic Instr. & Controls","India","INE003A01024","9289","Siemens Ltd Stock Price (SIEM) - Investing.com","1.9T","1.9E+12","2,384.65","295,226","69.68%","1,358-2,440","2,378.05-2,428.35","2,397.5","798333366","0.96","80.26","192.9B","192900000000","29.71","7.00","0.29%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Basic Materials","Chemical Manufacturing","India","INE647A01010","6386","SRF Ltd Stock Price (SRFL) - Investing.com","639.08B","639080000000","2,156.00","1,513,270","112.01%","991.54-2,538","2,125.05-2,207.4","2,125.6","296421025","1.04","21.17","102.92B","102920000000","101.78","2.40","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Basic Materials","Iron & Steel","India","INE114A01011","65564","Steel Authority Stock Price (SAIL) - Investing.com","484.3B","484300000000","117.25","46,485,889","196.46%","39.55-151.3","115.55-118.9","117","4130525289","1.93","3.68","905.92B","905920000000","31.92","5.80","4.96%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Biotechnology & Drugs","India","INE044A01036","37000","Sun Pharma Stock Price (SUN) - Investing.com","1.94T","1.94E+12","806.50","3,668,446","58.37%","496-851","796.1-808.55","794.85","2399275690","0.66","31.09","367.04B","367040000000","25.94","7.50","0.94%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Services","Broadcasting & Cable TV","India","INE424H01027","1188","SUN TV NETWORK Stock Price (SUTV) - Investing.com","221.61B","221610000000","562.35","2,248,103","27.21%","410.35-612","555.2-569.5","567.3","394084620","0.98","13.09","34.64B","34640000000","42.97","7.92","1.40%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Biotechnology & Drugs","India","INE398R01022","5400","Syngene International Ltd Stock Price (SYNN) - Investing.com","219.94B","219940000000","554.65","665,266","1.63%","490.5-700","545-560.75","545.6","396536575","0.79","55.06","24.48B","24480000000","10.07","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Basic Materials","Chemical Manufacturing","India","INE092A01019","3872","Tata Chemicals Ltd Stock Price (TTCH) - Investing.com","238.96B","238960000000","938.00","3,255,679","188.39%","318.1-1,158","927.7-946.4","925.35","254756278","1.25","37.10","112.42B","112420000000","25.22","10.00","1.07%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Services","Communications Services","India","INE151A01013","12185","Tata Communications Stock Price (TATA) - Investing.com","348.27B","348270000000","1,222.00","318,695","23.47%","888.3-1,540","1,214.15-1,249.85","1,237.7","285000000","1.61","26.26","165.73B","165730000000","46.67","14.00","1.14%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Technology","Software & Programming","India","INE467B01029","528748","Tata Consultancy Stock Price (TCS) - Investing.com","13.04T","1.304E+13","3,526.05","2,796,188","32.01%","2,607.05-3,989.9","3,485.7-3,534.15","3,488.2","3699051373","0.63","35.79","1.78T","1.78E+12","98.52","35.00","1.00%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer/Non-Cyclical","Food Processing","India","INE192A01025","2852","Tata Global Beverages Stock Price (TACN) - Investing.com","781.38B","781380000000","847.90","2,131,174","66.66%","505.05-889","840-852.85","837.65","921551715","0.75","107.67","121.48B","121480000000","7.88","4.05","0.48%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Technology","Software & Programming","India","INE670A01012","7362","Tata Elxsi Ltd Stock Price (TTEX) - Investing.com","409.22B","409220000000","6,571.00","245,800","341.63%","1,468-6,689","6,462-6,689","6,591.8","62276440","1.14","88.89","21.49B","21490000000","73.72","24.00","0.37%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Discretionary","Automobiles","India","INE155A01022","75278","Tata Motors Ltd Stock Price (TAMO) - Investing.com","1.94T","1.94E+12","507.05","39,822,196","235.35%","152.2-530","497.35-509.55","503.45","3828810661","1.73","-","2.92T","2.92E+12","-34.32","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electric Utilities","India","INE245A01021","2673","Tata Power Co. Ltd Stock Price (TTPW) - Investing.com","766.4B","766400000000","239.85","65,614,783","331.38%","55.9-267.85","236-242.4","239.75","3195339547","1.13","45.89","376.68B","376680000000","5.23","1.55","0.65%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Basic Materials","Iron & Steel","India","INE081A01012","73962","Tata Steel Ltd Stock Price (TISC) - Investing.com","1.55T","1.55E+12","1,287.25","10,943,385","172.06%","501.7-1,534.5","1,271.1-1,340","1,299.6","1203869438","1.28","3.55","1.85T","1.85E+12","362.67","25.00","1.94%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Technology","Software & Programming","India","INE669C01036","141193","Tech Mahindra Stock Price (TEML) - Investing.com","1.39T","1.39E+12","1,585.00","3,469,553","87.96%","820-1,630","1,531.3-1,589.45","1,521.95","875838410","0.67","27.55","404.56B","404560000000","57.53","15.00","1.05%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Capital Goods","Construction - Raw Materials","India","INE331A01037","3374","The Ramco Cements Stock Price (TRCE) - Investing.com","252.38B","252380000000","1,068.30","451,045","25.36%","766.05-1,132.7","1,055-1,071","1,065.25","236245880","0.85","22.24","57.15B","57150000000","47.97","3.00","0.28%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Cyclical","Jewelry & Silverware","India","INE280A01028","7235","Titan Industries Stock Price (TITN) - Investing.com","2.25T","2.25E+12","2,539.50","1,582,343","98.69%","1,267-2,677.9","2,523-2,561.75","2,528.1","887786160","0.9","129.04","260.78B","260780000000","19.68","4.00","0.16%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Biotechnology & Drugs","India","INE685A01028","12531","Torrent Pharma Stock Price (TORP) - Investing.com","472.47B","472470000000","2,792.00","155,221","6.61%","2,311.1-3,250.2","2,751-2,840","2,834.6","169222720","0.5","37.30","82.03B","82030000000","74.84","15.00","1.25%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electric Utilities","India","INE813H01021","7803","TORRENT POWER Stock Price (TOPO) - Investing.com","259.2B","259200000000","539.30","1,338,980","75.15%","293-547","535.3-547","535.3","480616784","0.61","20.07","127.83B","127830000000","26.87","5.50","2.04%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Services","Retail (Apparel)","India","INE849A01020","9841","Trent [Lakme] Stock Price (TREN) - Investing.com","408.51B","408510000000","1,149.15","935,694","58.3%","585-1,209.95","1,128.6-1,160","1,147.2","355487461","0.88","593.74","34.29B","34290000000","1.94","0.60","0.05%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Cyclical","Recreational Products","India","INE494B01023","5035","TVS Motor Company Stock Price (TVSM) - Investing.com","346.36B","346360000000","729.05","2,910,071","51.32%","445.5-813.95","718.8-752","747.05","475087114","0.82","41.94","234B","234000000000","17.38","1.40","0.48%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Capital Goods","Construction - Raw Materials","India","INE481G01011","21909","UltraTech Cement Stock Price (ULTC) - Investing.com","2.33T","2.33E+12","8,089.20","353,601","66.92%","4,761-8,269","8,005-8,113.8","8,050.65","288471951","0.89","35.08","505.14B","505140000000","230.32","37.00","0.46%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financial","Regional Banks","India","INE692A01016","78202","Union Bank of India Ltd Stock Price (UNBK) - Investing.com","341.74B","341740000000","50.00","19,195,656","102.02%","24.85-54.8","49-50.75","49.6","6834747466","1.41","7.10","422.88B","422880000000","7.05","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer/Non-Cyclical","Beverages (Alcoholic)","India","INE686F01025","3070","United Breweries Ltd Stock Price (UBBW) - Investing.com","457.58B","457580000000","1,730.60","658,000","69.09%","1,025-1,785.8","1,715-1,744.2","1,714.15","264405149","0.8","136.83","126.31B","126310000000","12.68","0.50","0.03%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer/Non-Cyclical","Beverages (Alcoholic)","India","INE854D01024","3261","United Spirits Stock Price (UNSP) - Investing.com","679.5B","679500000000","958.60","3,349,066","71.76%","507.5-1,019.95","950-966","950.9","708845967","0.82","80.78","304.66B","304660000000","11.87","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Basic Materials","Chemical Manufacturing","India","INE628A01036","12258","UPL Ltd Stock Price (UPLL) - Investing.com","587.97B","587970000000","769.55","2,675,382","79.13%","406.55-864.7","765.05-774.7","764.7","764045456","1.07","19.48","410.04B","410040000000","39.51","10.00","1.36%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","India","INE200M01013","7808","Varun Beverages Ltd Stock Price (VARB) - Investing.com","421.88B","421880000000","974.25","643,716","103.98%","484.73-1,016","913-980","921.6","433033080","1.14","63.93","85.45B","85450000000","15.2","2.50","0.27%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Basic Materials","Metal Mining","India","INE205A01025","17047","Vedanta Ltd Stock Price (VDAN) - Investing.com","1.22T","1.22E+12","328.20","18,065,881","217.25%","106.05-385.9","323.75-331.65","323.85","3705003480","1.64","6.63","1.1T","1.1E+12","49.48","18.50","5.71%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Services","Communications Services","India","INE669E01016","9173","Vodafone Idea Ltd Stock Price (VODA) - Investing.com","295.97B","295970000000","10.30","413,722,447","21.18%","4.55-13.8","9.95-10.45","9.85","28735389240","1.19","-","404.45B","404450000000","-9.05","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Capital Goods","Misc. Capital Goods","India","INE226A01021","8617","Voltas Ltd. Stock Price (VOLT) - Investing.com","418.35B","418350000000","1,264.35","1,435,292","67.43%","748.35-1,356.9","1,253.55-1,274.9","1,248.9","330884740","0.93","70.81","81.21B","81210000000","17.86","5.00","0.40%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Cyclical","Appliance & Tool","India","INE716A01013","2679","Whirlpool of India Stock Price (WHIR) - Investing.com","137.95B","137950000000","2,271.00","162,772","8.73%","1,971.15-2,787","2,254-2,330","2,317.05","60743084","0.77","45.13","62.21B","62210000000","50.45","5.00","0.22%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Technology","Computer Services","India","INE075A01022","221365","Wipro Ltd Stock Price (WIPR) - Investing.com","3.61T","3.61E+12","660.05","7,089,449","91.01%","341.6-739.85","645.8-662.5","641.8","5463413681","0.35","30.28","698.35B","698350000000","21.8","1.00","0.15%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financial","Regional Banks","India","INE528G01035","22270","Yes Bank Ltd Stock Price (YESB) - Investing.com","329.47B","329470000000","13.15","145,377,768","-8.36%","10.5-20.75","13.05-13.4","13.25","25054905981","1.39","-","110.74B","110740000000","-1.33","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Services","Broadcasting & Cable TV","India","INE256A01028","3338","Zee Entertainment Stock Price (ZEE) - Investing.com","300.35B","300350000000","312.70","30,489,774","57.57%","166.8-362.9","308.5-322.5","314.05","960515715","1","25.91","84.49B","84490000000","12.07","2.50","0.80%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Services","Retail (Apparel)","Japan","JP3152740001","5974","ABC-Mart Inc Stock Price (2670) - Investing.com","470.47B","470470000000","5,700.0","242,806","-7.62%","5,300-6,680","5,560-5,770","5,560","82539176","0.78","19.48","239.42B","239420000000","292.55","170.00","2.98%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financial","Consumer Financial Services","Japan","JP3108600002","5424","Acom Co Ltd Stock Price (8572) - Investing.com","589.05B","589050000000","376.0","2,128,090","-25.54%","360-546","367-381","367","1566614098","0.93","7.91","262.79B","262790000000","47.56","6.00","1.60%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Basic Materials","Chemicals - Plastics & Rubber","Japan","JP3114800000","5378","Adeka Corp Stock Price (4401) - Investing.com","269.26B","269260000000","2,614.0","266,670","76.86%","1,569-2,800","2,511-2,617","2,558","103006765","1.38","12.63","343.29B","343290000000","207.04","56.00","2.14%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Technology","Electronic Instr. & Controls","Japan","JP3122400009","5261","Advantest Corp. Stock Price (6857) - Investing.com","1.95T","1.95E+12","10,090.0","2,111,376","48.16%","6,880-11,550","10,000-10,170","10,000","193753144","1.35","24.74","356.68B","356680000000","407.81","118.00","1.17%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3388200002","155578","Aeon Co.  Ltd. Stock Price (8267) - Investing.com","2.34T","2.34E+12","2,765.5","2,230,581","-6.08%","2,560.5-3,675","2,737-2,768","2,731.5","846093410","0.89","-","8.68T","8.68E+12","-10.51","36.00","1.30%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financial","Consumer Financial Services","Japan","JP3131400008","17611","Aeon Financial Service Co Ltd Stock Price (8570) - Investing.com","298.93B","298930000000","1,385.0","806,306","20.64%","1,121-1,608","1,362-1,397","1,377","215834040","1.47","8.70","494.6B","494600000000","159.22","45.00","3.25%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Services","Real Estate Operations","Japan","JP3131430005","3656","Aeon Mall Co Ltd Stock Price (8905) - Investing.com","397.75B","397750000000","1,748.0","572,624","-1.47%","1,612-2,031","1,714-1,748","1,708","227545170","0.92","18.22","308.74B","308740000000","95.96","50.00","2.86%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Capital Goods","Constr. - Supplies & Fixtures","Japan","JP3112000009","56179","AGC Inc Stock Price (5201) - Investing.com","1.28T","1.28E+12","5,770.0","1,245,843","66.76%","3,350-6,040","5,680-5,770","5,660","221901695","1.36","8.63","1.63T","1.63E+12","668.75","210.00","3.64%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3100800006","4796","Aica Kogyo Stock Price (4206) - Investing.com","224.63B","224630000000","3,440.0","94,586","-10.3%","3,345-4,275","3,415-3,470","3,410","65298495","0.97","16.98","195.35B","195350000000","202.53","108.00","3.14%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Services","Retail (Drugs)","Japan","JP3105250009","9019","Ain Pharmaciez Inc Stock Price (9627) - Investing.com","217.7B","217700000000","6,180.0","74,951","-23.23%","5,890-7,960","6,180-6,320","6,230","35227301","0.33","30.56","300.85B","300850000000","202.24","55.00","0.89%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3160670000","18843","Air Water Inc Stock Price (4088) - Investing.com","414.47B","414470000000","1,851.0","725,581","14.83%","1,597-2,104","1,831-1,862","1,827","223917557","1.02","11.21","851.81B","851810000000","165.17","54.00","2.92%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Cyclical","Auto & Truck Parts","Japan","JP3102000001","118359","Aisin Seiki Ltd Stock Price (7259) - Investing.com","1.19T","1.19E+12","4,110.0","802,908","26.27%","3,000-5,060","4,055-4,135","4,090","289229898","1.6","5.91","3.93T","3.93E+12","695.55","170.00","4.14%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3119600009","33461","Ajinomoto Co.  Inc. Stock Price (2802) - Investing.com","1.93T","1.93E+12","3,565.0","2,079,381","57.78%","2,113-3,607","3,532-3,585","3,553","541413600","0.16","25.39","1.11T","1.11E+12","140.41","48.00","1.35%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Biotechnology & Drugs","Japan","JP3126340003","12045","Alfresa Holdings Corp Stock Price (2784) - Investing.com","359.42B","359420000000","1,698.0","547,592","-18.56%","1,585-2,308","1,660-1,710","1,654","211671705","0.72","17.63","2.6T","2.6E+12","96.34","54.00","3.18%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Technology","Electronic Instr. & Controls","Japan","JP3126400005","38471","Alps Electric Co.  Ltd. Stock Price (6770) - Investing.com","228.13B","228130000000","1,101.0","2,335,668","-26.65%","1,050-1,624","1,101-1,124","1,102","207206142","1.48","30.78","764.69B","764690000000","35.77","20.00","1.82%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3122800000","8906","Amada Co.  Ltd. Stock Price (6113) - Investing.com","406.42B","406420000000","1,169.0","1,632,710","13.72%","1,002-1,382","1,138-1,179","1,146","347661377","1.72","19.82","278.82B","278820000000","58.99","34.00","2.91%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Technology","Office Equipment","Japan","JP3124400007","4977","Amano Corp Stock Price (6436) - Investing.com","202.51B","202510000000","2,741.0","109,183","5.26%","2,334-3,045","2,687-2,742","2,673","73882935","0.74","26.43","115.69B","115690000000","103.72","70.00","2.55%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Transportation","Airline","Japan","JP3429800000","46580","ANA Holdings Inc Stock Price (9202) - Investing.com","1.32T","1.32E+12","2,803.5","4,573,508","9%","2,120-2,974","2,757.5-2,804.5","2,769.5","470339889","1.02","-","867.97B","867970000000","-750.44","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Technology","Electronic Instr. & Controls","Japan","JP3128800004","3954","Anritsu Corp Stock Price (6754) - Investing.com","261.21B","261210000000","1,935.0","1,529,660","-15.35%","1,786-2,837","1,921-1,964","1,942","134992082","0.95","18.33","105.01B","105010000000","105.58","40.00","2.07%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financial","Regional Banks","Japan","JP3711200000","2332","Aozora Bank  Ltd. Stock Price (8304) - Investing.com","310.96B","310960000000","2,663.0","597,797","46.32%","1,799-2,852","2,638-2,663","2,648","116772371","1.12","9.35","74.73B","74730000000","284.71","128.00","4.81%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3125800007","1024","Ariake Japan Co Ltd Stock Price (2815) - Investing.com","220.52B","220520000000","6,930.0","55,784","-7.35%","6,030-7,590","6,810-6,980","6,730","31820541","0.89","29.33","52.09B","52090000000","236.28","77.00","1.11%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Technology","Scientific & Technical Instr.","Japan","JP3131300000","631","As One Corp Stock Price (7476) - Investing.com","288.81B","288810000000","15,450.0","44,252","3.07%","11,900-18,240","15,300-15,560","15,210","18693437","0.69","46.12","86.78B","86780000000","335.03","167.00","1.08%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer/Non-Cyclical","Beverages (Alcoholic)","Japan","JP3116000005","29850","Asahi Group Holdings  Ltd. Stock Price (2502) - Investing.com","2.43T","2.43E+12","4,789.0","1,686,668","16.92%","4,000-5,684","4,677-4,829","4,725","506661296","1.08","17.61","2.18T","2.18E+12","271.97","109.00","2.28%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Medical Equipment & Supplies","Japan","JP3110650003","9409","Asahi Intecc Co Ltd Stock Price (7747) - Investing.com","794.51B","794510000000","2,925.0","732,954","-14.1%","2,523-3,880","2,874-2,952","2,835","271625722","1.09","76.84","61.51B","61510000000","38.07","11.63","0.40%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3111200006","44497","Asahi Kasei Corp. Stock Price (3407) - Investing.com","1.59T","1.59E+12","1,146.5","3,187,073","18.57%","955.1-1,380","1,140.5-1,174.5","1,157","1387533479","1.45","12.80","2.3T","2.3E+12","89.57","34.00","2.97%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Cyclical","Footwear","Japan","JP3118000003","8904","Asics Corp Stock Price (7936) - Investing.com","527.34B","527340000000","2,881.0","1,321,821","65.01%","1,635-3,125","2,868-2,964","2,907","183041714","1.82","83.20","402.79B","402790000000","34.63","24.00","0.83%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Major Drugs","Japan","JP3942400007","15455","Astellas Pharma Inc. Stock Price (4503) - Investing.com","3.68T","3.68E+12","1,984.5","4,160,716","20.86%","1,470-2,025","1,976.5-2,019.5","1,999","1852882171","0.98","30.86","1.29T","1.29E+12","64.31","50.00","2.52%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Services","Retail (Specialty)","Japan","JP3172500005","4279","Autobacs Seven Co Ltd Stock Price (9832) - Investing.com","109.47B","109470000000","1,404.0","362,724","4.93%","1,294-1,644","1,396-1,411","1,401","77973605","0.69","17.02","224.29B","224290000000","82.47","60.00","4.27%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Technology","Scientific & Technical Instr.","Japan","JP3937200008","10003","Azbil Corp Stock Price (6845) - Investing.com","690.51B","690510000000","5,030.0","379,387","10.55%","4,085-6,120","4,955-5,040","4,965","137277720","0.67","33.72","250.8B","250800000000","149.16","60.00","1.19%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Technology","Software & Programming","Japan","JP3778630008","9550","Bandai Namco Holdings Inc Stock Price (7832) - Investing.com","2.04T","2.04E+12","9,300.0","711,665","6.61%","7,028-9,795","9,116-9,321","9,148","219673196","0.68","36.03","797.43B","797430000000","258.12","118.00","1.27%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Technology","Computer Services","Japan","JP3835250006","2161","BayCurrent Consulting Inc Stock Price (6532) - Investing.com","842.72B","842720000000","55,100.0","407,865","237%","14,820-63,400","53,300-55,500","52,700","15294344","1.67","63.76","49.7B","49700000000","864.11","190.00","0.34%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Services","Business Services","Japan","JP3835630009","860","Benefit One Inc Stock Price (2412) - Investing.com","929.35B","929350000000","5,840.0","604,906","108.35%","2,536-5,970","5,740-6,000","5,930","159134796","1.63","109.07","39.4B","39400000000","53.55","36.00","0.62%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Services","Schools","Japan","JP3835620000","19456","Benesse Holdings Stock Price (9783) - Investing.com","231.68B","231680000000","2,403.0","299,886","-4.49%","1,946-2,814","2,377-2,425","2,402","96411611","0.51","36.04","435.99B","435990000000","66.67","50.00","2.08%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Cyclical","Tires","Japan","JP3830800003","138036","Bridgestone Corp. Stock Price (5108) - Investing.com","3.5T","3.5E+12","4,963.0","1,553,921","32.1%","3,307-5,467","4,923-5,100","4,913","704222245","0.83","18.06","3.25T","3.25E+12","274.82","170.00","3.43%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Technology","Office Equipment","Japan","JP3830000000","38741","Brother Industries Ltd Stock Price (6448) - Investing.com","559.94B","559940000000","2,154.0","619,235","21.49%","1,784-2,622","2,143-2,176","2,136","259954920","1.49","15.36","692.27B","692270000000","140.26","60.00","2.79%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3220580009","4311","Calbee Inc Stock Price (2229) - Investing.com","381.88B","381880000000","2,857.0","500,678","-5.4%","2,424-3,275","2,818-2,871","2,808","133665524","0.35","20.49","256.24B","256240000000","139.45","52.00","1.82%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Technology","Office Equipment","Japan","JP3242800005","181897","Canon Inc Stock Price (7751) - Investing.com","2.74T","2.74E+12","2,615.5","4,086,951","38.72%","1,851.5-2,938","2,598.5-2,629.5","2,583","1045773291","0.8","9.79","3.5T","3.5E+12","267.16","90.00","3.44%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Technology","Office Equipment","Japan","JP3243600008","16544","Canon Marketing Japan Inc Stock Price (8060) - Investing.com","301.75B","301750000000","2,327.0","151,719","3.38%","2,131-2,729","2,321-2,355","2,313","129675447","0.63","10.81","550.33B","550330000000","215.23","60.00","2.58%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Technology","Software & Programming","Japan","JP3218900003","3152","Capcom Co Ltd Stock Price (9697) - Investing.com","686.4B","686400000000","3,215.0","995,810","24.13%","2,457.5-3,800","3,190-3,240","3,130","213499268","0.57","20.10","123.24B","123240000000","159.95","36.00","1.12%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Consumer Cyclical","Jewelry & Silverware","Japan","JP3209000003","10404","Casio Computer Co.  Ltd. Stock Price (6952) - Investing.com","393.26B","393260000000","1,621.0","1,395,297","-20.19%","1,553-2,203","1,601-1,668","1,600","242603529","1.38","25.22","249.49B","249490000000","64.28","45.00","2.78%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Transportation","Railroads","Japan","JP3566800003","30153","Central Japan Railway Co. Stock Price (9022) - Investing.com","3.34T","3.34E+12","16,970.0","757,327","17.16%","13,290-18,455","16,840-17,105","16,885","196799181","1.1","-","872.58B","872580000000","-673.13","130.00","0.77%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Services","Rental & Leasing","Japan","JP3424950008","7438","Century Tokyo Leasing Corp Stock Price (8439) - Investing.com","332.04B","332040000000","6,370.0","151,914","-1.39%","5,390-9,340","6,220-6,370","6,210","52126000","1.63","14.26","1.23T","1.23E+12","446.76","143.00","2.24%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financial","Banks","Japan","JP3511800009","4236","Chiba Bank Ltd Stock Price (8331) - Investing.com","534.5B","534500000000","718.0","1,779,011","18.29%","541-817","705-719","707","744425702","1.41","9.81","120.11B","120110000000","73.19","22.00","3.06%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electric Utilities","Japan","JP3526600006","28238","Chubu Electric Power Co.  Inc. Stock Price (9502) - Investing.com","856.74B","856740000000","1,133.0","1,937,086","-11.24%","1,131-1,477.5","1,130-1,141","1,134","756165447","0.58","11.39","2.64T","2.64E+12","99.47","50.00","4.41%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Major Drugs","Japan","JP3519400000","7555","Chugai Pharmaceutical Co.  Ltd. Stock Price (4519) - Investing.com","6.77T","6.77E+12","4,118.0","2,825,746","-10.9%","3,827-6,435","4,102-4,159","4,112","1644260105","1.05","26.42","887.92B","887920000000","155.88","60.00","1.46%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electric Utilities","Japan","JP3522200009","13050","Chugoku Electric Power Co Inc Stock Price (9504) - Investing.com","317.4B","317400000000","881.0","1,588,414","-36.98%","854-1,440","875-888","878","360267960","0.15","-","1.15T","1.15E+12","-40.38","25.00","2.84%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Japan","JP3293200006","16274","Coca-Cola West Co Ltd Stock Price (2579) - Investing.com","276.73B","276730000000","1,543.0","760,878","-6.37%","1,473-2,131","1,508-1,585","1,533","179345914","0.87","-","1.38T","1.38E+12","-82.3","50.00","3.24%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Services","Restaurants","Japan","JP3305970000","5625","Colowide Co Ltd Stock Price (7616) - Investing.com","141.77B","141770000000","1,636.0","1,064,735","-1.56%","1,480-2,192","1,635-1,672","1,649","86653570","0.99","-","173.73B","173730000000","-47.34","5.00","0.31%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Capital Goods","Construction Services","Japan","JP3305530002","17066","Comsys Holdings Corp. Stock Price (1721) - Investing.com","342.16B","342160000000","2,758.0","546,802","-13%","2,731-3,590","2,731-2,789","2,753","124062374","0.87","10.56","582.74B","582740000000","261.12","95.00","3.44%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financial","Regional Banks","Japan","JP3305990008","5995","Concordia Financial Group Ltd Stock Price (7186) - Investing.com","552.6B","552600000000","458.0","3,852,435","18.04%","348-503","450-462","447","1206560478","1.44","14.75","145.81B","145810000000","31.05","18.00","3.93%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil & Gas Operations","Japan","JP3298000005","7086","Cosmo Energy Holdings Co Ltd Stock Price (5021) - Investing.com","197.43B","197430000000","2,357.0","485,105","37.84%","1,708-2,900","2,342-2,392","2,344","83762132","1.53","1.75","2.36T","2.36E+12","1,348.53","100.00","4.24%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Services","Retail (Drugs)","Japan","JP3298400007","4872","Cosmos Pharmaceutical Corp Stock Price (3349) - Investing.com","730.6B","730600000000","18,450.0","137,159","3.59%","14,710-20,700","18,380-18,790","18,620","39599060","0.43","28.20","726.67B","726670000000","654.28","80.00","0.43%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financial","Consumer Financial Services","Japan","JP3271400008","5623","Credit Saison Co.  Ltd. Stock Price (8253) - Investing.com","199.43B","199430000000","1,276.0","899,805","0.24%","1,132-1,531","1,258-1,284","1,271","156296013","1.52","5.35","351.13B","351130000000","238.58","45.00","3.53%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Services","Advertising","Japan","JP3311400000","5344","CyberAgent Inc Stock Price (4751) - Investing.com","1.01T","1.01E+12","1,990.0","3,695,671","28.18%","1,507.5-2,441","1,973-2,012","1,996","505454996","0.47","30.74","666.46B","666460000000","64.73","11.00","0.55%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Commercial Services & Supplies","Japan","JP3493800001","37062","Dai Nippon Printing Co.  Ltd. Stock Price (7912) - Investing.com","787.84B","787840000000","2,928.0","808,392","42.9%","1,791-2,928","2,867-2,929","2,873","269069375","0.97","17.12","1.34T","1.34E+12","170.99","64.00","2.19%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financial","Insurance (Life)","Japan","JP3476480003","64823","Dai-ichi Life Holdings Inc Stock Price (8750) - Investing.com","2.58T","2.58E+12","2,424.0","3,492,329","40.4%","1,506-2,564.5","2,401.5-2,445","2,419","1066183075","1.4","5.84","7.94T","7.94E+12","414.87","80.00","3.30%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Basic Materials","Chemicals - Plastics & Rubber","Japan","JP3485800001","11142","Daicel Corp Stock Price (4202) - Investing.com","250.72B","250720000000","831.0","899,119","9.2%","702-958","822-835","824","301709953","1.19","6.51","443.04B","443040000000","127.71","32.00","3.85%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Basic Materials","Iron & Steel","Japan","JP3491000000","13109","Daido Steel Co Ltd Stock Price (5471) - Investing.com","181.59B","181590000000","4,260.0","115,463","2.77%","4,100-6,330","4,220-4,295","4,180","42627183","1.55","9.23","488.46B","488460000000","461.54","160.00","3.76%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3497400006","11697","Daifuku Co Ltd Stock Price (6383) - Investing.com","1.24T","1.24E+12","9,850.0","403,335","-13.37%","9,070-13,500","9,580-9,850","9,590","126015661","1.04","30.08","487.32B","487320000000","327.49","85.00","0.86%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Biotechnology & Drugs","Japan","JP3475350009","16033","Daiichi Sankyo Co.  Ltd. Stock Price (4568) - Investing.com","5.54T","5.54E+12","2,891.0","5,324,419","-17.31%","1,981-3,948","2,834.5-2,899","2,815","1916725188","1.3","64.17","1.01T","1.01E+12","45.05","27.00","0.93%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Communication Services","Entertainment","Germany","JP3475200006","3437","Daiichikosho Co Ltd Tokyo Stock Price (7458) - Investing.com","223.53B","223530000000","4,250.0","125,970","17.24%","3,350-4,595","4,215-4,290","4,225","54592994","1.14","-","-","-","-298.59","113.00","2.66%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3481800005","84870","Daikin Industries  Ltd. Stock Price (6367) - Investing.com","7.44T","7.44E+12","25,420.0","818,825","7.96%","19,905-29,595","25,270-25,675","25,385","292677473","1","35.32","2.82T","2.82E+12","719.76","180.00","0.71%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Technology","Semiconductors","Japan","JP3494600004","5982","Dainippon Screen Mfg. Co.  Ltd. Stock Price (7735) - Investing.com","534.72B","534720000000","11,480.0","622,603","86.06%","6,040-11,750","11,290-11,500","11,250","46578326","1.33","19.18","364.81B","364810000000","598.47","231.00","2.01%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Basic Materials","Paper & Paper Products","Japan","JP3440400004","12658","Daio Paper Corp Stock Price (3880) - Investing.com","338.7B","338700000000","2,039.0","181,251","15.33%","1,653-2,247","2,000-2,106","2,030","166111999","0.65","14.56","587.18B","587180000000","140.08","20.00","0.98%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Services","Real Estate Operations","Japan","JP3486800000","17422","Daito Trust Construction Stock Price (1878) - Investing.com","917.61B","917610000000","13,470.0","246,035","34.7%","9,200-14,370","13,370-13,690","13,290","68122522","0.67","13.35","1.54T","1.54E+12","1,009.12","472.00","3.50%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Capital Goods","Construction Services","Japan","JP3505000004","48807","Daiwa House Industry Co.  Ltd. Stock Price (1925) - Investing.com","2.29T","2.29E+12","3,501.0","1,417,983","11.32%","2,911-3,900","3,431-3,521","3,419","655098733","0.74","10.85","4.2T","4.2E+12","322.76","126.00","3.60%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financial","Investment Services","Japan","JP3502200003","15096","Daiwa Securities Group Inc. Stock Price (8601) - Investing.com","972.15B","972150000000","648.1","5,496,481","42.47%","452.3-703","642.6-652.8","641.3","1499999408","0.99","7.89","623.53B","623530000000","82.18","30.00","4.63%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Technology","Computer Hardware","Japan","JP3505400006","5683","Daiwabo Holdings Co Ltd Stock Price (3107) - Investing.com","180.13B","180130000000","1,894.0","293,933","45.92%","1,192-2,330","1,872-1,917","1,888","95103495","0.81","7.60","969.7B","969700000000","249.29","60.00","3.17%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Technology","Software & Programming","Japan","JP3548610009","2100","DeNA Co Ltd Stock Price (2432) - Investing.com","217.5B","217500000000","1,835.0","663,362","-10.09%","1,748-2,383","1,824-1,869","1,845","118529469","1","7.60","136.26B","136260000000","241.6","32.00","1.74%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Basic Materials","Chemicals - Plastics & Rubber","Japan","JP3549600009","6351","Denka Co Ltd Stock Price (4061) - Investing.com","312.55B","312550000000","3,625.0","321,527","10.52%","3,170-4,660","3,610-3,680","3,610","86219690","1.24","10.14","385.23B","385230000000","357.46","145.00","4.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Cyclical","Auto & Truck Parts","Japan","JP3551500006","168391","Denso Corp. Stock Price (6902) - Investing.com","6.55T","6.55E+12","8,529.0","1,719,054","64.59%","4,929-8,625","8,475-8,625","8,380","768361151","1.27","21.39","5.44T","5.44E+12","398.66","160.00","1.88%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Services","Advertising","Japan","JP3551520004","64533","Dentsu Inc. Stock Price (4324) - Investing.com","1.18T","1.18E+12","4,275.0","942,914","34.01%","2,876-4,465","4,230-4,330","4,230","275452163","1.36","-","972.87B","972870000000","-495.27","113.50","2.65%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3493400000","20242","DIC Corp Stock Price (4631) - Investing.com","300.53B","300530000000","3,175.0","213,898","18.78%","2,492-3,380","3,025-3,225","3,020","94656604","1.08","20.58","749.27B","749270000000","154.3","100.00","3.15%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Technology","Semiconductors","Japan","JP3548600000","4091","Disco Corp Stock Price (6146) - Investing.com","1.22T","1.22E+12","33,700.0","203,902","14.24%","28,060-38,950","33,350-33,950","33,100","36087211","1.26","23.88","215.72B","215720000000","1,411.32","1,050.00","3.12%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd Stock Price (6141) - Investing.com","249.42B","249420000000","2,002.0","754,860","28.01%","1,478-2,299","1,986-2,023","1,982","124586661","2.22","24.81","374.9B","374900000000","80.68","30.00","1.50%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Basic Materials","Metal Mining","Japan","JP3638600001","7258","DOWA Holdings Co.  Ltd. Stock Price (5714) - Investing.com","284.42B","284420000000","4,780.0","303,105","34.27%","3,410-5,140","4,755-4,865","4,760","59502380","1.42","5.38","680.51B","680510000000","888.53","95.00","1.99%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Services","Personal Services","Japan","JP3505900005","3819","Duskin Co Ltd Stock Price (4665) - Investing.com","134.77B","134770000000","2,731.0","99,830","-8.45%","2,503-2,996","2,694-2,732","2,678","49346652","0.58","20.49","159.92B","159920000000","133.26","73.00","2.67%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Transportation","Railroads","Japan","JP3783600004","71973","East Japan Railway Co. Stock Price (9020) - Investing.com","2.69T","2.69E+12","7,139.0","2,023,759","12.43%","6,129-8,626","7,097-7,209","7,118","377239424","1.1","-","1.86T","1.86E+12","-1,216.02","100.00","1.40%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3166000004","17480","Ebara Corp. Stock Price (6361) - Investing.com","592.21B","592210000000","6,390.0","599,814","109.51%","3,045-6,540","6,340-6,470","6,360","92677973","1.73","16.54","552.4B","552400000000","386.42","130.00","2.03%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Biotechnology & Drugs","Japan","JP3160400002","11237","Eisai Co.  Ltd. Stock Price (4523) - Investing.com","2.38T","2.38E+12","8,309.0","1,064,732","3.99%","6,705-12,765","8,182-8,324","8,155","286689848","1.05","38.11","691.25B","691250000000","218.03","160.00","1.93%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Electric Utilities","Japan","JP3551200003","7156","Electric Power Development Ltd Stock Price (9513) - Investing.com","263.22B","263220000000","1,438.0","932,478","-4.71%","1,352-2,058","1,431-1,451","1,431","183048319","0.85","39.23","932.4B","932400000000","36.65","75.00","5.22%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil & Gas Operations","Japan","JP3386450005","40753","Eneos Holdings Inc Stock Price (5020) - Investing.com","1.45T","1.45E+12","450.1","20,045,327","20.96%","350-520.5","450.1-464.4","452.9","3211249276","1.15","5.01","9.03T","9.03E+12","89.77","22.00","4.89%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3161200005","5360","Ezaki Glico Co Ltd Stock Price (2206) - Investing.com","253.32B","253320000000","3,905.0","150,075","-14.08%","3,870-4,785","3,880-3,955","3,905","64871082","0.34","18.68","337.21B","337210000000","209.01","70.00","1.79%","May 16, 2022","2022-05-16");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer/Non-Cyclical","Personal & Household Prods.","Japan","JP3802670004","1277","Fancl Corp Stock Price (4921) - Investing.com","416.33B","416330000000","3,450.0","327,063","-9.33%","3,235-4,450","3,440-3,525","3,455","120675862","1.13","49.10","110.52B","110520000000","70.27","34.00","0.99%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3802400006","8256","Fanuc Corp. Stock Price (6954) - Investing.com","4.45T","4.45E+12","23,175.0","881,905","-6.21%","21,720-29,700","23,100-23,370","23,015","191823619","1.22","30.75","672.37B","672370000000","753.58","471.60","2.03%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Services","Retail (Apparel)","Japan","JP3802300008","57727","Fast Retailing Co.  Ltd. Stock Price (9983) - Investing.com","7.78T","7.78E+12","76,140.0","593,535","-5.56%","69,230-110,500","75,810-76,610","76,230","102144671","1.18","45.85","2.13T","2.13E+12","1,660.52","520.00","0.68%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Services","Restaurants","Japan","JP3397150008","2863","Food & Life Companies Ltd Stock Price (3563) - Investing.com","571.64B","571640000000","4,925.0","784,108","46.36%","3,120-5,480","4,825-4,980","4,835","116068936","1.23","43.51","240.8B","240800000000","113.2","22.50","0.46%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Basic Materials","Containers & Packaging","Japan","JP3167000003","4753","FP Corp Stock Price (7947) - Investing.com","322.01B","322010000000","3,935.0","117,730","-9.64%","3,750-4,850","3,870-3,945","3,865","81833424","0.24","26.18","197.92B","197920000000","150.29","47.00","1.19%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Technology","Electronic Instr. & Controls","Japan","JP3820000002","27593","Fuji Electric Co.  Ltd. Stock Price (6504) - Investing.com","831.32B","831320000000","5,820.0","590,198","65.11%","3,345-5,850","5,760-5,850","5,760","142837687","1.51","15.44","916.62B","916620000000","376.92","85.00","1.46%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3809200003","2522","Fuji Machine Mfg. Co Ltd Stock Price (6134) - Investing.com","247.38B","247380000000","2,565.0","383,797","9.01%","2,316-3,200","2,531-2,579","2,503","96446129","1.33","12.60","138.07B","138070000000","203.59","70.00","2.73%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Services","Broadcasting & Cable TV","Japan","JP3819400007","6880","Fuji Media Holdings Inc Stock Price (4676) - Investing.com","287.63B","287630000000","1,293.0","543,740","21.41%","1,040-1,507","1,280-1,297","1,281","222450942","1","15.90","514.58B","514580000000","81.34","36.00","2.78%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3816400000","5679","Fuji Oil Co Ltd Stock Price (2607) - Investing.com","221.78B","221780000000","2,580.0","205,860","-16.64%","2,400-3,420","2,527-2,591","2,528","85962192","0.48","17.45","396.69B","396690000000","147.88","52.00","2.02%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Healthcare","Medical Equipment & Supplies","Japan","JP3814000000","73275","Fujifilm Holdings Corp. Stock Price (4901) - Investing.com","3.73T","3.73E+12","9,317.0","1,722,252","64.67%","5,201-10,055","9,216-9,354","9,143","400776065","0.48","17.81","2.4T","2.4E+12","523.04","110.00","1.18%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3818800009","10423","Fujitec Co Ltd Stock Price (6406) - Investing.com","207.24B","207240000000","2,551.0","152,879","20.73%","2,053-3,085","2,525-2,570","2,551","81239451","1.15","16.13","179.78B","179780000000","158.19","60.00","2.35%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Technology","Computer Services","Japan","JP3818000006","126371","Fujitsu Ltd. Stock Price (6702) - Investing.com","4.14T","4.14E+12","20,965.0","521,705","56.34%","13,025-22,095","20,350-21,005","20,310","197654649","0.89","20.06","3.62T","3.62E+12","1,044.9","220.00","1.05%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3818400008","8066","Fujitsu General Ltd Stock Price (6755) - Investing.com","292.35B","292350000000","2,793.0","285,660","-12.45%","2,556-3,280","2,772-2,805","2,752","104670799","0.94","29.30","273.31B","273310000000","95.31","32.00","1.15%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financial","Regional Banks","Japan","JP3805010000","8103","Fukuoka Financial Group  Inc. Stock Price (8354) - Investing.com","389.69B","389690000000","2,050.0","644,067","7.78%","1,765-2,422","2,035-2,085","2,076","190094815","1.56","8.41","138.54B","138540000000","243.72","95.00","4.63%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Technology","Electronic Instr. & Controls","Japan","JP3827200001","48449","Furukawa Electric Co.  Ltd. Stock Price (5801) - Investing.com","172.8B","172800000000","2,443.0","587,557","-0.12%","2,248-3,115","2,433-2,469","2,445","70731773","1.34","11.01","904.38B","904380000000","221.82","60.00","2.46%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Technology","Office Equipment","Japan","JP3274400005","10520","Glory Ltd Stock Price (6457) - Investing.com","141.6B","141600000000","2,330.0","125,265","-0.47%","2,027-2,615","2,289-2,332","2,295","60772132","0.77","15.95","231.95B","231950000000","146.07","68.00","2.92%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Technology","Computer Services","Japan","JP3152750000","5225","Gmo Internet Inc Stock Price (9449) - Investing.com","347.94B","347940000000","3,155.0","299,908","12.28%","2,640-3,760","3,135-3,240","3,175","110281198","0.69","20.66","230.2B","230200000000","152.71","51.70","1.64%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Services","Business Services","Japan","JP3385890003","625","GMO Payment Gateway Inc Stock Price (3769) - Investing.com","1.11T","1.11E+12","14,680.0","170,138","13.45%","11,390-16,480","14,530-14,910","14,760","75837350","1.34","125.93","41.67B","41670000000","116.57","66.00","0.45%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Cyclical","Apparel/Accessories","Japan","JP3306600002","1424","Goldwin Inc Stock Price (8111) - Investing.com","324.01B","324010000000","7,140.0","100,314","-1.24%","5,900-7,770","7,030-7,260","7,120","45379372","0.69","25.45","97.13B","97130000000","280.57","70.00","0.98%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","","JPY","Technology","Electronic Instr. & Controls","Japan","JP3385820000","13305","","174.91B","174910000000","2,175.0","391,437","3.13%","2,130-3,540","2,143-2,202","2,139","80416974","1.68","12.95","409.31B","409310000000","167.99","50.00","2.30%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Communication Services","Entertainment","Germany","JP3235900002","1335","GungHo Online Entertainment Inc Tokyo Stock Price (3765) - Investing.com","141.11B","141110000000","2,232.0","452,006","-11.36%","1,926-2,833","2,216-2,253","2,232","65584444","0.88","6.50","107.69B","107690000000","343.21","30.00","1.34%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financial","Regional Banks","Japan","JP3769000005","3689","Hachijuni Bank Ltd Stock Price (8359) - Investing.com","182.64B","182640000000","373.0","1,114,486","-5.81%","331-443","367-375","369","489658299","0.88","6.17","73.06B","73060000000","60.5","14.00","3.75%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Services","Advertising","Japan","JP3766550002","24775","Hakuhodo DY Holdings Inc Stock Price (2433) - Investing.com","724.95B","724950000000","1,941.0","468,727","29.06%","1,354-2,037","1,930-2,037","1,903","373492357","1.32","16.30","1.13T","1.13E+12","119.05","30.00","1.55%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Technology","Semiconductors","Japan","JP3771800004","5195","Hamamatsu Photonics KK Stock Price (6965) - Investing.com","1.14T","1.14E+12","7,390.0","296,305","29.65%","5,500-7,480","7,190-7,480","6,840","154827678","0.96","45.67","169.03B","169030000000","161.82","56.00","0.76%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Transportation","Railroads","Japan","JP3774200004","23192","Hankyu Hanshin Holdings Inc Stock Price (9042) - Investing.com","866.23B","866230000000","3,595.0","562,849","-2.31%","3,185-3,870","3,550-3,630","3,565","240953399","1.01","-","638.72B","638720000000","-32.62","50.00","1.39%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Capital Goods","Construction Services","Japan","JP3768600003","7415","Haseko Corp Stock Price (1808) - Investing.com","408.12B","408120000000","1,486.0","796,040","12.41%","1,129-1,682","1,470-1,500","1,472","274641465","1.18","7.39","854.35B","854350000000","201.12","70.00","4.71%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Services","Retail (Technology)","Japan","JP3783420007","5848","Hikari Tsushin Inc Stock Price (9435) - Investing.com","854.08B","854080000000","18,800.0","77,990","-27.19%","17,270-26,880","18,100-19,430","18,230","45429618","0.88","13.28","565.09B","565090000000","1,415.21","482.00","2.56%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Consumer Cyclical","Auto & Truck Manufacturers","Japan","JP3792600003","34527","Hino Motors  Ltd. Stock Price (7205) - Investing.com","630.42B","630420000000","1,098.0","1,728,552","21.06%","842-1,164","1,084-1,109","1,076","574156550","1.6","45.37","1.52T","1.52E+12","24.2","17.00","1.55%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financial","Regional Banks","Japan","JP3796150005","3813","Hirogin Holdings Inc Stock Price (7337) - Investing.com","205.42B","205420000000","659.0","472,497","9.47%","565-774","655-663","651","311709955","1.07","9.29","70.63B","70630000000","70.95","24.00","3.64%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Technology","Electronic Instr. & Controls","Japan","JP3799000009","4859","Hirose Electric Co Ltd Stock Price (6806) - Investing.com","676.19B","676190000000","19,130.0","80,954","31.66%","14,180-20,280","18,840-19,260","18,880","35347267","0.95","27.07","151.69B","151690000000","706.8","320.00","1.67%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Biotechnology & Drugs","Japan","JP3784600003","2770","Hisamitsu Pharmaceutical Inc Stock Price (4530) - Investing.com","329B","329000000000","4,025.0","315,346","-30.24%","3,840-7,750","3,930-4,055","3,940","81738039","1.3","31.18","120.14B","120140000000","129.1","84.00","2.09%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Technology","Computer Services","Japan","JP3788600009","350864","Hitachi Ltd Stock Price (6501) - Investing.com","7.06T","7.06E+12","7,299.0","2,837,587","81.61%","3,820-7,299","7,157-7,299","7,109","967263139","1.28","12.32","9.8T","9.8E+12","592.68","105.00","1.44%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Capital Goods","Constr. & Agric. Machinery","Japan","JP3787000003","24873","Hitachi Construction Machinery Co Stock Price (6305) - Investing.com","785.75B","785750000000","3,695.0","683,724","30.89%","2,749-3,785","3,660-3,720","3,670","212651319","1.9","18.70","926.12B","926120000000","197.59","60.00","1.62%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","Basic Materials","Iron & Steel","Japan","JP3786200000","28620","Hitachi Metals Ltd Stock Price (5486) - Investing.com","923.1B","923100000000","2,159.0","1,594,170","51.83%","1,373-2,175","2,148-2,159","2,149","427557168","1.14","419.75","877.14B","877140000000","5.14","10.00","0.53%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","Transportation","Trucking","Japan","JP3791200003","22682","Hitachi Transport Sys Ltd Stock Price (9086) - Investing.com","377.85B","377850000000","4,515.0","189,543","28.63%","2,996-5,220","4,500-4,575","4,475","83688625","0.68","20.12","706.01B","706010000000","224.45","56.00","1.24%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electric Utilities","Japan","JP3850200001","10503","Hokkaido Electric Power Co Inc Stock Price (9509) - Investing.com","94.86B","94860000000","462.0","919,567","10%","359-562","455-462","453","205316587","0.54","3.38","674.66B","674660000000","136.74","20.00","4.33%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financial","Banks","Japan","JP3842400008","4943","Hokuhoku Financial Group Inc Stock Price (8377) - Investing.com","109.01B","109010000000","830.0","319,695","-19.65%","776-1,176","820-833","818","131334186","1.04","5.38","87.91B","87910000000","154.19","35.00","4.22%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electric Utilities","Japan","JP3845400005","8326","Hokuriku Electric Power Co Stock Price (9505) - Investing.com","113.99B","113990000000","546.0","743,235","-32.59%","526-806","536-549","540","208764794","0.75","-","603.59B","603590000000","-22.88","15.00","2.75%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Cyclical","Auto & Truck Manufacturers","Japan","JP3854600008","211374","Honda Motor Co Ltd Stock Price (7267) - Investing.com","5.63T","5.63E+12","3,279.0","4,027,617","11.23%","2,743-3,677","3,229-3,285","3,238","1716520933","1.18","6.39","14.38T","1.438E+13","513.48","110.00","3.35%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Technology","Scientific & Technical Instr.","Japan","JP3853000002","8269","Horiba Ltd Stock Price (6856) - Investing.com","308.04B","308040000000","7,300.0","143,535","22.69%","5,470-8,420","7,040-7,330","7,880","42197362","1.18","15.97","211.25B","211250000000","457.07","130.00","1.78%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Consumer Cyclical","Appliance & Tool","Japan","JP3845770001","12555","Hoshizaki Electric Co Ltd Stock Price (6465) - Investing.com","661.98B","661980000000","9,140.0","104,908","-12.79%","8,780-11,000","9,040-9,240","9,050","72426371","1.33","35.62","262.82B","262820000000","256.59","110.00","1.20%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3765400001","6153","House Foods Group Inc Stock Price (2810) - Investing.com","306.71B","306710000000","3,080.0","175,190","-18.19%","3,015-4,065","3,015-3,095","3,015","99580784","0.55","20.67","267.79B","267790000000","149.02","46.00","1.49%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Technology","Scientific & Technical Instr.","Japan","JP3837800006","37245","Hoya Cor Stock Price (7741) - Investing.com","6.55T","6.55E+12","17,745.0","815,935","39.45%","11,665-19,435","17,695-17,980","17,465","368924632","0.68","43.33","618.88B","618880000000","409.52","90.00","0.51%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Healthcare Facilities","Japan","JP3822000000","5897","Hu Group Holdings Ord Shs Stock Price (4544) - Investing.com","153.87B","153870000000","2,697.0","449,278","-4.23%","2,530-3,770","2,646-2,700","2,652","57051717","1.01","4.83","258.19B","258190000000","558.9","125.00","4.63%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Services","Real Estate Operations","Japan","JP3360800001","1934","Hulic Co Ltd Stock Price (3003) - Investing.com","867.29B","867290000000","1,138.0","4,320,443","10.16%","1,021-1,412","1,127-1,147","1,117","762118079","0.89","10.08","418.73B","418730000000","112.84","38.00","3.34%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Technology","Semiconductors","Japan","JP3148800000","13161","Ibiden Co Ltd Stock Price (4062) - Investing.com","960.51B","960510000000","6,880.0","954,587","58.71%","4,220-7,060","6,840-6,990","6,840","139608426","0.99","26.49","375.3B","375300000000","259.72","40.00","0.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil & Gas Operations","Japan","JP3142500002","14044","Idemitsu Kosan Co Ltd Stock Price (5019) - Investing.com","912.74B","912740000000","3,070.0","1,172,486","37.42%","2,145-3,340","3,055-3,120","3,070","297310599","1.03","4.35","5.41T","5.41E+12","705.54","120.00","3.91%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3134800006","29149","IHI Corp. Stock Price (7013) - Investing.com","403.98B","403980000000","2,671.0","1,522,041","86.52%","1,457-3,050","2,621-2,688","2,645","151248266","1.97","10.43","1.91T","1.91E+12","256.01","60.00","2.25%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Capital Goods","Construction Services","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd Stock Price (3291) - Investing.com","744.02B","744020000000","2,580.0","630,830","22.68%","1,996-3,065","2,535-2,615","2,527","288379387","1.11","6.98","1.4T","1.4E+12","369.52","90.00","3.49%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Technology","Computer Services","Japan","JP3153480003","505","Infomart Corp Stock Price (2492) - Investing.com","280.93B","280930000000","1,229.0","492,583","11.42%","831-1,318","1,213-1,251","1,223","228586137","1.4","318.12","9.52B","9520000000","3.86","0.94","0.08%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction & Engineering","Japan","JP3153850007","0","Infroneer Holdings Inc Stock Price (5076) - Investing.com","364.52B","364520000000","949.00","768,080","-","876-999","923-958","923","391539797","-","11.76","-","-","-","18.00","1.90%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil & Gas - Integrated","Japan","JP3294460005","3163","Inpex Corp. Stock Price (1605) - Investing.com","1.37T","1.37E+12","971.0","13,431,711","76.23%","539-1,018","952-974","952","1406760908","1.81","9.36","1.03T","1.03E+12","103.72","40.00","4.12%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Technology","Computer Services","Japan","JP3152820001","3805","Internet Initiative Japan Inc Stock Price (3774) - Investing.com","437.57B","437570000000","4,845.0","312,584","94.38%","1,985-4,880","4,765-4,880","4,700","90313133","0.52","31.73","220.39B","220390000000","152.71","46.00","0.95%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Services","Retail (Department & Discount)","Japan","JP3894900004","11588","Isetan Mitsukoshi Holdings Ltd. Stock Price (3099) - Investing.com","329.75B","329750000000","865.0","2,564,316","50.7%","545-915","859-882","877","381215989","1.38","-","668.24B","668240000000","-32.61","10.00","1.16%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Cyclical","Auto & Truck Manufacturers","Japan","JP3137200006","36224","Isuzu Motors  Ltd. Stock Price (7202) - Investing.com","1.29T","1.29E+12","1,658.0","2,846,744","70.23%","933-1,658","1,616-1,658","1,600","775138621","1.87","10.89","2.26T","2.26E+12","152.18","58.00","3.50%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Japan","JP3143000002","8180","Ito En Ltd Stock Price (2593) - Investing.com","928.81B","928810000000","7,660.0","122,421","0.26%","5,880-8,590","7,470-7,670","7,420","121254085","0.58","98.07","439.34B","439340000000","78.11","40.00","0.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3143600009","125944","Itochu Corp. Stock Price (8001) - Investing.com","5.03T","5.03E+12","3,387.0","3,021,729","25.03%","2,678.5-3,656","3,375-3,430","3,352","1485311789","0.82","7.75","11.32T","1.132E+13","437.25","110.00","3.25%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Technology","Computer Networks","Japan","JP3143900003","9050","Itochu Techno Solutions Stock Price (4739) - Investing.com","876.83B","876830000000","3,795.0","398,613","0.8%","3,165-3,875","3,735-3,810","3,720","231049798","0.46","24.83","498.29B","498290000000","152.82","70.00","1.84%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil & Gas Operations","Japan","JP3151600008","10130","Iwatani Corp Stock Price (8088) - Investing.com","367.5B","367500000000","6,390.0","209,632","25.29%","5,000-7,470","6,390-6,520","6,420","57512285","0.42","13.50","647.97B","647970000000","473.36","75.00","1.17%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Services","Retail (Department & Discount)","Japan","JP3138400001","4443","Izumi Co Ltd Stock Price (8273) - Investing.com","250.17B","250170000000","3,500.0","201,456","-4.76%","3,435-4,790","3,435-3,520","3,465","71477976","0.91","10.85","685.27B","685270000000","322.49","86.00","2.46%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Services","Retail (Department & Discount)","Japan","JP3386380004","6528","J.Front Retailing Co.  Ltd. Stock Price (3086) - Investing.com","275.22B","275220000000","1,051.0","1,770,437","22.78%","761-1,218","1,043-1,063","1,041","261868402","1.56","-","328.94B","328940000000","-45.36","29.00","2.76%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financial","Investment Services","Japan","JP3389900006","132","Jafco Co Ltd Stock Price (8595) - Investing.com","191.9B","191900000000","7,360.0","139,298","54.46%","4,415-8,260","7,290-7,440","7,300","26073687","1.09","4.70","30.41B","30410000000","1,565.43","120.00","1.63%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Transportation","Airline","Japan","JP3705200008","36060","Japan Airlines Co Ltd Stock Price (9201) - Investing.com","1.11T","1.11E+12","2,543.0","6,208,175","35.84%","1,811-2,759","2,502-2,549","2,516","437007209","1.19","-","577.08B","577080000000","-542.53","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Transportation","Misc. Transportation","Japan","JP3699400002","3110","Japan Airport Terminal Co Ltd Stock Price (9706) - Investing.com","564.41B","564410000000","6,060.0","415,365","7.45%","4,310-6,920","5,960-6,140","6,030","93136748","1.83","-","56.17B","56170000000","-319.38","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financial","Investment Services","Japan","JP3183200009","1197","Japan Exchange Group Inc Stock Price (8697) - Investing.com","1.33T","1.33E+12","2,541.0","1,279,476","3.91%","2,293.5-3,059","2,525-2,579","2,535.5","523408021","0.67","25.99","135.21B","135210000000","97.79","53.00","2.09%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financial","Regional Banks","Japan","JP3946750001","12451","Japan Post Bank Co Ltd Stock Price (7182) - Investing.com","3.25T","3.25E+12","866.0","2,759,443","-2.48%","818-1,149","860-871","864","3748767020","0.53","8.83","1.14T","1.14E+12","98.09","40.00","4.62%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financial","Insurance (Life)","Japan","JP3752900005","243612","Japan Post Holdings Co Ltd Stock Price (6178) - Investing.com","3.22T","3.22E+12","855.9","24,876,752","12.03%","762-1,101","850-856.4","849.5","3767305429","0.64","6.50","11.79T","1.179E+13","131.58","50.00","5.84%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financial","Insurance (Life)","Japan","JP3233250004","8252","Japan Post Insurance Co Ltd Stock Price (7181) - Investing.com","737.95B","737950000000","1,847.0","1,173,202","7.01%","1,715-2,428","1,822-1,859","1,838","399542000","1.14","5.92","6.71T","6.71E+12","311.96","90.00","4.87%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3721400004","5442","Japan Steel Works Ltd Stock Price (5631) - Investing.com","243.88B","243880000000","3,315.0","372,992","25.14%","2,363-3,485","3,270-3,345","3,325","73569581","1.47","27.01","202.44B","202440000000","122.74","45.00","1.36%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer/Non-Cyclical","Tobacco","Japan","JP3726800000","58300","Japan Tobacco Inc Stock Price (2914) - Investing.com","4.15T","4.15E+12","2,336.0","4,312,689","8.88%","1,898-2,387.5","2,310.5-2,338","2,310","1774520946","0.72","10.60","2.27T","2.27E+12","220.34","140.00","5.99%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Biotechnology & Drugs","Japan","JP3701000006","732","JCR Pharmaceuticals Co Ltd Stock Price (4552) - Investing.com","349.72B","349720000000","2,826.0","555,914","-1.77%","2,336-3,800","2,815-2,890","2,833","123750764","1.03","23.55","47.52B","47520000000","119.98","20.00","0.71%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Technology","Scientific & Technical Instr.","Japan","JP3735000006","3198","JEOL Ltd Stock Price (6951) - Investing.com","467.25B","467250000000","9,160.0","791,279","145.91%","3,575-9,580","9,000-9,210","9,080","51009978","1.11","81.13","114.42B","114420000000","112.9","28.00","0.31%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Basic Materials","Iron & Steel","Japan","JP3386030005","64371","JFE Holdings  Inc. Stock Price (5411) - Investing.com","866B","866000000000","1,504.0","11,910,625","70.72%","885-1,950","1,463-1,512","1,459","575797001","2.13","3.86","3.68T","3.68E+12","389.99","125.00","8.31%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Capital Goods","Construction Services","Japan","JP3667600005","7371","JGC Corp. Stock Price (1963) - Investing.com","278.1B","278100000000","1,101.0","1,463,089","18.64%","885-1,488","1,074-1,123","1,091","252587506","1.74","-","452.48B","452480000000","-187.26","15.00","1.36%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Materials","Chemicals","Japan","JP3385980002","9278","Jsr Cor Stock Price (4185) - Investing.com","924.18B","924180000000","4,300.0","831,246","63.68%","2,634-4,425","4,190-4,300","4,170","214926705","0.85","-","420.78B","420780000000","-178.26","70.00","1.63%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Basic Materials","Misc. Fabricated Products","Japan","JP3292200007","48332","JTEKT Corp. Stock Price (6473) - Investing.com","361.14B","361140000000","1,053.0","1,314,660","17.92%","764-1,270","1,037-1,060","1,026","342965587","1.79","11.42","1.39T","1.39E+12","92.17","16.00","1.52%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Technology","Software & Programming","Japan","JP3388450003","343","Justsystems Corp Stock Price (4686) - Investing.com","364.79B","364790000000","5,680.0","107,868","-20.11%","5,550-8,060","5,570-5,820","5,660","64224017","0.85","31.56","41.09B","41090000000","179.99","16.00","0.28%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Services","Retail (Specialty)","Japan","JP3277150003","6894","K'S Holdings Corp Stock Price (8282) - Investing.com","237.29B","237290000000","1,197.0","1,250,397","-10.27%","1,102-1,594","1,190-1,217","1,197","198238326","0.65","7.79","762.44B","762440000000","153.7","40.00","3.34%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Services","Printing & Publishing","Japan","JP3214350005","4910","Kadokawa Dwango Corp Stock Price (9468) - Investing.com","435.72B","435720000000","6,760.0","337,100","108.32%","3,080-6,760","6,570-6,760","6,550","64455742","1.31","37.30","217.21B","217210000000","181.21","50.00","0.74%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Japan","JP3208200000","2684","Kagome Co Ltd Stock Price (2811) - Investing.com","267.43B","267430000000","2,993.0","198,611","-23.65%","2,790-4,110","2,949-3,010","2,957","89351432","0.7","37.50","187.98B","187980000000","79.82","37.00","1.24%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction & Engineering","Japan","JP3210200006","18905","Kajima Corp. Stock Price (1812) - Investing.com","705.45B","705450000000","1,414.0","1,352,121","11.08%","1,275-1,660","1,384-1,422","1,380","498905023","1.43","7.38","1.95T","1.95E+12","191.48","54.00","3.82%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Technology","Computer Services","Japan","JP3206000006","1172","KakakuCom Inc Stock Price (2371) - Investing.com","721.27B","721270000000","3,550.0","565,449","7.58%","2,707-3,915","3,515-3,605","3,480","203174413","1.09","55.85","53.21B","53210000000","63.57","40.00","1.13%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Biotechnology & Drugs","Japan","JP3207000005","1215","Kaken Pharmaceutical Co Ltd Stock Price (4521) - Investing.com","163.07B","163070000000","4,295.0","108,656","3.74%","3,805-5,330","4,265-4,315","4,270","37968178","0.56","12.73","75.78B","75780000000","337.29","150.00","3.49%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Transportation","Trucking","Japan","JP3219000001","4335","Kamigumi Co Ltd Stock Price (9364) - Investing.com","265.18B","265180000000","2,283.0","234,346","17.26%","1,765-2,487","2,229-2,292","2,253","116152787","0.96","12.86","267.5B","267500000000","177.47","57.00","2.50%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3215800008","11272","Kaneka Corp Stock Price (4118) - Investing.com","268.79B","268790000000","4,120.0","147,052","30.17%","3,135-5,000","4,075-4,140","4,125","65239596","1.23","9.58","640.98B","640980000000","429.97","100.00","2.43%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electric Utilities","Japan","JP3228600007","31933","Kansai Electric Power Co Inc Stock Price (9503) - Investing.com","937.35B","937350000000","1,050.0","2,852,740","4.9%","912-1,267.5","1,039-1,053","1,047","892714290","0.34","10.22","2.85T","2.85E+12","102.76","50.00","4.76%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3229400001","15908","Kansai Paint Co Ltd Stock Price (4613) - Investing.com","724.22B","724220000000","2,818.0","641,705","-3.23%","2,522-3,365","2,768-2,826","2,763","256998969","1.13","28.58","405.43B","405430000000","98.59","30.00","1.06%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer/Non-Cyclical","Personal & Household Prods.","Japan","JP3205800000","33409","Kao Corp. Stock Price (4452) - Investing.com","2.99T","2.99E+12","6,314.0","1,464,741","-22.22%","6,204-8,129","6,272-6,360","6,298","473879961","0.51","24.66","1.4T","1.4E+12","256.03","144.00","2.28%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Capital Goods","Aerospace & Defense","Japan","JP3224200000","36691","Kawasaki Heavy Industries  Ltd. Stock Price (7012) - Investing.com","343.66B","343660000000","2,047.0","1,812,567","30.13%","1,488-2,861","2,036-2,080","2,032","167883119","1.8","27.44","1.51T","1.51E+12","74.6","30.00","1.47%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Transportation","Water Transportation","Japan","JP3223800008","6080","Kawasaki Kisen Kaisha  Ltd. Stock Price (9107) - Investing.com","497.15B","497150000000","5,330.0","7,526,052","261.11%","1,505-8,770","5,160-5,370","5,200","93273667","2.83","1.44","682.94B","682940000000","3,699.6","300.00","5.63%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Services","Communications Services","Japan","JP3496400007","47320","KDDI Corp. Stock Price (9433) - Investing.com","7.71T","7.71E+12","3,441.0","5,113,060","8.82%","2,919.5-3,899","3,393-3,453","3,392","2241716017","0.32","12.21","5.4T","5.4E+12","281.86","125.00","3.63%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Capital Goods","Construction Services","Japan","JP3279400000","6967","Keihan Electric Railway Co Ltd Stock Price (9045) - Investing.com","330.14B","330140000000","3,080.0","407,833","-32.23%","2,853-5,290","3,040-3,115","3,040","107187374","0.86","89.34","263.75B","263750000000","34.48","25.00","0.81%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Transportation","Misc. Transportation","Japan","JP3280200001","9055","Keikyu Corp Stock Price (9006) - Investing.com","345.74B","345740000000","1,256.0","963,700","-28.02%","1,251-1,904","1,252-1,300","1,280","275270388","1.16","-","238.14B","238140000000","-4.77","10.00","0.80%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Transportation","Railroads","Japan","JP3277800003","13542","Keio Corp. Stock Price (9008) - Investing.com","667.88B","667880000000","5,470.0","367,108","-27.74%","5,300-8,820","5,430-5,520","5,450","122099472","0.69","-","315.06B","315060000000","-123.46","40.00","0.73%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Transportation","Misc. Transportation","Japan","JP3278600006","11150","Keisei Electric Railway Co.  Ltd. Stock Price (9009) - Investing.com","594.92B","594920000000","3,530.0","470,087","-4.34%","3,080-4,020","3,500-3,575","3,600","168533591","1.28","-","212.42B","212420000000","-117.46","17.00","0.48%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3244800003","16003","Kewpie Corp Stock Price (2809) - Investing.com","328.35B","328350000000","2,516.0","294,144","12.83%","2,123-2,813","2,492-2,529","2,492","130505768","0.45","23.75","437.16B","437160000000","105.94","45.00","1.79%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Technology","Electronic Instr. & Controls","Japan","JP3236200006","8380","Keyence Stock Price (6861) - Investing.com","17.21T","1.721E+13","70,970.0","634,579","33.53%","47,150-76,210","70,710-71,780","70,480","242526309","0.86","67.56","654.6B","654600000000","1,050.4","200.00","0.28%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3240400006","7645","Kikkoman Corp. Stock Price (2801) - Investing.com","1.85T","1.85E+12","9,680.0","532,962","45.78%","6,190-9,820","9,290-9,820","9,350","191456702","1.34","51.24","808.83B","808830000000","188.92","45.00","0.46%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Capital Goods","Construction Services","Japan","JP3263000006","12935","Kinden Corp Stock Price (1944) - Investing.com","374.23B","374230000000","1,826.0","220,497","5.55%","1,600-1,997","1,788-1,835","1,791","204946062","0.74","12.00","558.47B","558470000000","152.21","35.00","1.92%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Transportation","Misc. Transportation","Japan","JP3260800002","30343","Kintetsu Corp Stock Price (9041) - Investing.com","676.08B","676080000000","3,555.0","596,465","-26.85%","3,475-5,020","3,550-3,620","3,560","190177916","0.71","-","706.92B","706920000000","-88.33","N/A","N/A","Nov 12, 2021","2021-11-12");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer/Non-Cyclical","Beverages (Alcoholic)","Japan","JP3258000003","31151","Kirin Holdings Co.  Ltd. Stock Price (2503) - Investing.com","1.56T","1.56E+12","1,870.0","2,957,232","-15.73%","1,865-2,462.5","1,865.5-1,898.5","1,899","833588999","0.99","30.10","1.82T","1.82E+12","62.13","65.00","3.48%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Healthcare","Major Drugs","Japan","JP3301100008","3473","Kobayashi Pharmaceutical Co Ltd Stock Price (4967) - Investing.com","729.26B","729260000000","9,330.0","124,627","-17.72%","8,320-13,120","9,280-9,460","9,330","78163016","0.57","38.73","153.12B","153120000000","240.91","81.00","0.87%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Services","Retail (Grocery)","Japan","JP3291200008","1372","Kobe Bussan Co Ltd Stock Price (3038) - Investing.com","924.67B","924670000000","4,265.0","1,753,451","38.93%","2,671-4,660","4,185-4,270","4,175","216803492","0.74","51.61","348.88B","348880000000","82.65","20.00","0.47%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Basic Materials","Iron & Steel","Japan","JP3289800009","40517","Kobe Steel  Ltd. Stock Price (5406) - Investing.com","239.15B","239150000000","608.0","5,542,598","25.36%","474-928","604-615","601","393341063","1.77","3.02","1.9T","1.9E+12","201.16","20.00","3.29%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Technology","Software & Programming","Japan","JP3283460008","1983","Koei Tecmo Holdings Co Ltd Stock Price (3635) - Investing.com","878.45B","878450000000","5,280.0","405,038","36.73%","3,773.1-5,990","5,160-5,280","5,160","166372423","0.57","24.53","74.45B","74450000000","215.27","81.00","1.53%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Cyclical","Auto & Truck Parts","Japan","JP3284600008","23799","Koito Mfg Co Ltd Stock Price (7276) - Investing.com","1.07T","1.07E+12","6,640.0","397,756","14.29%","5,750-8,310","6,430-6,640","6,440","160740736","1.81","22.64","768.41B","768410000000","293.3","42.00","0.63%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Consumer Cyclical","Furniture & Fixtures","Japan","JP3297000006","6882","Kokuyo Co Ltd Stock Price (7984) - Investing.com","206.53B","206530000000","1,772.0","204,595","21.62%","1,332-2,054","1,747-1,778","1,746","116550418","0.59","18.17","318.84B","318840000000","97.53","43.00","2.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Capital Goods","Constr. & Agric. Machinery","Japan","JP3304200003","61564","Komatsu Ltd. Stock Price (6301) - Investing.com","2.88T","2.88E+12","3,052.0","3,503,805","18.99%","2,484-3,542","3,022-3,070","3,036","945263929","1.6","17.80","2.52T","2.52E+12","171.46","80.00","2.62%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Technology","Software & Programming","Japan","JP3300200007","4982","Konami Corp. Stock Price (9766) - Investing.com","834.88B","834880000000","6,250.0","597,389","19.05%","5,130-7,560","6,250-6,330","6,280","133580788","1.29","18.39","296.07B","296070000000","339.9","73.00","1.17%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Technology","Office Equipment","Japan","JP3300600008","40979","Konica Minolta  Inc. Stock Price (4902) - Investing.com","250.25B","250250000000","507.0","6,517,854","69%","300-658","501-508","500","493596138","1.59","92.44","923.82B","923820000000","5.48","30.00","5.92%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer/Non-Cyclical","Personal & Household Prods.","Japan","JP3283650004","8767","Kose Corp Stock Price (4922) - Investing.com","834.64B","834640000000","14,630.0","245,775","-8.39%","12,400-18,680","14,340-14,830","14,260","57049900","0.79","58.15","272.03B","272030000000","251.58","120.00","0.82%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Capital Goods","Constr. & Agric. Machinery","Japan","JP3266400005","41605","Kubota Corp. Stock Price (6326) - Investing.com","2.88T","2.88E+12","2,384.5","2,508,054","11.19%","2,048.5-2,733","2,325-2,386","2,313.5","1208043169","1.32","16.12","2.14T","2.14E+12","147.92","42.00","1.76%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Basic Materials","Chemicals - Plastics & Rubber","Japan","JP3269600007","11219","Kuraray Co.  Ltd. Stock Price (3405) - Investing.com","360.52B","360520000000","1,048.0","1,641,921","-6.18%","977-1,355","1,029-1,055","1,027","344005783","1.14","22.51","607.18B","607180000000","46.55","40.00","3.82%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Services","Waste Management Services","Japan","JP3270000007","7465","Kurita Water Industries Ltd Stock Price (6370) - Investing.com","669.78B","669780000000","5,960.0","339,776","70.53%","3,470-6,070","5,820-5,970","5,880","112379694","1.42","47.76","271.98B","271980000000","124.78","72.00","1.21%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3266190002","3990","Kusuri No Aoki Holdings Co Ltd Stock Price (3549) - Investing.com","242.8B","242800000000","7,700.0","81,381","-12.5%","7,020-9,460","7,690-7,750","7,680","31532313","0.09","22.45","308.84B","308840000000","343.04","26.00","0.34%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Technology","Computer Peripherals","Japan","JP3249600002","78490","Kyocera Corp. Stock Price (6971) - Investing.com","2.48T","2.48E+12","6,914.0","1,058,825","13.05%","5,910-7,610","6,857-6,978","6,868","358902133","0.88","19.41","1.71T","1.71E+12","356.12","180.00","2.60%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Capital Goods","Construction Services","Japan","JP3254200003","14374","Kyowa Exeo Corp Stock Price (1951) - Investing.com","288.5B","288500000000","2,614.0","262,387","-5.8%","2,565-3,065","2,571-2,634","2,580","110367227","0.96","10.41","609.41B","609410000000","251.14","90.00","3.44%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Biotechnology & Drugs","Japan","JP3256000005","5423","Kyowa Hakko Kirin Co.  Ltd. Stock Price (4151) - Investing.com","1.97T","1.97E+12","3,670.0","828,206","24.41%","2,623-4,240","3,655-3,725","3,675","537315365","0.69","46.47","338.32B","338320000000","78.97","46.00","1.25%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Capital Goods","Construction Services","Japan","JP3247050002","10092","Kyudenko Corp Stock Price (1959) - Investing.com","250.79B","250790000000","3,540.0","123,330","12.03%","2,945-4,325","3,475-3,550","3,470","70845808","0.64","9.43","369.99B","369990000000","375.46","100.00","2.82%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electric Utilities","Japan","JP3246400000","21273","Kyushu Electric Power Co Inc Stock Price (9508) - Investing.com","389.05B","389050000000","823.0","2,119,863","-10.15%","791-1,149","812-823","816","472726195","0.52","54.56","1.84T","1.84E+12","15.09","40.00","4.86%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financial","Regional Banks","Japan","JP3246500007","4578","Kyushu Financial Group Inc Stock Price (7180) - Investing.com","174.9B","174900000000","400.0","728,862","-26.34%","374-551","398-406","398","437259788","1.02","10.16","87.64B","87640000000","39.38","12.00","3.00%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Road & Rail","Japan","JP3247010006","15661","Kyushu Railway Co Stock Price (9142) - Investing.com","418.25B","418250000000","2,662.0","1,201,722","11.99%","2,100-2,884","2,654-2,696","2,665","157117900","0.75","-","310.98B","310980000000","-68.49","93.00","3.49%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Technology","Semiconductors","Japan","JP3979200007","529","Lasertec Corp Stock Price (6920) - Investing.com","2.57T","2.57E+12","28,490.0","3,784,087","191.31%","9,680-29,650","27,270-28,490","27,305","90177914","1.44","145.66","66.19B","66190000000","195.6","82.00","0.29%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Services","Retail (Grocery)","Japan","JP3982100004","10385","Lawson Inc Stock Price (2651) - Investing.com","599.43B","599430000000","5,990.0","317,427","17.45%","4,615-6,050","5,960-6,050","5,980","100071226","0.37","26.33","691.88B","691880000000","227.5","150.00","2.50%","Jan 07, 2022","2022-01-07");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Materials","Chemicals","Japan","JP3977200009","4913","Lintec Corp Stock Price (7966) - Investing.com","186.82B","186820000000","2,601.0","98,737","13.19%","2,135-2,756","2,538-2,601","2,536","71825068","0.64","11.73","250.06B","250060000000","221.69","78.00","3.00%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer/Non-Cyclical","Personal & Household Prods.","Japan","JP3965400009","7452","Lion Corp Stock Price (4912) - Investing.com","525.94B","525940000000","1,809.0","988,457","-25.89%","1,786-2,638","1,804-1,839","1,821","290733335","0.3","24.31","360.89B","360890000000","74.42","24.00","1.33%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Capital Goods","Constr. - Supplies & Fixtures","Japan","JP3626800001","51879","Lixil Group Stock Price (5938) - Investing.com","873.56B","873560000000","3,005.0","1,118,683","27.49%","2,177-3,365","2,917-3,005","2,907","290702398","1.52","25.71","1.41T","1.41E+12","116.88","80.00","2.66%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Technology","Computer Services","Japan","JP3435750009","8249","M3 Inc Stock Price (2413) - Investing.com","4.34T","4.34E+12","6,391.0","2,285,967","-18.99%","6,221-10,675","6,365-6,480","6,319","678770733","1.22","67.95","191.82B","191820000000","94.06","13.00","0.20%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Technology","Electronic Instr. & Controls","Japan","JP3870000001","21477","Mabuchi Motor Ltd Stock Price (6592) - Investing.com","252.58B","252580000000","3,850.0","242,859","-13.29%","3,605-5,450","3,820-3,895","3,800","65604172","1.23","16.07","136.52B","136520000000","239.64","115.00","2.99%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Consumer Cyclical","Appliance & Tool","Japan","JP3862400003","18624","Makita Stock Price (6586) - Investing.com","1.68T","1.68E+12","5,239.0","722,090","2.12%","4,515-7,050","5,220-5,322","5,225","320013984","1.31","19.57","689.41B","689410000000","267.73","70.00","1.34%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Medical Equipment & Supplies","Japan","JP3869920003","3812","Mani Inc Stock Price (7730) - Investing.com","186.72B","186720000000","1,897.0","274,367","-34.81%","1,854-3,030","1,884-1,916","1,892","98426541","0.93","43.51","17.19B","17190000000","43.6","25.00","1.32%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Consumer/Non-Cyclical","Crops","Japan","JP3877600001","45470","Marubeni Corp. Stock Price (8002) - Investing.com","1.78T","1.78E+12","1,026.5","6,257,884","68.61%","600.9-1,054","1,017-1,032","1,010","1737302707","1.45","5.48","7.36T","7.36E+12","187.33","51.00","4.97%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3876600002","13117","Maruha Nichiro Corp Stock Price (1333) - Investing.com","128.4B","128400000000","2,440.0","173,533","6.55%","2,123-2,795","2,414-2,447","2,422","52621804","0.72","11.10","859.03B","859030000000","219.9","40.00","1.64%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Services","Retail (Department & Discount)","Japan","JP3870400003","4855","Marui Group Co.  Ltd. Stock Price (8252) - Investing.com","480.54B","480540000000","2,327.0","1,011,975","8.79%","1,702-2,377","2,326-2,377","2,234","206507052","1.28","85.11","216.02B","216020000000","27.34","52.00","2.23%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Capital Goods","Constr. - Supplies & Fixtures","Japan","JP3871200006","2381","Maruichi Steel Tube Ltd Stock Price (5463) - Investing.com","211.9B","211900000000","2,587.0","184,652","5.94%","2,164-2,950","2,557-2,591","2,550","81911285","0.75","9.71","183.36B","183360000000","266.4","80.00","3.09%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Services","Retail (Drugs)","Japan","JP3869010003","6692","MatsukiyoCocokara & Co Stock Price (3088) - Investing.com","691.96B","691960000000","4,840.0","602,203","9.26%","4,065-5,820","4,835-5,010","4,970","142966710","1.25","21.68","562.78B","562780000000","223.29","70.00","1.45%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Cyclical","Auto & Truck Manufacturers","Japan","JP3868400007","49786","Mazda Motor Corp Stock Price (7261) - Investing.com","257.17B","257170000000","1,052.0","4,130,200","69.13%","617-1,116","1,030-1,052","1,040","244454675","1.54","7.78","3.26T","3.26E+12","135.3","15.00","1.43%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financial","Regional Banks","Japan","JP3117700009","6373","Mebuki Financial Group Inc Stock Price (7167) - Investing.com","264.01B","264010000000","240.0","5,348,313","2.13%","199-293","238-243","238","1100024877","1.21","6.90","135.35B","135350000000","34.79","11.00","4.58%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Biotechnology & Drugs","Japan","JP3268950007","12971","Medipal Holdings Corp Stock Price (7459) - Investing.com","437.98B","437980000000","2,086.0","474,110","9.39%","1,908-2,354","2,062-2,097","2,047","209962580","0.76","15.30","3.27T","3.27E+12","136.35","42.00","2.01%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3947800003","5669","Megmilk Snow Brand Co Ltd Stock Price (2270) - Investing.com","140.6B","140600000000","2,082.0","171,643","-16.49%","2,013-2,467","2,039-2,098","2,039","67532801","0.65","8.63","588.06B","588060000000","241.27","50.00","2.40%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3918000005","17832","Meiji Holdings Co.  Ltd. Stock Price (2269) - Investing.com","1.04T","1.04E+12","7,190.0","451,359","-5.27%","6,540-7,750","7,010-7,210","6,990","145135949","0.38","14.18","1.11T","1.11E+12","506.99","160.00","2.23%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Services","Business Services","Japan","JP3919200000","11794","Meitec Corp Stock Price (9744) - Investing.com","194.5B","194500000000","7,150.0","50,530","43%","4,805-7,200","7,110-7,200","7,040","27202103","0.95","26.23","100.45B","100450000000","272.64","185.50","2.59%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Medical Equipment & Supplies","Japan","JP3921270009","3860","Menicon Co Ltd Stock Price (7780) - Investing.com","300.99B","300990000000","3,980.0","206,176","-47.49%","3,820-9,660","3,880-4,310","4,220","75625378","0.6","51.67","90.53B","90530000000","77.02","17.50","0.44%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer/Non-Cyclical","Personal & Household Prods.","Japan","JP3910650005","975","Milbon Co Ltd Stock Price (4919) - Investing.com","228.88B","228880000000","7,040.0","66,276","19.93%","5,610-7,270","6,930-7,070","6,930","32511475","1.02","44.10","39.41B","39410000000","159.64","63.00","0.89%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Basic Materials","Misc. Fabricated Products","Japan","JP3906000009","83011","Minebea Mitsumi Inc Stock Price (6479) - Investing.com","1.3T","1.3E+12","3,200.0","1,371,273","60.72%","1,973-3,250","3,135-3,200","3,110","404929239","1.59","23.34","1.06T","1.06E+12","137.09","36.00","1.13%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Capital Goods","Construction Services","Japan","JP3910620008","12882","Mirait Holdings Corp Stock Price (1417) - Investing.com","213.21B","213210000000","2,133.0","306,149","36.82%","1,552-2,403","2,112-2,150","2,114","99959212","0.73","8.10","474.74B","474740000000","263.25","50.00","2.34%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3885400006","11682","Misumi Group Inc Stock Price (9962) - Investing.com","1.46T","1.46E+12","5,150.0","695,922","47.78%","2,999-5,150","4,995-5,150","4,940","284180948","1.18","46.96","349.66B","349660000000","109.66","31.68","0.62%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3897700005","69607","Mitsubishi Chemical Holdings Corp Stock Price (4188) - Investing.com","1.35T","1.35E+12","951.0","5,581,208","62.4%","575.1-1,063","938.4-956","930.7","1421028223","1.17","11.22","3.64T","3.64E+12","84.73","30.00","3.15%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Energy","Oil & Gas Operations","Japan","JP3898400001","82997","Mitsubishi Corp. Stock Price (8058) - Investing.com","5.11T","5.11E+12","3,462.0","5,299,825","37.96%","2,422-3,758","3,448-3,482","3,406","1476303122","0.97","11.47","14.88T","1.488E+13","301.94","142.00","4.10%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Technology","Electronic Instr. & Controls","Japan","JP3902400005","145653","Mitsubishi Electric Corp Stock Price (6503) - Investing.com","3.26T","3.26E+12","1,528.0","4,747,257","6.82%","1,390.5-1,817","1,526-1,553","1,525.5","2131623369","1.27","13.12","4.43T","4.43E+12","116.46","36.00","2.36%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Services","Real Estate Operations","Japan","JP3899600005","9982","Mitsubishi Estate Co Ltd Stock Price (8802) - Investing.com","2.3T","2.3E+12","1,726.5","3,243,622","-2.57%","1,595.5-2,047.5","1,679.5-1,740","1,667","1331995183","0.95","16.50","1.26T","1.26E+12","104.62","33.00","1.91%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3896800004","8998","Mitsubishi Gas Chemical Co Inc Stock Price (4182) - Investing.com","443.27B","443270000000","2,131.0","1,179,270","15.5%","1,860-2,858","2,119-2,165","2,109","208012397","1.62","8.87","664.96B","664960000000","240.37","80.00","3.75%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3900000005","79974","Mitsubishi Heavy Industries  Ltd. Stock Price (7011) - Investing.com","955.29B","955290000000","2,846.0","1,601,349","16.14%","2,347-3,671","2,814.5-2,864.5","2,817.5","335661067","1.05","8.72","3.71T","3.71E+12","326.51","90.00","3.16%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Transportation","Misc. Transportation","Japan","JP3902000003","4598","Mitsubishi Logistics Corp. Stock Price (9301) - Investing.com","253B","253000000000","3,030.0","240,535","-5.02%","2,841-3,640","3,005-3,055","3,020","83499950","1.32","16.10","229.98B","229980000000","188.17","78.00","2.57%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Basic Materials","Misc. Fabricated Products","Japan","JP3903000002","27162","Mitsubishi Materials Corp. Stock Price (5711) - Investing.com","273.05B","273050000000","2,090.0","707,717","2.7%","1,947-2,745","2,055-2,090","2,046","130645951","1.12","3.34","1.62T","1.62E+12","625.58","80.00","3.83%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Cyclical","Auto & Truck Manufacturers","Japan","JP3899800001","30091","Mitsubishi Motors Corp. Stock Price (7211) - Investing.com","571.34B","571340000000","384.0","17,368,473","92%","187-392","381-392","381","1487852135","1.45","-","1.77T","1.77E+12","-54.3","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financial","Regional Banks","Japan","JP3902900004","138161","Mitsubishi UFJ Financial Group Inc Stock Price (8306) - Investing.com","8.25T","8.25E+12","642.6","53,275,244","42.48%","441.1-688.9","637.4-643","634.8","12833926067","1.31","8.49","3.15T","3.15E+12","75.73","27.00","4.20%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financial","Diversified Financial Services","Japan","JP3499800005","8645","Mitsubishi Ufj Lease Fin Ltd Stock Price (8593) - Investing.com","824.03B","824030000000","574.0","3,190,308","20.84%","466-699","571-580","574","1435596513","1.34","7.48","1.3T","1.3E+12","76.75","26.00","4.53%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Energy","Oil & Gas - Integrated","Japan","JP3893600001","44509","Mitsui & Co.  Ltd. Stock Price (8031) - Investing.com","4.15T","4.15E+12","2,567.5","5,477,967","41.69%","1,770-2,746.5","2,525.5-2,568","2,495.5","1618031250","1.05","6.75","10.38T","1.038E+13","380.64","95.00","3.70%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3888300005","18051","Mitsui Chemicals  Inc. Stock Price (4183) - Investing.com","629.01B","629010000000","3,255.0","1,000,502","11.93%","2,840-4,075","3,240-3,310","3,280","193242763","1.24","5.22","1.42T","1.42E+12","623.94","110.00","3.38%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Services","Real Estate Operations","Japan","JP3893200000","23992","Mitsui Fudosan Co.  Ltd. Stock Price (8801) - Investing.com","2.56T","2.56E+12","2,660.5","2,589,122","26.63%","2,014.5-2,816.5","2,558-2,661.5","2,542","962323554","1.32","12.38","2.21T","2.21E+12","214.82","44.00","1.65%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Basic Materials","Metal Mining","Japan","JP3888400003","11826","Mitsui Mining and Smelting Co. Stock Price (5706) - Investing.com","178.78B","178780000000","3,130.0","834,035","7.16%","2,860-4,165","3,120-3,180","3,115","57119237","1.48","3.42","603.58B","603580000000","914.49","100.00","3.19%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Transportation","Water Transportation","Japan","JP3362700001","8571","Mitsui O.S.K. Lines  Ltd. Stock Price (9104) - Investing.com","805.05B","805050000000","6,730.0","6,347,416","161.26%","2,522-10,060","6,550-6,760","6,720","119620606","1.74","2.42","1.1T","1.1E+12","2,784.1","800.00","11.89%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Capital Goods","Constr. - Supplies & Fixtures","Japan","JP3880800002","6047","Miura Co Ltd Stock Price (6005) - Investing.com","490.97B","490970000000","4,355.0","211,281","-19.5%","4,135-6,350","4,275-4,370","4,295","112736949","0.9","35.87","139.37B","139370000000","121.41","37.00","0.85%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financial","Regional Banks","Japan","JP3885780001","54492","Mizuho Financial Group Inc Stock Price (8411) - Investing.com","3.95T","3.95E+12","1,558.0","8,167,275","9.18%","1,287-1,732.5","1,538.5-1,558","1,535.5","2534650508","0.92","6.59","1.73T","1.73E+12","236.32","80.00","5.13%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Biotechnology & Drugs","Japan","JP3922800002","1558","Mochida Pharmaceutical Stock Price (4534) - Investing.com","129.92B","129920000000","3,395.0","70,630","-17.7%","3,195-4,725","3,340-3,400","3,335","38268587","0.63","16.11","105.38B","105380000000","210.71","80.00","2.36%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Technology","Software & Programming","Japan","JP3869960009","865","Money Forward Inc Stock Price (3994) - Investing.com","420.4B","420400000000","7,900.0","490,978","67.37%","3,940-9,190","7,740-7,910","7,720","53215213","0.82","-","14.64B","14640000000","-33.75","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Services","Retail (Catalog & Mail Order)","Japan","JP3922950005","765","MonotaRO Stock Price (3064) - Investing.com","1.19T","1.19E+12","2,403.0","1,381,484","-14.33%","2,271-3,470","2,384-2,407","2,385","496831188","0.51","75.23","180.95B","180950000000","31.94","11.50","0.48%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3926400007","2825","Morinaga & Co Ltd Stock Price (2201) - Investing.com","200.44B","200440000000","3,985.0","135,173","-2.57%","3,290-4,470","3,945-4,000","3,985","50297954","0.49","13.70","192.32B","192320000000","290.95","80.00","2.01%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3926800008","6871","Morinaga Milk Industry Co Ltd Stock Price (2264) - Investing.com","300.5B","300500000000","6,070.0","147,156","19.49%","4,760-7,380","6,030-6,240","6,130","49505586","0.51","12.36","539.58B","539580000000","490.92","80.00","1.32%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financial","Insurance (Prop. & Casualty)","Japan","JP3890310000","41501","MS&AD Insurance Group Holdings Stock Price (8725) - Investing.com","2.06T","2.06E+12","3,716.0","1,185,717","18.68%","2,991-3,945","3,662-3,726","3,659","555248437","0.92","12.51","4.58T","4.58E+12","297.15","160.00","4.31%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Technology","Electronic Instr. & Controls","Japan","JP3914400001","75184","Murata Mfg Co Stock Price (6981) - Investing.com","5.49T","5.49E+12","8,578.0","3,123,987","7.67%","7,929-10,835","8,475-8,672","8,439","639832676","0.92","18.00","1.79T","1.79E+12","476.68","120.00","1.40%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3651210001","7717","Nabtesco Corp Stock Price (6268) - Investing.com","451.1B","451100000000","3,760.0","797,624","-9.29%","3,550-5,610","3,745-3,890","3,790","119973308","1.58","6.63","293.68B","293680000000","567.4","77.00","2.05%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3647800006","6940","Nagase & Co Ltd Stock Price (8012) - Investing.com","215.95B","215950000000","1,782.0","167,867","24.62%","1,366-2,026","1,740-1,782","1,736","121181908","1.12","9.41","822.85B","822850000000","189.29","48.00","2.69%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Transportation","Misc. Transportation","Japan","JP3649800004","29309","Nagoya Railroad Co Ltd Stock Price (9048) - Investing.com","379.53B","379530000000","1,930.0","964,503","-37.13%","1,790-3,145","1,925-1,972","1,945","196646920","0.6","-","478.99B","478990000000","-79.22","12.50","0.65%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Transportation","Misc. Transportation","Japan","JP3653000004","9133","Nankai Electric Railway Co Ltd Stock Price (9044) - Investing.com","253.97B","253970000000","2,242.0","342,676","-17.24%","2,192-2,963","2,208-2,254","2,221","113278192","0.78","155.81","191.46B","191460000000","14.39","25.00","1.12%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Information Technology","IT Services","Japan","JP3733000008","114714","NEC Corp. Stock Price (6701) - Investing.com","1.5T","1.5E+12","5,500.0","1,086,076","-2.83%","4,985-6,850","5,460-5,610","5,480","272458023","0.57","9.85","3.06T","3.06E+12","558.12","100.00","1.82%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Technology","Computer Networks","Japan","JP3758200004","2560","Net One Systems Co Ltd Stock Price (7518) - Investing.com","320.22B","320220000000","3,845.0","483,537","9.08%","3,235-4,070","3,795-3,860","3,790","83283315","0.86","29.15","197.59B","197590000000","131.88","72.00","1.87%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Technology","Software & Programming","Japan","JP3758190007","6288","Nexon Co Ltd Stock Price (3659) - Investing.com","2.1T","2.1E+12","2,337.0","2,458,317","-9%","1,666-3,740","2,271-2,358","2,321","897424425","0.19","33.98","286.6B","286600000000","68.77","5.00","0.21%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Technology","Electronic Instr. & Controls","Japan","JP3695200000","19695","NGK Insulators  Ltd. Stock Price (5333) - Investing.com","609.2B","609200000000","1,955.0","1,023,157","17.28%","1,534-2,153","1,945-1,973","1,965","311609096","1.42","9.76","507.26B","507260000000","200.27","60.00","3.07%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Cyclical","Auto & Truck Parts","Japan","JP3738600000","16391","Ngk Spark Plug Co Ltd Stock Price (5334) - Investing.com","400.68B","400680000000","1,971.0","997,056","8.96%","1,559-2,154","1,954-1,990","1,941","203286888","1.51","7.87","472.61B","472610000000","250.38","96.00","4.87%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3743000006","17168","NH Foods Ltd Stock Price (2282) - Investing.com","413.89B","413890000000","4,050.0","465,049","-7.74%","3,905-5,100","3,990-4,130","4,090","102194358","0.68","12.65","1.21T","1.21E+12","320.14","100.00","2.47%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Basic Materials","Misc. Fabricated Products","Japan","JP3742600004","18375","Nhk Spring Co Ltd Stock Price (5991) - Investing.com","203.16B","203160000000","891.0","455,143","37.71%","625-986","866-894","873","228018832","1.27","7.93","615.31B","615310000000","112.35","24.00","2.69%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3665200006","15383","Nichirei Corp. Stock Price (2871) - Investing.com","356.73B","356730000000","2,662.0","500,579","-10.4%","2,545-3,135","2,635-2,684","2,648","134007795","0.2","16.54","585.57B","585570000000","160.97","50.00","1.88%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Technology","Electronic Instr. & Controls","Japan","JP3734800000","112551","Nidec Corp Stock Price (6594) - Investing.com","7.61T","7.61E+12","13,015.0","1,497,986","11.72%","11,110-15,175","12,810-13,080","12,745","584531824","1.22","54.02","1.78T","1.78E+12","240.93","60.00","0.46%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Basic Materials","Fabricated Plastic & Rubber","Japan","JP3756200006","10745","Nifco Inc Stock Price (7988) - Investing.com","376.07B","376070000000","3,725.0","237,576","6.73%","3,250-4,370","3,690-3,740","3,635","100959186","1.5","13.93","288.29B","288290000000","267.49","62.00","1.66%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Medical Equipment & Supplies","Japan","JP3706800004","5531","Nihon Kohden Corp Stock Price (6849) - Investing.com","290.98B","290980000000","3,435.0","221,870","-2.41%","2,853-4,145","3,425-3,495","3,395","84711704","-0.03","11.82","214.83B","214830000000","290.69","39.00","1.14%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Services","Business Services","Japan","JP3689050007","810","Nihon M&A Center Inc Stock Price (2127) - Investing.com","1.2T","1.2E+12","3,635.0","792,092","18.4%","2,540-3,785","3,565-3,635","3,550","330551824","1.1","95.97","40.98B","40980000000","37.88","18.00","0.50%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Technology","Software & Programming","Japan","JP3754200008","7913","Nihon Unisys Ltd Stock Price (8056) - Investing.com","347.87B","347870000000","3,465.0","387,973","-5.07%","2,812-4,140","3,450-3,505","3,415","100394192","0.73","18.49","311.03B","311030000000","187.42","70.00","2.02%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Transportation","Trucking","Japan","JP3709600005","12212","Nikkon Holdings Co Ltd Stock Price (9072) - Investing.com","140.16B","140160000000","2,132.0","76,354","1.19%","1,987-2,516","2,094-2,151","2,100","65742980","1.05","8.85","191.52B","191520000000","240.95","69.00","3.24%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Technology","Scientific & Technical Instr.","Japan","JP3657400002","19448","Nikon Corp. Stock Price (7731) - Investing.com","429.99B","429990000000","1,171.0","2,605,010","59.54%","632-1,360","1,164-1,181","1,155","367199584","1.19","18.44","548.63B","548630000000","63.51","40.00","3.42%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Consumer Cyclical","Recreational Products","Japan","JP3756600007","6574","Nintendo Co Ltd Stock Price (7974) - Investing.com","5.9T","5.9E+12","50,310.0","914,913","-6.66%","47,890-69,830","50,060-50,720","49,950","117322514","0.83","13.63","1.61T","1.61E+12","3,690.03","1,490.00","2.96%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Technology","Electronic Instr. & Controls","Japan","JP3733400000","6157","Nippon Electric Glass Co.  Ltd. Stock Price (5214) - Investing.com","266.77B","266770000000","2,760.0","868,778","23.82%","2,167-2,935","2,697-2,774","2,680","96657595","1.51","11.11","285.26B","285260000000","248.4","110.00","3.99%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9062","JPY","Transportation","Misc. Transportation","Japan","JP3729400006","72366","Nippon Express Co.  Ltd. Stock Price (9062) - Investing.com","655.07B","655070000000","7,240.0","279,659","-0.69%","6,620-9,160","7,210-7,370","7,110","90478833","1.2","10.45","2.15T","2.15E+12","692.9","185.00","2.56%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3694400007","5664","Nippon Kayaku Co.  Ltd. Stock Price (4272) - Investing.com","204.82B","204820000000","1,218.0","413,319","31.53%","905-1,322","1,205-1,223","1,208","168158220","0.8","12.27","181.7B","181700000000","99.23","30.00","2.46%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3700200003","13162","Nippon Light Metal Holdings Co. Stock Price (5703) - Investing.com","110.77B","110770000000","1,789.0","346,532","1.25%","1,732-2,365","1,780-1,797","1,758","61916180","1.08","11.71","470.12B","470120000000","152.81","85.00","4.75%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3749400002","27318","Nippon Paint Holdings Co Ltd Stock Price (4612) - Investing.com","2.92T","2.92E+12","1,242.0","2,450,962","-41.58%","1,078-2,796","1,233-1,269","1,240","2348169915","1.12","38.35","933.37B","933370000000","32.38","10.00","0.81%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Basic Materials","Paper & Paper Products","Japan","JP3721600009","16156","Nippon Paper Industries Co.  Ltd. Stock Price (3863) - Investing.com","133.64B","133640000000","1,157.0","725,971","-6.99%","1,117-1,475","1,153-1,168","1,153","115503834","0.66","9.94","1.05T","1.05E+12","116.36","40.00","3.46%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Biotechnology & Drugs","Japan","JP3717600005","2059","Nippon Shinyaku Co Ltd Stock Price (4516) - Investing.com","594.06B","594060000000","8,820.0","151,197","19.19%","6,660-9,840","8,580-8,880","8,620","67353281","0.99","20.35","135.64B","135640000000","433.39","103.00","1.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Basic Materials","Chemicals - Plastics & Rubber","Japan","JP3715200006","4555","Nippon Shokubai Co Ltd Stock Price (4114) - Investing.com","220.91B","220910000000","5,540.0","95,006","4.53%","5,080-6,740","5,490-5,570","5,490","39875444","1.23","83.89","321.48B","321480000000","66.04","130.00","2.35%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Basic Materials","Iron & Steel","Japan","JP3381000003","106226","Nippon Steel Corp Stock Price (5401) - Investing.com","1.78T","1.78E+12","1,937.5","9,275,932","61.8%","1,166-2,381","1,915.5-1,944.5","1,900","920757575","1.78","3.90","5.75T","5.75E+12","496.83","165.00","8.52%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3718800000","9431","Nippon Suisan Kaisha  Ltd. Stock Price (1332) - Investing.com","193.59B","193590000000","622.0","1,790,925","43.32%","401-689","619-627","621","311239109","1.08","9.29","675.28B","675280000000","66.93","11.00","1.77%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Services","Communications Services","Japan","JP3735400008","324667","Nippon Telegraph & Telephone Corp Stock Price (9432) - Investing.com","11.79T","1.179E+13","3,292.0","5,660,267","30.71%","2,428-3,297","3,219-3,299","3,212","3580059128","0.52","11.42","12.12T","1.212E+13","288.33","110.00","3.34%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Services","Broadcasting & Cable TV","Japan","JP3732200005","4764","Nippon Television Holdings Inc Stock Price (9404) - Investing.com","329.82B","329820000000","1,293.0","418,738","7.04%","1,080-1,607","1,287-1,313","1,296","255083509","0.8","6.87","411.81B","411810000000","188.22","35.00","2.71%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Transportation","Water Transportation","Japan","JP3753000003","35057","Nippon Yusen K.K Stock Price (9101) - Investing.com","1.31T","1.31E+12","7,760.0","11,637,037","274.88%","2,061-11,300","7,590-7,800","7,650","168958036","1.82","2.48","1.94T","1.94E+12","3,128.18","800.00","10.31%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Medical Equipment & Supplies","Japan","JP3673600007","35251","Nipro Corp Stock Price (8086) - Investing.com","187.56B","187560000000","1,150.0","640,494","-1.2%","1,115-1,547","1,140-1,153","1,141","163096945","0.73","12.06","475.43B","475430000000","95.35","29.00","2.52%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Transportation","Railroads","Japan","JP3658800002","19204","Nishi-Nippon Railroad Co Ltd Stock Price (9031) - Investing.com","216.57B","216570000000","2,748.0","147,816","-13.72%","2,565-3,355","2,729-2,810","2,745","78811671","0.78","-","382.64B","382640000000","-14.03","25.00","0.91%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Capital Goods","Construction Services","Japan","JP3659200004","3060","Nishimatsu Const Co Ltd Stock Price (1820) - Investing.com","192.82B","192820000000","3,525.0","344,770","75.9%","1,939-3,710","3,435-3,540","3,440","54699794","0.87","9.86","327.5B","327500000000","357.36","221.00","6.27%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3670800006","2688","Nissan Chemical Industries  Ltd. Stock Price (4021) - Investing.com","1.26T","1.26E+12","6,760.0","480,178","8.68%","5,090-7,090","6,580-6,860","6,500","186602360","0.92","27.06","206.43B","206430000000","249.84","114.00","1.69%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Cyclical","Auto & Truck Manufacturers","Japan","JP3672400003","131461","Nissan Motor Co.  Ltd. Stock Price (7201) - Investing.com","2.47T","2.47E+12","630.6","15,137,135","54.18%","451.7-664.5","618.2-638.4","625.7","3914274868","1.63","49.45","8.72T","8.72E+12","12.75","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3676800000","8951","Nisshin Seifun Group Inc. Stock Price (2002) - Investing.com","518.66B","518660000000","1,744.0","591,911","0.17%","1,610-1,953","1,708-1,752","1,724","297394471","0.58","26.05","669.28B","669280000000","66.96","39.00","2.24%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Technology","Communications Equipment","Japan","JP3678000005","21725","Nisshinbo Holdings Inc. Stock Price (3105) - Investing.com","146.85B","146850000000","882.0","2,041,795","17.76%","723-1,020","873-899","893","166492040","1.46","6.66","502.15B","502150000000","132.39","30.00","3.40%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3675600005","14467","Nissin Foods Holdings Co Ltd Stock Price (2897) - Investing.com","920.26B","920260000000","8,950.0","240,363","1.7%","7,530-9,380","8,890-9,000","8,910","102822820","0.5","25.98","540.01B","540010000000","344.49","130.00","1.45%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Services","Retail (Specialty)","Japan","JP3756100008","18400","Nitori Holdings Co Ltd Stock Price (9843) - Investing.com","2.37T","2.37E+12","20,975.0","309,862","0.22%","17,650-23,055","20,905-21,590","21,225","112921791","0.57","24.60","768.98B","768980000000","852.79","140.00","0.67%","Dec 17, 2021","2021-12-17");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Technology","Semiconductors","Japan","JP3684000007","25424","Nitto Denko Co Stock Price (6988) - Investing.com","1.27T","1.27E+12","8,580.0","703,902","9.02%","7,390-10,170","8,490-8,700","8,490","148002299","1.37","13.83","829.53B","829530000000","620.21","220.00","2.56%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3753400005","3755","NOF Corp Stock Price (4403) - Investing.com","491.06B","491060000000","6,100.0","199,160","37.54%","4,340-6,880","6,000-6,110","5,970","80501439","0.84","16.96","186.73B","186730000000","359.63","86.00","1.41%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Basic Materials","Fabricated Plastic & Rubber","Japan","JP3164800009","37999","NOK Corp Stock Price (7240) - Investing.com","229.7B","229700000000","1,328.0","311,335","2.55%","1,090-1,663","1,318-1,361","1,309","172968561","1.1","10.39","665.54B","665540000000","127.79","50.00","3.77%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financial","Investment Services","Japan","JP3762600009","26402","Nomura Holdings Inc Stock Price (8604) - Investing.com","1.55T","1.55E+12","500.1","12,292,798","-3.81%","500.1-721","500.1-507.5","501","3095372019","1","-","1.47T","1.47E+12","-3.03","16.00","3.20%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Capital Goods","Construction Services","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc Stock Price (3231) - Investing.com","494.01B","494010000000","2,736.0","618,860","36.73%","1,912-3,100","2,662-2,740","2,640","180558491","1.45","9.25","613.85B","613850000000","295.69","85.00","3.11%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Information Technology","IT Services","Japan","JP3762800005","13430","Nomura Research Institute Ltd Stock Price (4307) - Investing.com","2.83T","2.83E+12","4,810.0","1,257,830","40.03%","3,110-4,815","4,705-4,820","4,695","588587475","0.9","45.02","980.48B","980480000000","106.83","40.00","0.83%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Basic Materials","Misc. Fabricated Products","Japan","JP3720800006","30378","NSK Ltd. Stock Price (6471) - Investing.com","393.64B","393640000000","768.0","4,222,949","-15.79%","741-1,202","760-778","760","512554801","1.5","19.23","849.43B","849430000000","39.93","25.00","3.26%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Basic Materials","Misc. Fabricated Products","Japan","JP3165600002","23292","NTN Corp. Stock Price (6472) - Investing.com","122.1B","122100000000","230.0","5,730,933","0.44%","216-355","230-235","229","530864653","1.86","70.89","629.42B","629420000000","3.24","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Technology","Computer Networks","Japan","JP3165700000","139677","NTT Data Corp. Stock Price (9613) - Investing.com","3.51T","3.51E+12","2,502.0","2,962,886","79.48%","1,333-2,502","2,445-2,507","2,451","1402383735","1.21","34.04","2.45T","2.45E+12","73.51","19.00","0.76%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Capital Goods","Construction Services","Japan","JP3190000004","15267","Obayashi Corp. Stock Price (1802) - Investing.com","663.13B","663130000000","924.0","2,535,229","0.22%","860-1,077","907-934","914","717675291","1.16","9.40","1.81T","1.81E+12","98.26","32.00","3.46%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Technology","Software & Programming","Japan","JP3173400007","2049","Obic Co Ltd Stock Price (4684) - Investing.com","1.84T","1.84E+12","20,750.0","134,848","0.92%","17,570-24,110","20,430-20,800","20,400","88677952","0.91","45.93","86.41B","86410000000","451.78","185.00","0.89%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Transportation","Misc. Transportation","Japan","JP3196000008","13960","Odakyu Electric Railway Co.  Ltd. Stock Price (9007) - Investing.com","842.95B","842950000000","2,321.0","911,292","-25.01%","2,272-3,485","2,312-2,369","2,336","363184979","1.07","-","393.11B","393110000000","-29.02","10.00","0.43%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Basic Materials","Paper & Paper Products","Japan","JP3174410005","36034","Oji Holdings Corp. Stock Price (3861) - Investing.com","612.8B","612800000000","593.0","3,397,713","21.77%","470-769","583-596","581","1033382000","1","6.92","1.42T","1.42E+12","85.7","14.00","2.36%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3172100004","3802","Okuma Corp. Stock Price (6103) - Investing.com","169.56B","169560000000","5,370.0","136,356","-7.73%","4,935-6,860","5,340-5,480","5,370","31574820","1.63","30.75","142.87B","142870000000","174.65","80.00","1.49%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Medical Equipment & Supplies","Japan","JP3201200007","31653","Olympus Corp. Stock Price (7733) - Investing.com","3.34T","3.34E+12","2,597.5","3,245,081","13.73%","1,883.5-2,741","2,584-2,645","2,619","1285645985","0.85","32.71","827.1B","827100000000","79.41","14.00","0.54%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Technology","Electronic Instr. & Controls","Japan","JP3197800000","28254","Omron Cor Stock Price (6645) - Investing.com","2.26T","2.26E+12","11,220.0","647,830","34.86%","7,850-12,005","11,195-11,375","11,200","201757230","1.25","39.96","723.6B","723600000000","280.79","92.00","0.82%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Biotechnology & Drugs","Japan","JP3197600004","3607","Ono Pharmaceutical Ltd Stock Price (4528) - Investing.com","1.23T","1.23E+12","2,463.5","955,878","-23.85%","2,361.5-3,358","2,410-2,484.5","2,405.5","499161446","0.91","15.02","332.89B","332890000000","163.99","56.00","2.27%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Capital Goods","Construction Services","Japan","JP3173540000","2876","Open House Co Ltd Stock Price (3288) - Investing.com","892.91B","892910000000","7,080.0","539,683","75.25%","3,695-7,440","6,970-7,140","6,950","126116959","1.39","12.92","776.16B","776160000000","547.99","112.00","1.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Technology","Software & Programming","Japan","JP3689500001","2407","Oracle Corp Japan Stock Price (4716) - Investing.com","1.34T","1.34E+12","10,460.0","202,021","-9.67%","7,870-14,170","10,190-10,470","10,210","128212371","0.83","26.33","211.28B","211280000000","397.22","157.00","1.50%","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Services","Recreational Activities","Japan","JP3198900007","8782","Oriental Land Co Ltd Stock Price (4661) - Investing.com","6.27T","6.27E+12","19,160.0","736,803","11.4%","14,600-19,630","19,105-19,630","19,255","327502119","0.79","-","209B","209000000000","-116.92","26.00","0.14%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financial","Consumer Financial Services","Japan","JP3200450009","33153","Orix T Stock Price (8591) - Investing.com","2.83T","2.83E+12","2,361.5","3,947,719","55.62%","1,491-2,381","2,343.5-2,382.5","2,317.5","1198274075","1.28","11.68","2.45T","2.45E+12","202.21","78.00","3.30%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Gas Utilities","Japan","JP3180400008","20941","Osaka Gas Co.  Ltd. Stock Price (9532) - Investing.com","759.24B","759240000000","1,826.0","1,035,624","-15.7%","1,779-2,290","1,812-1,838","1,823","415795084","0.6","9.39","1.38T","1.38E+12","194.47","55.00","3.01%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3170800001","7173","OSG Corp Stock Price (6136) - Investing.com","188.05B","188050000000","1,926.0","204,224","8.45%","1,723-2,171","1,888-1,937","1,878","97637971","1.16","19.53","119.42B","119420000000","98.59","31.00","1.61%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Technology","Computer Services","Japan","JP3188200004","9119","Otsuka Corp Stock Price (4768) - Investing.com","984.03B","984030000000","5,190.0","434,260","6.79%","4,625-6,210","5,160-5,250","5,200","189601212","0.66","24.14","867.25B","867250000000","214.97","120.00","2.31%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Major Drugs","Japan","JP3188220002","33151","Otsuka Holdings Ltd Stock Price (4578) - Investing.com","2.33T","2.33E+12","4,292.0","819,743","-2.01%","4,182-5,013","4,268-4,456","4,395","542400783","1.03","15.93","1.45T","1.45E+12","269.45","100.00","2.33%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Services","Business Services","Japan","JP3105270007","93028","Outsourcing Inc Stock Price (2427) - Investing.com","200.47B","200470000000","1,592.0","1,066,190","17.23%","1,237-2,225","1,542-1,604","1,548","125926310","2.7","24.17","458.8B","458800000000","65.86","31.00","1.95%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer/Non-Cyclical","Personal & Household Prods.","Japan","JP3782200004","2169","Paltac Corp Stock Price (8283) - Investing.com","304.05B","304050000000","4,815.0","109,279","-17.41%","4,685-6,220","4,750-4,885","4,790","63147098","0.27","15.38","1.04T","1.04E+12","313.03","78.00","1.62%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3639650005","16838","Pan Pacific International Holdings Corp Stock Price (7532) - Investing.com","1.33T","1.33E+12","2,228.0","2,682,559","-10.27%","1,961-2,754","2,176-2,269","2,169","596216616","0.14","28.34","1.74T","1.74E+12","78.63","16.50","0.74%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3866800000","243540","Panasonic Corp Stock Price (6752) - Investing.com","3.3T","3.3E+12","1,416.0","6,466,640","34.6%","1,063-1,541","1,389-1,417","1,384","2333620065","1.27","12.28","7.17T","7.17E+12","115.34","30.00","2.12%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Services","Business Services","Japan","JP3780100008","5565","Park24 Co Ltd Stock Price (4666) - Investing.com","287.41B","287410000000","1,860.0","1,052,175","21.65%","1,480-2,579","1,853-1,908","1,861","154520056","1.9","-","252.5B","252500000000","-304.94","5.00","0.22%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Capital Goods","Construction Services","Japan","JP3309000002","3565","Penta-Ocean Const Co Ltd Stock Price (1893) - Investing.com","218.65B","218650000000","767.0","1,059,667","-1.03%","662-948","736-767","734","285076637","1.29","11.56","453.84B","453840000000","66.33","23.00","3.00%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology & Drugs","Japan","JP3836750004","128","PeptiDream Inc Stock Price (4587) - Investing.com","367.41B","367410000000","2,830.0","1,159,160","-44.94%","2,445-6,540","2,668-2,839","2,524","129826036","1.04","51.68","15.61B","15610000000","54.76","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Services","Business Services","Japan","JP3547670004","49434","Persol Holdings Co Ltd Stock Price (2181) - Investing.com","744.46B","744460000000","3,235.0","604,819","85.81%","1,710-3,315","3,185-3,325","3,000","230127798","1.8","31.38","997.81B","997810000000","103.09","40.00","1.24%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer/Non-Cyclical","Personal & Household Prods.","Japan","JP3801600002","3886","Pigeon Corp Stock Price (7956) - Investing.com","296.22B","296220000000","2,476.0","1,234,260","-47.76%","2,271-5,160","2,434-2,522","2,477","119635536","0.58","35.00","94.97B","94970000000","70.74","74.00","2.99%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Consumer/Non-Cyclical","Office Supplies","Japan","JP3780610006","2609","Pilot Corp Stock Price (7846) - Investing.com","167.83B","167830000000","4,255.0","44,275","34.87%","2,877-4,535","4,220-4,280","4,220","39443356","0.95","12.72","99.09B","99090000000","334.53","60.00","1.41%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer/Non-Cyclical","Personal & Household Prods.","Japan","JP3855900001","4374","Pola Orbis Holdings Inc Stock Price (4927) - Investing.com","506.61B","506610000000","2,290.0","494,619","4.66%","1,972-3,110","2,285-2,320","2,299","221228595","1.06","43.24","181.66B","181660000000","52.97","51.00","2.23%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Technology","Computer Services","Japan","JP3967170006","1230","Rakus Co Ltd Stock Price (3923) - Investing.com","643.31B","643310000000","3,550.0","1,274,267","56.39%","1,615-4,775","3,525-3,625","3,575","181214510","0.88","241.26","16.54B","16540000000","14.71","1.90","0.05%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Technology","Computer Services","Japan","JP3967200001","23841","Rakuten Inc Stock Price (4755) - Investing.com","1.84T","1.84E+12","1,166.0","7,772,644","3.46%","957-1,545","1,142-1,184","1,181","1580325368","0.78","-","1.62T","1.62E+12","-92.27","4.50","0.39%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Services","Business Services","Japan","JP3970300004","46800","Recruit Holdings Co Ltd Stock Price (6098) - Investing.com","13.03T","1.303E+13","7,973.0","4,155,630","70.91%","3,999-8,070","7,904-8,072","7,803","1634391175","1.56","70.19","2.46T","2.46E+12","113.58","21.00","0.26%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Services","Real Estate Operations","Japan","JP3755200007","4208","Relo Holdings Inc Stock Price (8876) - Investing.com","364.43B","364430000000","2,406.0","542,514","-10.52%","2,002-2,983","2,286-2,432","2,195","151468963","1.31","33.31","246.02B","246020000000","72.23","22.00","0.91%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Technology","Semiconductors","Japan","JP3164720009","18753","Renesas Electronics Corp Stock Price (6723) - Investing.com","2.88T","2.88E+12","1,486.0","11,641,183","59.27%","884-1,520","1,454-1,486","1,448","1937304774","1.46","33.64","871.57B","871570000000","44.18","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Basic Materials","Paper & Paper Products","Japan","JP3981400009","19451","Rengo Co Ltd Stock Price (3941) - Investing.com","205.53B","205530000000","830.0","852,189","-0.12%","791-1,012","819-834","819","247628927","0.37","5.92","714.86B","714860000000","140.12","24.00","2.89%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financial","Money Center Banks","Japan","JP3500610005","20308","Resona Holdings  Inc. Stock Price (8308) - Investing.com","1.09T","1.09E+12","452.6","9,499,230","18.89%","350.3-501","446.8-452.7","448.1","2419278202","1.27","7.21","410.77B","410770000000","62.78","21.00","4.64%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Services","Hotels & Motels","Japan","JP3974450003","8123","Resorttrust Inc Stock Price (4681) - Investing.com","232.93B","232930000000","2,200.0","425,268","29.56%","1,411-2,253","2,179-2,253","2,181","105877533","1.52","-","157.69B","157690000000","-104.78","30.00","1.36%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Technology","Computer Peripherals","Japan","JP3973400009","81184","Ricoh Co.  Ltd. Stock Price (7752) - Investing.com","751.03B","751030000000","1,141.0","3,583,156","67.79%","650-1,429","1,114-1,142","1,107","658219340","1","738.43","1.76T","1.76E+12","1.55","26.00","2.28%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Capital Goods","Constr. - Supplies & Fixtures","Japan","JP3977400005","10386","Rinnai Corp Stock Price (5947) - Investing.com","590B","590000000000","12,240.0","139,571","7.56%","10,010-13,650","12,150-12,420","12,240","48202300","1.11","20.37","375.14B","375140000000","600.97","140.00","1.14%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3982800009","22370","Rohm Ltd Stock Price (6963) - Investing.com","1.11T","1.11E+12","11,320.0","554,581","33.81%","8,310-12,140","11,190-11,360","11,180","98138758","1.11","20.82","414.5B","414500000000","543.81","160.00","1.41%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Healthcare","Biotechnology & Drugs","Japan","JP3982400008","6596","Rohto Pharmaceutical Stock Price (4527) - Investing.com","390.69B","390690000000","3,425.0","244,760","-4.46%","2,664-3,610","3,375-3,505","3,395","114070111","0.88","18.38","189.3B","189300000000","186.38","30.00","0.88%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Services","Retail (Department & Discount)","Japan","JP3976300008","9046","Ryohin Keikaku Ltd Stock Price (7453) - Investing.com","554.2B","554200000000","2,107.0","1,978,186","-7.91%","1,891-2,829","2,089-2,124","2,102","263028060","1.48","16.39","453.69B","453690000000","128.58","40.00","1.90%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Services","Casinos & Gaming","Japan","JP3326410002","964","Sankyo Co Ltd Stock Price (6417) - Investing.com","183.54B","183540000000","2,994.0","295,798","11.76%","2,566-3,205","2,994-3,040","3,025","61302805","0.35","20.76","60.86B","60860000000","144.2","100.00","3.34%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Transportation","Trucking","Japan","JP3326000001","31121","Sankyu Inc Stock Price (9065) - Investing.com","283.42B","283420000000","4,845.0","174,303","19.63%","3,750-5,590","4,830-4,905","4,820","58497458","1.05","11.87","537.98B","537980000000","408.18","110.00","2.27%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Services","Retail (Specialty)","Japan","JP3343200006","1208","Sanrio Co Ltd Stock Price (8136) - Investing.com","222.03B","222030000000","2,756.0","299,506","45.13%","1,372-2,865","2,692-2,769","2,663","80561555","0.78","266.75","47.78B","47780000000","10.33","16.00","0.58%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Technology","Software & Programming","Japan","JP3332540008","954","Sansan Inc Stock Price (4443) - Investing.com","430.19B","430190000000","13,790.0","247,062","109.57%","5,970-13,940","13,520-13,850","13,590","31195736","-","585.32","17.11B","17110000000","23.56","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Biotechnology & Drugs","Japan","JP3336000009","4229","Santen Pharmaceutical Co Ltd Stock Price (4536) - Investing.com","631.16B","631160000000","1,578.0","1,042,992","-9.05%","1,370-1,787","1,571-1,595","1,565","399977351","0.77","86.60","259.46B","259460000000","18.22","32.00","2.03%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Capital Goods","Constr. - Supplies & Fixtures","Japan","JP3344400001","11540","Sanwa Holdings Corp Stock Price (5929) - Investing.com","292.3B","292300000000","1,323.0","400,554","4.92%","1,161-1,606","1,305-1,328","1,293","220936575","1.2","11.92","452.61B","452610000000","110.98","34.00","2.57%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer/Non-Cyclical","Beverages (Alcoholic)","Japan","JP3320800000","7592","Sapporo Holdings Ltd. Stock Price (2501) - Investing.com","182.75B","182750000000","2,346.0","235,625","12.73%","1,884-2,610","2,307-2,358","2,320","77898207","1.1","313.40","428.44B","428440000000","7.49","42.00","1.79%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Biotechnology & Drugs","Japan","JP3323040000","3003","Sawai Group Holdings Co Ltd Stock Price (4887) - Investing.com","223.77B","223770000000","5,110.0","88,749","3.13%","4,580-5,490","5,070-5,160","5,080","43791066","0.81","20.44","193.76B","193760000000","250","130.00","2.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financial","Investment Services","Japan","JP3436120004","9209","SBI Holdings Inc Stock Price (8473) - Investing.com","698.09B","698090000000","2,855.0","1,419,776","5.08%","2,375-3,350","2,810-2,883","2,799","244515296","1.52","6.48","647.26B","647260000000","440.31","120.00","4.20%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Technology","Computer Services","Japan","JP3400400002","14550","SCSK Corp Stock Price (9719) - Investing.com","683.76B","683760000000","2,190.0","437,795","8.42%","1,830-2,603.3","2,156-2,200","2,134","312220821","1.01","19.91","407.12B","407120000000","110.01","46.67","2.13%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Services","Security Systems & Services","Japan","JP3421800008","59436","Secom Co.  Ltd. Stock Price (9735) - Investing.com","1.72T","1.72E+12","7,868.0","599,562","-19.89%","7,602-10,625","7,838-7,979","7,911","218263272","0.6","19.01","1.05T","1.05E+12","413.88","180.00","2.29%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Discretionary","Leisure Products","Japan","JP3419050004","7535","Sega Sammy Holdings Stock Price (6460) - Investing.com","445.33B","445330000000","1,891.0","1,042,417","26.91%","1,310-1,928","1,872-1,902","1,889","235497150","0.69","12.72","302.42B","302420000000","148.64","40.00","2.12%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Transportation","Railroads","Japan","JP3417200007","22844","Seibu Holdings Inc Stock Price (9024) - Investing.com","388.76B","388760000000","1,295.0","1,830,432","6.06%","930-1,480","1,288-1,330","1,284","300198926","1.1","-","377.07B","377070000000","-153.46","5.00","0.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Technology","Computer Peripherals","Japan","JP3414750004","79944","Seiko Epson Cor Stock Price (6724) - Investing.com","669.2B","669200000000","1,934.0","1,542,714","45.85%","1,361-2,355","1,918-1,956","1,901","346017865","1.46","10.59","1.11T","1.11E+12","182.58","62.00","3.21%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Transportation","Trucking","Japan","JP3415400005","29411","Seino Holdings Co Ltd Stock Price (9076) - Investing.com","249.08B","249080000000","1,365.0","377,432","-5.73%","1,317-1,685","1,350-1,381","1,350","182476206","1.21","13.26","602.47B","602470000000","102.97","27.00","1.98%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Capital Goods","Construction Services","Japan","JP3419400001","26577","Sekisui Chemical Co Ltd Stock Price (4204) - Investing.com","846.85B","846850000000","1,907.0","907,884","8.6%","1,710-2,243","1,899-1,937","1,895","444077008","1.39","34.42","1.11T","1.11E+12","55.4","49.00","2.57%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Capital Goods","Construction Services","Japan","JP3420600003","28362","Sekisui House  Ltd. Stock Price (1928) - Investing.com","1.62T","1.62E+12","2,406.0","1,757,671","27.88%","1,853-2,449","2,370.5-2,422.5","2,369.5","674752874","1.01","11.98","2.5T","2.5E+12","200.85","88.00","3.66%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Services","Retail (Grocery)","Japan","JP3422950000","58975","Seven & i Holdings Co.  Ltd. Stock Price (3382) - Investing.com","4.42T","4.42E+12","5,010.0","2,056,252","47.01%","3,289-5,340","4,976-5,063","4,962","883110806","0.68","20.75","6.62T","6.62E+12","241.5","100.00","2.00%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financial","Regional Banks","Japan","JP3105220002","809","Seven Bank Ltd Stock Price (8410) - Investing.com","276.3B","276300000000","235.0","4,968,808","-2.89%","215-277","233-236","233","1175736355","0.79","12.25","67.85B","67850000000","19.19","11.00","4.68%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Transportation","Air Courier","Japan","JP3162770006","52021","SG Holdings Co Ltd Stock Price (9143) - Investing.com","1.7T","1.7E+12","2,675.0","900,313","2.18%","2,342-3,440","2,640-2,679","2,618","635251888","0.76","22.10","1.4T","1.4E+12","121.02","41.00","1.53%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Technology","Communications Equipment","Japan","JP3359600008","50478","Sharp Corp Stock Price (6753) - Investing.com","809.92B","809920000000","1,326.0","2,806,203","13.82%","1,160-2,410","1,323-1,343","1,330","610797343","1.96","11.25","2.5T","2.5E+12","117.9","30.00","2.26%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Technology","Computer Services","Japan","JP3355400007","2958","Shift Inc Stock Price (3697) - Investing.com","483.66B","483660000000","27,580.0","213,349","94.36%","11,420-29,040","26,960-27,770","27,420","17536790","1.33","174.48","46B","46000000000","158.07","N/A","N/A","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electric Utilities","Japan","JP3350800003","8150","Shikoku Electric Power Co Inc Stock Price (9507) - Investing.com","146.68B","146680000000","713.0","599,686","-11.54%","652-930","705-714","705","205727766","0.58","-","638.39B","638390000000","-38.14","30.00","4.21%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Technology","Scientific & Technical Instr.","Japan","JP3357200009","13308","Shimadzu Corp Stock Price (7701) - Investing.com","1.42T","1.42E+12","4,820.0","641,778","37.71%","3,465-5,550","4,785-4,865","4,780","294650534","1.4","33.29","416.8B","416800000000","144.8","41.00","0.85%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Services","Retail (Apparel)","Japan","JP3358200008","3110","Shimamura Co Ltd Stock Price (8227) - Investing.com","362.36B","362360000000","9,860.0","202,835","-12.59%","9,260-12,980","9,810-9,980","9,700","36750503","0.86","10.96","573.97B","573970000000","899.74","220.00","2.23%","Dec 20, 2021","2021-12-20");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Cyclical","Recreational Products","Japan","JP3358000002","12244","Shimano Inc Stock Price (7309) - Investing.com","2.91T","2.91E+12","31,630.0","211,992","37.52%","22,305-35,550","31,200-31,730","31,000","92039260","0.59","28.66","509.05B","509050000000","1,103.58","235.00","0.74%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Capital Goods","Construction Services","Japan","JP3358800005","16586","Shimizu Corp. Stock Price (1803) - Investing.com","572.53B","572530000000","774.0","2,618,998","-3.61%","722-956","760-777","763","739703686","1.24","11.87","1.42T","1.42E+12","65.18","23.00","2.97%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Basic Materials","Chemicals - Plastics & Rubber","Japan","JP3371200001","24069","Shin-Etsu Chemical Co.  Ltd. Stock Price (4063) - Investing.com","8.41T","8.41E+12","20,245.0","1,185,333","30.87%","14,905-21,480","19,990-20,330","19,920","415368329","1.22","22.49","1.73T","1.73E+12","900.11","300.00","1.48%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Technology","Semiconductors","Japan","JP3375800004","5060","Shinko Electric Ind Co Ltd Stock Price (6967) - Investing.com","683.56B","683560000000","5,060.0","1,186,213","173.96%","1,914-5,110","5,010-5,110","5,040","135089994","1.47","20.01","229.52B","229520000000","252.84","35.00","0.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financial","Regional Banks","Japan","JP3729000004","5605","Shinsei Bank  Ltd. Stock Price (8303) - Investing.com","381.81B","381810000000","1,830.0","1,815,665","30.71%","1,208-2,030","1,805-1,836","1,821","208641080","1.1","7.87","198.64B","198640000000","232.64","12.00","0.66%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Major Drugs","Japan","JP3347200002","5485","Shionogi & Co.  Ltd. Stock Price (4507) - Investing.com","2.23T","2.23E+12","7,389.0","2,000,205","31.38%","5,372-7,777","7,334-7,425","7,296","301483888","1.14","19.44","293.81B","293810000000","380.09","110.00","1.49%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Medical Equipment & Supplies","Japan","JP3274150006","6769","Ship Healthcare Holdings Inc Stock Price (3360) - Investing.com","254.75B","254750000000","2,700.0","279,405","5.26%","2,445-3,260","2,689-2,796","2,751","94350316","0.45","24.01","511.09B","511090000000","112.44","41.00","1.52%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer/Non-Cyclical","Personal & Household Prods.","Japan","JP3351600006","39035","Shiseido Co.  Ltd. Stock Price (4911) - Investing.com","2.97T","2.97E+12","7,423.0","1,661,868","0.54%","6,517-8,384","7,350-7,517","7,298","399487709","0.7","76.77","1.01T","1.01E+12","96.69","50.00","0.67%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8355","JPY","Financial","Regional Banks","Japan","JP3351200005","3947","Shizuoka Bank Ltd Stock Price (8355) - Investing.com","511.68B","511680000000","907.0","1,645,243","18.41%","729-965","891-908","893","564148450","1.03","11.53","121.73B","121730000000","78.69","25.00","2.76%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Capital Goods","Construction Services","Japan","JP3360250009","916","Sho Bond Holdings Stock Price (1414) - Investing.com","272.82B","272820000000","5,080.0","143,849","-6.45%","4,500-5,630","5,000-5,100","5,000","53704306","0.88","22.79","80.42B","80420000000","222.92","108.00","2.13%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Services","Motion Pictures","Japan","JP3362800009","1427","Shochiku Co Ltd Stock Price (9601) - Investing.com","168.93B","168930000000","12,300.0","45,181","-10.55%","11,140-16,260","12,210-12,430","12,270","13733791","1.43","-","66.93B","66930000000","-307.18","10.00","0.07%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Technology","Semiconductors","Japan","JP3368000000","33684","Showa Denko K.K. Stock Price (4004) - Investing.com","297.92B","297920000000","2,870.0","3,363,219","46.13%","1,883-3,730","2,825-2,929","2,917","103803537","1.52","-","1.39T","1.39E+12","-199.54","65.00","2.26%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Services","Restaurants","Japan","JP3396210001","6161","Skylark Co Ltd Stock Price (3197) - Investing.com","340.57B","340570000000","1,497.0","1,482,856","-8.94%","1,403-1,795","1,496-1,524","1,509","227502200","0.71","-","276.02B","276020000000","-3.28","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Technology","Scientific & Technical Instr.","Japan","JP3162600005","20619","SMC Corp Stock Price (6273) - Investing.com","4.68T","4.68E+12","70,780.0","175,271","13.48%","57,810-79,510","70,460-72,710","71,560","66075162","1.06","28.28","606.9B","606900000000","2,502.82","600.00","0.85%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Services","Business Services","Japan","JP3162350007","3158","SMS Co Ltd Stock Price (2175) - Investing.com","402.53B","402530000000","4,620.0","298,844","33.91%","2,820-4,865","4,555-4,625","4,565","87128573","0.95","74.50","37.25B","37250000000","62.01","10.50","0.23%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Services","Communications Services","Japan","JP3732000009","47313","SoftBank Corp Stock Price (9434) - Investing.com","7.23T","7.23E+12","1,539.5","13,656,111","21.75%","1,246.5-1,620","1,518.5-1,539.5","1,519","4695046070","-","15.19","5.5T","5.5E+12","101.38","86.00","5.59%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Services","Communications Services","Japan","JP3436100006","58786","Softbank Group Corp. Stock Price (9984) - Investing.com","11.73T","1.173E+13","6,847.0","18,190,722","2.52%","5,888-10,695","6,707-6,902","6,675","1713696790","1.12","3.96","5.98T","5.98E+12","1,727.17","44.00","0.64%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Services","Security Systems & Services","Japan","JP3431900004","38444","Sohgo Security Services Co Ltd Stock Price (2331) - Investing.com","484.92B","484920000000","4,790.0","229,902","-9.96%","4,540-5,720","4,700-4,810","4,595","101235028","0.49","15.57","489.32B","489320000000","307.71","76.00","1.59%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Trading Companies & Distributors","Japan","JP3663900003","19463","Sojitz Corp. Stock Price (2768) - Investing.com","396.01B","396010000000","1,715.0","2,073,815","42.92%","1,135-2,032","1,705-1,722","1,688","230911863","0.85","7.09","1.86T","1.86E+12","241.82","90.00","5.25%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financial","Insurance (Prop. & Casualty)","Japan","JP3165000005","48115","Sompo Holdings Inc Stock Price (8630) - Investing.com","1.71T","1.71E+12","4,943.0","890,400","20.53%","3,943-5,259","4,866-4,947","4,858","346436346","0.82","11.43","3.84T","3.84E+12","432.35","210.00","4.25%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Consumer Cyclical","Audio & Video Equipment","Japan","JP3435000009","109700","Sony Corp Stock Price (6758) - Investing.com","17.3T","1.73E+13","13,960.0","3,422,149","52.4%","9,090-14,245","13,830-14,030","13,800","1239360622","0.77","19.33","9.54T","9.54E+12","722.16","55.00","0.39%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Transportation","Railroads","Japan","JP3316400005","5085","Sotetsu Holdings Inc Stock Price (9003) - Investing.com","209.97B","209970000000","2,143.0","269,652","-24.06%","2,002-2,840","2,134-2,171","2,145","97979263","0.75","-","216.77B","216770000000","-98.43","10.00","0.44%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Technology","Computer Services","Japan","JP3164630000","5550","Square Enix Holdings Co Ltd Stock Price (9684) - Investing.com","799.16B","799160000000","6,690.0","610,408","21.2%","5,100-7,260","6,510-6,710","6,530","119455753","0.95","23.63","328.72B","328720000000","283.07","61.00","0.91%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Cyclical","Auto & Truck Parts","Japan","JP3399400005","17589","Stanley Electric Co Ltd Stock Price (6923) - Investing.com","534.75B","534750000000","3,330.0","637,524","10.82%","2,616-3,700","3,210-3,355","3,075","160584140","1.27","18.79","383.01B","383010000000","177.21","50.00","1.50%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Cyclical","Auto & Truck Manufacturers","Japan","JP3814800003","36070","Subaru Corp Stock Price (7270) - Investing.com","1.66T","1.66E+12","2,158.5","2,473,614","-0.46%","1,943-2,363","2,146.5-2,177.5","2,149","766930483","0.97","16.96","2.95T","2.95E+12","127.26","56.00","2.59%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3397060009","6710","Sugi Holdings Co Ltd Stock Price (7649) - Investing.com","493.27B","493270000000","7,980.0","131,794","13.51%","6,680-9,220","7,890-8,070","7,940","61813505","0.68","26.81","614.87B","614870000000","297.68","80.00","1.00%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Technology","Semiconductors","Japan","JP3322930003","8199","SUMCO Corp. Stock Price (3436) - Investing.com","824.29B","824290000000","2,354.0","7,469,290","43.01%","1,673-2,954","2,352-2,394","2,375","350167364","1.66","21.19","317.05B","317050000000","111.1","36.00","1.53%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Basic Materials","Chemicals - Plastics & Rubber","Japan","JP3409400003","7937","Sumitomo Bakelite Co Ltd Stock Price (4203) - Investing.com","257.4B","257400000000","5,470.0","112,752","71.47%","3,005-5,800","5,390-5,480","5,340","47056512","1.56","12.67","247.12B","247120000000","431.62","100.00","1.83%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3401400001","34743","Sumitomo Chemical Co.  Ltd. Stock Price (4005) - Investing.com","953.19B","953190000000","583.0","8,101,211","54.23%","370-631","578-584","575","1634979014","1.48","7.01","2.57T","2.57E+12","83.19","24.00","4.12%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Services","Communications Services","Japan","JP3404600003","74920","Sumitomo Corp. Stock Price (8053) - Investing.com","2.05T","2.05E+12","1,643.5","3,234,744","27.6%","1,260-1,703.5","1,632-1,662.5","1,631","1249893729","1.08","13.89","5.04T","5.04E+12","118.35","90.00","5.48%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Biotechnology & Drugs","Japan","JP3495000006","6822","Sumitomo Dainippon Pharma Co Ltd Stock Price (4506) - Investing.com","603.89B","603890000000","1,520.0","1,047,827","7.73%","1,271-2,363","1,516-1,539","1,524","397293217","0.97","10.91","548.18B","548180000000","139.37","28.00","1.84%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Cyclical","Auto & Truck Parts","Japan","JP3407400005","286784","Sumitomo Electric Industries Ltd. Stock Price (5802) - Investing.com","1.22T","1.22E+12","1,559.5","2,507,292","17.79%","1,194-1,802","1,535.5-1,564","1,532.5","779965171","1.18","9.31","3.25T","3.25E+12","167.47","50.00","3.21%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Capital Goods","Construction Services","Japan","JP3409800004","20562","Sumitomo Forestry Stock Price (1911) - Investing.com","473.5B","473500000000","2,369.0","796,944","35.29%","1,818-2,582","2,311-2,369","2,303","199872343","1.46","6.71","1.28T","1.28E+12","353.08","70.00","2.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Capital Goods","Constr. & Agric. Machinery","Japan","JP3405400007","24050","Sumitomo Heavy Industries  Ltd. Stock Price (6302) - Investing.com","353.05B","353050000000","2,882.0","452,175","17.97%","2,190-3,495","2,852-2,925","2,859","122503239","1.56","10.50","903.4B","903400000000","274.36","90.00","3.12%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Basic Materials","Metal Mining","Japan","JP3402600005","7072","Sumitomo Metal Mining Co.  Ltd. Stock Price (5713) - Investing.com","1.24T","1.24E+12","4,525.0","1,521,059","22.07%","3,604-5,584","4,479-4,562","4,436","274772473","1.47","6.51","1.1T","1.1E+12","694.98","184.00","4.07%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financial","Misc. Financial Services","Japan","JP3892100003","22139","Sumitomo Mitsui Trust Holdings Stock Price (8309) - Investing.com","1.39T","1.39E+12","3,707.0","931,351","18.4%","3,000-4,172","3,701-3,800","3,877","374546253","1.05","8.02","697.27B","697270000000","461.96","160.00","4.32%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financial","Regional Banks","Japan","JP3890350006","86781","Sumitomo Mitsui Financial Stock Price (8316) - Investing.com","5.3T","5.3E+12","3,864.0","6,784,357","23.06%","3,014-4,354","3,834-3,868","3,828","1370826296","1.26","8.41","1.97T","1.97E+12","459.47","210.00","5.43%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Capital Goods","Construction - Raw Materials","Japan","JP3400900001","3065","Sumitomo Osaka Cement Co.  Ltd. Stock Price (5232) - Investing.com","125.2B","125200000000","3,500.0","242,060","5.11%","2,892-3,790","3,460-3,600","3,475","35771692","0.89","10.00","216.25B","216250000000","350.13","120.00","3.43%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Services","Real Estate Operations","Japan","JP3409000001","13530","Sumitomo Realty & Development Co. Stock Price (8830) - Investing.com","1.89T","1.89E+12","3,996.0","1,083,568","20.36%","3,014-4,222","3,951-4,081","3,929","473939033","1.28","13.99","883.32B","883320000000","285.61","45.00","1.13%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Cyclical","Tires","Japan","JP3404200002","39298","Sumitomo Rubber Ind Ltd Stock Price (5110) - Investing.com","330.59B","330590000000","1,257.0","836,248","22.99%","863-1,611","1,243-1,269","1,254","262996459","1.13","6.60","907.59B","907590000000","190.55","55.00","4.38%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Services","Retail (Drugs)","Japan","JP3336600006","5634","Sundrug Co Ltd Stock Price (9989) - Investing.com","380B","380000000000","3,250.0","302,392","-21.31%","3,245-4,525","3,240-3,300","3,285","116923444","0.73","15.63","641.67B","641670000000","207.88","70.00","2.15%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Japan","JP3336560002","24102","Suntory Beverage & Food Ltd Stock Price (2587) - Investing.com","1.38T","1.38E+12","4,475.0","638,063","16.69%","3,550-4,925","4,455-4,585","4,335","309000000","0.62","21.49","1.23T","1.23E+12","208.26","78.00","1.74%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Major Drugs","Japan","JP3398000004","15041","Suzuken Co Ltd Stock Price (9987) - Investing.com","290.99B","290990000000","3,310.0","223,811","-13.46%","3,055-4,600","3,175-3,310","3,140","87911418","0.44","23.04","2.18T","2.18E+12","143.68","72.00","2.18%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Cyclical","Auto & Truck Manufacturers","Japan","JP3397200001","68739","Suzuki Motor Corp. Stock Price (7269) - Investing.com","2.47T","2.47E+12","5,084.0","1,372,063","-1.07%","4,054-5,816","5,013-5,210","5,208","485623982","1.56","12.82","3.58T","3.58E+12","396.68","90.00","1.77%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Technology","Scientific & Technical Instr.","Japan","JP3351100007","8445","Sysmex Cor Stock Price (6869) - Investing.com","2.87T","2.87E+12","13,750.0","423,292","31.58%","9,878-14,985","13,650-13,940","13,660","209038680","0.79","67.41","341.74B","341740000000","203.97","74.00","0.54%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financial","Insurance (Life)","Japan","JP3539220008","19615","T&D Holdings  Inc. Stock Price (8795) - Investing.com","839.91B","839910000000","1,439.0","2,734,481","25.24%","1,146-1,637","1,411-1,445","1,411","583676304","1.66","10.86","2.22T","2.22E+12","132.48","56.00","3.89%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Capital Goods","Constr. & Agric. Machinery","Japan","JP3465000002","5074","Tadano Ltd Stock Price (6395) - Investing.com","148.99B","148990000000","1,176.0","368,559","40.5%","814-1,313","1,146-1,177","1,150","126693300","1.5","154.32","193.61B","193610000000","7.62","7.00","0.60%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Capital Goods","Construction - Raw Materials","Japan","JP3449020001","12586","Taiheiyo Cement Corp. Stock Price (5233) - Investing.com","282.1B","282100000000","2,413.0","652,570","-16.24%","2,222-3,135","2,339-2,449","2,395","116909081","1.58","6.03","783.07B","783070000000","400.09","70.00","2.90%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Capital Goods","Construction Services","Japan","JP3443600006","14620","Taisei Corp. Stock Price (1801) - Investing.com","743.53B","743530000000","3,660.0","898,159","1.95%","3,385-4,530","3,625-3,685","3,625","203150978","1.18","9.29","1.51T","1.51E+12","393.94","130.00","3.55%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Major Drugs","Japan","JP3442850008","9195","Taisho Pharmaceutical Hold Ltd Stock Price (4581) - Investing.com","473.31B","473310000000","5,930.0","109,933","-9.47%","5,730-7,620","5,900-6,000","5,900","79816926","0.93","97.04","266.24B","266240000000","61.11","100.00","1.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3711600001","19357","Taiyo Nippon Sanso Corp Stock Price (4091) - Investing.com","1.16T","1.16E+12","2,681.0","838,105","53.55%","1,716-3,100","2,652-2,737","2,685","432748984","0.97","16.94","881.11B","881110000000","158.3","32.00","1.19%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Technology","Electronic Instr. & Controls","Japan","JP3452000007","22852","Taiyo Yuden Co.  Ltd. Stock Price (6976) - Investing.com","788.69B","788690000000","6,280.0","1,893,246","53.17%","4,035-7,710","6,080-6,330","6,120","125587254","1.21","17.33","333.37B","333370000000","362.33","80.00","1.27%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer/Non-Cyclical","Beverages (Alcoholic)","Japan","JP3459600007","4748","Takara Holdings Inc. Stock Price (2531) - Investing.com","278.37B","278370000000","1,408.0","526,938","14.29%","1,182-1,675","1,383-1,415","1,395","197704253","1.25","15.58","291.87B","291870000000","90.35","29.00","2.06%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Services","Retail (Department & Discount)","Japan","JP3456000003","7550","Takashimaya Co.  Ltd. Stock Price (8233) - Investing.com","188.07B","188070000000","1,128.0","1,421,646","30.4%","795-1,388","1,123-1,155","1,143","166733124","1.17","-","730.74B","730740000000","-90.33","24.00","2.13%","Dec 17, 2021","2021-12-17");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Major Drugs","Japan","JP3463000004","47099","Takeda Pharmaceutical Co.  Ltd. Stock Price (4502) - Investing.com","5.12T","5.12E+12","3,294.0","7,560,514","-8.19%","3,157-4,365","3,241-3,302","3,247","1552834868","1.24","10.97","3.4T","3.4E+12","300.33","180.00","5.46%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Services","Broadcasting & Cable TV","Japan","JP3588600001","6134","TBS Holdings Inc Stock Price (9401) - Investing.com","322.75B","322750000000","1,890.0","364,846","4.19%","1,590-2,470","1,880-1,923","1,893","170769103","1.37","9.46","348.37B","348370000000","199.82","30.00","1.59%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Technology","Electronic Instr. & Controls","Japan","JP3538800008","129284","TDK Corp Stock Price (6762) - Investing.com","1.72T","1.72E+12","4,535.0","1,869,124","-66.46%","3,560-18,240","4,505-4,580","4,495","378995451","1.36","16.35","1.68T","1.68E+12","277.34","69.33","1.53%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Services","Business Services","Japan","JP3545240008","21692","TechnoPro Holdings Inc Stock Price (6028) - Investing.com","375.96B","375960000000","3,490.0","378,930","41.3%","2,430-3,720","3,430-3,540","3,380","107725962","1.7","28.96","163.75B","163750000000","120.49","53.00","1.52%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Consumer Cyclical","Textiles - Non Apparel","Japan","JP3544000007","21090","Teijin Ltd. Stock Price (3401) - Investing.com","280.48B","280480000000","1,461.0","1,146,543","-19.42%","1,435-2,076","1,442-1,475","1,437","191978930","0.9","-","895.76B","895760000000","-15.07","55.00","3.76%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Medical Equipment & Supplies","Japan","JP3546800008","26482","Terumo Corp. Stock Price (4543) - Investing.com","3.68T","3.68E+12","4,860.0","2,141,487","11.65%","3,788-5,500","4,832-4,910","4,858","756269658","0.94","38.54","675.18B","675180000000","126.1","32.00","0.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","8369","JPY","Financial","Regional Banks","Japan","JP3251200006","3553","The Bank Of Kyoto Ltd Stock Price (8369) - Investing.com","384.08B","384080000000","5,080.0","171,252","-0.39%","4,690-7,470","5,020-5,140","5,060","75606109","1.59","19.53","58.29B","58290000000","260.11","70.00","1.38%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","8382","JPY","Financial","Regional Banks","Japan","JP3521000004","3171","The Chugoku Bank Ltd Stock Price (8382) - Investing.com","157.75B","157750000000","844.0","261,921","-13.79%","803-1,027","842-856","847","186910387","0.93","9.56","62B","62000000000","88.33","23.00","2.73%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financial","Regional Banks","Japan","JP3276400003","3175","The Gunma Bank Ltd Stock Price (8334) - Investing.com","146.82B","146820000000","352.0","1,480,030","0.28%","308-436","348-352","348","417099422","1","8.93","77.56B","77560000000","39.4","14.00","3.98%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","8385","JPY","Financial","Regional Banks","Japan","JP3149600003","3071","The Iyo Bank Ltd Stock Price (8385) - Investing.com","179.87B","179870000000","568.0","407,390","-18.97%","525-755","563-572","562","316670472","1.07","9.50","70.63B","70630000000","59.79","16.00","2.82%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3539250005","12914","THK Co Ltd Stock Price (6481) - Investing.com","301.3B","301300000000","2,607.0","1,303,267","-16.44%","2,301-4,140","2,576-2,642","2,458","115573543","1.52","51.46","292.61B","292610000000","50.66","65.00","2.49%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Technology","Software & Programming","Japan","JP3104890003","21817","TIS Inc Stock Price (3626) - Investing.com","793.21B","793210000000","3,345.0","499,811","56.67%","1,972-3,350","3,270-3,355","3,260","237134382","0.73","25.46","471.41B","471410000000","131.4","40.00","1.20%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3556400004","2527","Toagosei Co Ltd Stock Price (4045) - Investing.com","161.71B","161710000000","1,284.0","244,759","9.74%","1,093-1,504","1,252-1,285","1,251","125942256","1.05","12.38","149.3B","149300000000","103.69","34.00","2.65%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Transportation","Misc. Transportation","Japan","JP3597800006","20345","Tobu Railway Co.  Ltd. Stock Price (9001) - Investing.com","586.23B","586230000000","2,810.0","644,868","-20.06%","2,718-3,550","2,800-2,846","2,807","208621401","0.83","-","500.49B","500490000000","-4.14","20.00","0.71%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Capital Goods","Construction Services","Japan","JP3627000007","5568","Toda Corp Stock Price (1860) - Investing.com","223.54B","223540000000","729.0","355,956","14.26%","613-874","706-729","709","306637608","0.94","9.98","523.58B","523580000000","73.07","20.00","2.74%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Services","Motion Pictures","Japan","JP3598600009","3305","Toho Co.  Ltd. Stock Price (9602) - Investing.com","981.98B","981980000000","5,570.0","334,422","22.82%","3,880-5,690","5,520-5,590","5,580","176297983","0.76","38.02","236.01B","236010000000","146.5","35.00","0.63%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Natural Gas Utilities","Japan","JP3600200004","6225","Toho Gas Co Ltd Stock Price (9533) - Investing.com","346.37B","346370000000","3,280.0","373,373","-46.75%","3,130-7,180","3,235-3,330","3,235","105601777","0.61","-","439.96B","439960000000","-2.33","55.00","1.68%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Major Drugs","Japan","JP3602600003","7732","Toho Holdings Co Ltd Stock Price (8129) - Investing.com","128.1B","128100000000","1,816.0","110,029","-10.72%","1,653-2,141","1,770-1,826","1,771","70539590","0.5","21.64","1.22T","1.22E+12","83.9","30.00","1.65%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electric Utilities","Japan","JP3605400005","24717","Tohoku Electric Power Co Inc Stock Price (9506) - Investing.com","375.85B","375850000000","752.0","2,893,948","-21.34%","726-1,124","742-755","744","499801537","0.56","50.32","2.12T","2.12E+12","14.94","40.00","5.32%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3560800009","4178","Tokai Carbon Co.  Ltd. Stock Price (5301) - Investing.com","290.14B","290140000000","1,361.0","1,930,319","13.61%","1,109-1,960","1,357-1,391","1,381","213181369","1.11","30.35","242.01B","242010000000","44.85","30.00","2.20%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financial","Insurance (Prop. & Casualty)","Japan","JP3910660004","43257","Tokio Marine Holdings  Inc. Stock Price (8766) - Investing.com","4.13T","4.13E+12","6,039.0","1,634,222","13.92%","4,907-6,210","5,985-6,049","5,948","683976959","0.77","18.86","5.47T","5.47E+12","320.21","245.00","4.06%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3625000009","5476","Tokuyama Corp. Stock Price (4043) - Investing.com","143.76B","143760000000","1,998.0","544,770","-14.83%","1,889-2,933","1,989-2,032","1,989","71952427","1.32","5.94","291.78B","291780000000","336.17","70.00","3.50%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electric Utilities","Japan","JP3585800000","37891","Tokyo Electric Power Co.  Inc. Stock Price (9501) - Investing.com","493.47B","493470000000","308.0","24,981,973","5.12%","266-444","302-308","302","1602181439","0.76","35.34","5.24T","5.24E+12","8.72","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Technology","Semiconductors","Japan","JP3571400005","14479","Tokyo Electron Ltd. Stock Price (8035) - Investing.com","8.97T","8.97E+12","57,630.0","1,016,621","90.7%","31,570-57,930","56,530-57,710","56,520","155695767","1.08","33.35","1.54T","1.54E+12","1,727.93","1,284.00","2.23%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Natural Gas Utilities","Japan","JP3573000001","16858","Tokyo Gas Co.  Ltd. Stock Price (9531) - Investing.com","874.7B","874700000000","1,991.0","1,587,800","-22.75%","1,854.5-2,652","1,977-2,004","1,974","439328139","0.36","16.86","1.81T","1.81E+12","118.12","65.00","3.26%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3571800006","1750","Tokyo Ohka Kogyo Co Ltd Stock Price (4186) - Investing.com","298.95B","298950000000","7,420.0","322,176","19.1%","5,900-8,340","7,300-7,650","7,440","40289169","0.84","23.88","132.02B","132020000000","310.66","124.00","1.67%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Services","Real Estate Operations","Japan","JP3582600007","5344","Tokyo Tatemono Co.  Ltd. Stock Price (8804) - Investing.com","349.48B","349480000000","1,672.0","705,051","25.24%","1,300-1,852","1,639-1,693","1,634","209019140","1.56","7.53","345.27B","345270000000","222.1","48.00","2.87%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Transportation","Misc. Transportation","Japan","JP3574200006","24655","Tokyu Corp. Stock Price (9005) - Investing.com","1.05T","1.05E+12","1,739.0","1,550,905","24.21%","1,198-1,753","1,709-1,753","1,714","604559121","1.05","-","944.96B","944960000000","-7.96","15.00","0.86%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Capital Goods","Construction Services","Japan","JP3569200003","23411","Tokyu Fudosan Stock Price (3289) - Investing.com","469.71B","469710000000","653.0","2,504,922","33.27%","477-746","627-653","626","719317862","1.46","13.27","935.6B","935600000000","49.2","16.00","2.45%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Technology","Electronic Instr. & Controls","Japan","JP3630400004","4955","Topcon Corp Stock Price (7732) - Investing.com","213.37B","213370000000","2,028.0","478,689","56.72%","1,198-2,185","1,983-2,038","2,002","105210451","2.01","25.71","160.03B","160030000000","78.87","20.00","0.99%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Services","Printing Services","Japan","JP3629000005","52401","Toppan Printing Co.  Ltd. Stock Price (7911) - Investing.com","664B","664000000000","1,980.0","666,984","38.27%","1,402-2,075","1,933-1,998","1,932","335351387","1.34","7.13","1.5T","1.5E+12","277.81","40.00","2.02%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Basic Materials","Containers & Packaging","Japan","JP3621000003","46267","Toray Industries  Inc. Stock Price (3402) - Investing.com","1.15T","1.15E+12","720.0","5,308,905","35.03%","528.2-776.4","711-720","709","1601275709","1.21","11.37","2.09T","2.09E+12","63.3","16.00","2.22%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Technology","Semiconductors","Japan","JP3592200004","117300","Toshiba Corp. Stock Price (6502) - Investing.com","2.11T","2.11E+12","4,872.0","1,898,357","76.39%","2,698-5,245","4,715-5,045","4,937","433000000","0.69","14.64","3.18T","3.18E+12","332.9","190.00","3.90%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3595200001","13631","Tosoh Corp. Stock Price (4042) - Investing.com","565.98B","565980000000","1,779.0","1,032,756","2.89%","1,541-2,249","1,757-1,795","1,760","318145285","1.22","5.81","832.9B","832900000000","306.44","60.00","3.37%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Industrials","Building Products","Japan","JP3596200000","33800","TOTO Ltd. Stock Price (5332) - Investing.com","939.14B","939140000000","5,540.0","666,298","-1.95%","4,995-7,380","5,440-5,540","5,440","169519762","1.68","22.12","632.9B","632900000000","250.46","90.00","1.62%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Basic Materials","Containers & Packaging","Japan","JP3613400005","19552","Toyo Seikan Group Holdings  Ltd. Stock Price (5901) - Investing.com","261.65B","261650000000","1,459.0","1,660,671","34.22%","1,001-1,668","1,452-1,479","1,460","179334585","0.87","8.39","784.31B","784310000000","173.8","46.00","3.15%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3613000003","4880","Toyo Suisan Kaisha Ltd Stock Price (2875) - Investing.com","495.83B","495830000000","4,855.0","413,824","-8.22%","4,115-5,470","4,820-4,895","4,820","102127803","0.27","19.57","384.42B","384420000000","248.13","90.00","1.85%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Discretionary","Auto Components","Japan","JP3610600003","11258","Toyo Tire & Rubber Co Ltd Stock Price (5105) - Investing.com","287.1B","287100000000","1,865.0","560,022","11.34%","1,523-2,456","1,826-1,890","1,875","153939629","1.39","9.02","379.57B","379570000000","206.81","45.00","2.41%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Basic Materials","Containers & Packaging","Japan","JP3619800000","10149","Toyobo Co.  Ltd. Stock Price (3101) - Investing.com","117.26B","117260000000","1,319.0","332,703","-4.21%","1,253-1,575","1,312-1,331","1,311","88897128","1.07","10.40","363.76B","363760000000","126.78","40.00","3.03%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Cyclical","Auto & Truck Parts","Japan","JP3634200004","38823","Toyoda Gosei Co Ltd Stock Price (7282) - Investing.com","305.93B","305930000000","2,363.0","421,595","-15.79%","2,123-3,115","2,329-2,380","2,314","129464669","1.26","7.50","799.45B","799450000000","315.15","70.00","2.96%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Cyclical","Auto & Truck Parts","Japan","JP3635400009","44154","Toyota Boshoku Corp Stock Price (3116) - Investing.com","430.17B","430170000000","2,302.0","599,363","49.97%","1,366-2,372","2,271-2,324","2,256","186865918","1.05","8.11","1.38T","1.38E+12","283.7","64.00","2.78%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3634600005","66947","Toyota Industries Corp Stock Price (6201) - Investing.com","3.1T","3.1E+12","10,000.0","412,122","38.12%","7,240-10,230","9,840-10,060","9,800","310480627","1.24","16.17","2.42T","2.42E+12","618.32","170.00","1.70%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Cyclical","Auto & Truck Manufacturers","Japan","JP3633400001","366283","Toyota Motor Corp Stock Price (7203) - Investing.com","28.79T","2.879E+13","2,078.5","25,948,784","39.78%","1,396-2,100","2,041-2,085","2,030","13850776690","0.88","9.30","31.32T","3.132E+13","223.42","48.00","2.31%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Basic Materials","Iron & Steel","Japan","JP3635000007","64402","Toyota Tsusho Corp. Stock Price (8015) - Investing.com","1.9T","1.9E+12","5,400.0","774,522","61.19%","3,385-5,530","5,340-5,410","5,340","351842413","1.56","8.62","7.32T","7.32E+12","626.65","140.00","2.59%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Technology","Software & Programming","Japan","JP3637300009","6975","Trend Micro Inc. Stock Price (4704) - Investing.com","950.89B","950890000000","6,820.0","665,033","9.47%","4,990-6,910","6,600-6,910","6,520","139426814","0.63","28.31","186.21B","186210000000","240.89","153.00","2.24%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Cyclical","Auto & Truck Parts","Japan","JP3539230007","15444","TS Tech Co Ltd Stock Price (7313) - Investing.com","190.7B","190700000000","1,420.0","391,273","-7.79%","1,368-1,792.5","1,411-1,453","1,430","134299020","1.26","8.62","361.22B","361220000000","164.74","54.00","3.80%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Biotechnology & Drugs","Japan","JP3535800001","3830","Tsumura & Co Stock Price (4540) - Investing.com","278.87B","278870000000","3,645.0","124,348","7.84%","3,035-4,200","3,575-3,660","3,590","76507569","0.96","16.20","130.31B","130310000000","225","64.00","1.76%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Services","Retail (Drugs)","Japan","JP3536150000","10810","Tsuruha Holdings Inc Stock Price (3391) - Investing.com","692.28B","692280000000","14,260.0","133,108","-5.56%","12,250-16,490","14,240-14,530","14,420","48546638","0.76","28.13","930.36B","930360000000","506.86","167.00","1.17%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Services","Broadcasting & Cable TV","Japan","JP3429000007","5332","TV Asahi Holdings Corp Stock Price (9409) - Investing.com","174.6B","174600000000","1,720.0","234,906","-1.66%","1,630-2,364","1,716-1,790","1,784","101509414","0.99","10.07","290.15B","290150000000","170.89","40.00","2.33%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Capital Goods","Construction - Raw Materials","Japan","JP3158800007","10897","Ube Industries  Ltd. Stock Price (4208) - Investing.com","200.32B","200320000000","2,070.0","528,759","15.77%","1,768-2,559","2,061-2,105","2,075","96772326","1.4","6.49","640.56B","640560000000","319.06","90.00","4.35%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3126190002","6063","Ulvac Inc Stock Price (6728) - Investing.com","333.46B","333460000000","6,770.0","281,289","57.44%","3,825-6,970","6,660-6,780","6,620","49255277","1.72","19.92","183.01B","183010000000","339.88","110.00","1.62%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer/Non-Cyclical","Personal & Household Prods.","Japan","JP3951600000","16665","Unicharm Co Stock Price (8113) - Investing.com","2.98T","2.98E+12","4,672.0","1,052,048","-11.9%","4,122-5,316","4,656-4,710","4,666","637802019","0.3","37.66","764.88B","764880000000","124.04","36.00","0.77%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Consumer Cyclical","Furniture & Fixtures","Japan","JP3156400008","5053","Ushio Inc Stock Price (6925) - Investing.com","269.64B","269640000000","2,236.0","511,348","69.52%","1,259-2,334","2,225-2,253","2,230","120591497","1.39","34.61","138.13B","138130000000","64.6","26.00","1.16%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Services","Retail (Catalog & Mail Order)","Japan","JP3944130008","1109","USS Co Ltd Stock Price (4732) - Investing.com","450.82B","450820000000","1,808.0","655,206","-17.37%","1,755-2,371","1,790-1,817","1,792","249344814","1.14","62.08","80.38B","80380000000","29.12","58.40","3.23%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Cyclical","Apparel/Accessories","Japan","JP3992400006","19824","Wacoal Holdings Corp Stock Price (3591) - Investing.com","138.65B","138650000000","2,221.0","112,940","3.69%","1,997-2,612","2,188-2,223","2,184","62429075","0.8","16.93","166.47B","166470000000","131.2","50.00","2.25%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Services","Retail (Drugs)","Japan","JP3274280001","11708","Welcia Holdings Stock Price (3141) - Investing.com","908.46B","908460000000","4,360.0","466,132","2.59%","3,235-4,390","4,315-4,385","4,325","208363472","0.53","34.64","981.29B","981290000000","125.85","30.00","0.69%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Transportation","Misc. Transportation","Japan","JP3659000008","47984","West Japan Railway Co. Stock Price (9021) - Investing.com","1.32T","1.32E+12","5,398.0","3,300,651","7.21%","4,737-7,000","5,351-5,431","5,378","243871865","0.92","-","945.04B","945040000000","-901.39","100.00","1.85%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3931600005","28798","Yakult Honsha Co Ltd Stock Price (2267) - Investing.com","906.36B","906360000000","5,650.0","614,602","7.21%","4,950-6,690","5,460-6,000","5,870","160417835","0.68","21.01","389.6B","389600000000","268.87","72.00","1.27%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Services","Retail (Specialty)","Japan","JP3939000000","24300","Yamada Denki Co Ltd Stock Price (9831) - Investing.com","360.71B","360710000000","440.0","6,338,673","-11.47%","423-626","436-450","438","819802965","0.8","5.96","1.69T","1.69E+12","73.87","18.00","4.09%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financial","Regional Banks","Japan","JP3935300008","4415","Yamaguchi Financial Group Inc Stock Price (8418) - Investing.com","157.7B","157700000000","638.0","539,976","-13.9%","573-822","635-646","637","247182146","0.79","5.51","84.54B","84540000000","115.73","28.00","4.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Cyclical","Recreational Products","Japan","JP3942600002","20021","Yamaha Corp. Stock Price (7951) - Investing.com","1.12T","1.12E+12","6,530.0","527,087","13.76%","5,610-7,490","6,460-6,560","6,490","172064910","1.38","27.97","406.32B","406320000000","233.44","66.00","1.01%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Cyclical","Recreational Products","Japan","JP3942800008","52437","Yamaha Motor Co Ltd Stock Price (7272) - Investing.com","1.11T","1.11E+12","3,170.0","2,012,448","65.54%","1,928-3,380","3,095-3,185","3,100","349573443","1.9","7.38","1.77T","1.77E+12","429.27","100.00","3.15%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Air Freight & Logistics","Japan","JP3940000007","220000","Yamato Holdings Co.  Ltd. Stock Price (9064) - Investing.com","1.02T","1.02E+12","2,760.0","1,107,016","4.9%","2,488-3,395","2,751-2,791","2,753","371024906","0.44","17.92","1.72T","1.72E+12","154.03","46.00","1.67%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Basic Materials","Misc. Fabricated Products","Japan","JP3940400009","1378","Yamato Kogyo Co Ltd Stock Price (5444) - Investing.com","287.31B","287310000000","3,615.0","162,178","40.99%","2,481-4,305","3,560-3,635","3,540","79477000","1.3","13.15","119.48B","119480000000","274.89","120.00","3.32%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3935600001","29243","Yamazaki Baking Co Ltd Stock Price (2212) - Investing.com","353.09B","353090000000","1,659.0","643,479","-9.2%","1,500-2,145","1,648-1,679","1,653","212835728","0.12","34.05","1.03T","1.03E+12","48.73","22.00","1.33%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Services","Retail (Grocery)","Japan","JP3930200005","3804","Yaoko Co Ltd Stock Price (8279) - Investing.com","275.73B","275730000000","7,100.0","56,127","-0.7%","5,930-7,450","6,850-7,150","6,740","38834542","0.21","19.26","518.83B","518830000000","368.58","72.50","1.02%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Technology","Electronic Instr. & Controls","Japan","JP3932000007","12925","Yaskawa Electric Corp. Stock Price (6506) - Investing.com","1.37T","1.37E+12","5,230.0","1,708,197","14.32%","4,495-6,140","5,170-5,280","5,130","261412739","1.6","44.72","442.77B","442770000000","116.94","52.00","0.99%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Technology","Scientific & Technical Instr.","Japan","JP3955000009","17715","Yokogawa Electric Corp. Stock Price (6841) - Investing.com","609.14B","609140000000","2,282.0","970,468","24.56%","1,582-2,435","2,264-2,317","2,282","266931339","1.22","32.84","384.25B","384250000000","69.49","34.00","1.49%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Cyclical","Tires","Japan","JP3955800002","27252","Yokohama Rubber Co Ltd Stock Price (5101) - Investing.com","306.78B","306780000000","1,910.0","533,870","18.19%","1,497-2,483","1,862-1,994","1,868","160615781","1.48","4.98","627.34B","627340000000","383.78","65.00","3.40%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Services","Restaurants","Japan","JP3958000006","4043","Yoshinoya Holdings Co Ltd Stock Price (9861) - Investing.com","150.74B","150740000000","2,331.0","481,873","14.88%","1,837-2,408","2,319-2,359","2,348","64667465","0.6","113.16","162.64B","162640000000","20.6","5.00","0.21%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Services","Retail (Catalog & Mail Order)","Japan","JP3933800009","22531","Z Holdings Corp Stock Price (4689) - Investing.com","5.96T","5.96E+12","784.0","19,193,125","29.74%","438.8-820.4","778.6-789","783","7596137261","1.07","64.86","1.4T","1.4E+12","12.09","5.56","0.71%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financial","Consumer Financial Services","Japan","JP3429250008","258","Zenkoku Hosho Co Ltd Stock Price (7164) - Investing.com","361.85B","361850000000","5,260.0","144,783","12.15%","4,365-5,880","5,220-5,320","5,220","68793447","1.09","12.89","48.61B","48610000000","408.18","130.00","2.47%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Services","Restaurants","Japan","JP3429300001","16253","Zensho Holdings Co Ltd Stock Price (7550) - Investing.com","401.91B","401910000000","2,642.0","560,759","-2.37%","2,528-3,125","2,638-2,687","2,663","152125252","0.63","37.91","619.28B","619280000000","69.7","22.00","0.83%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Basic Materials","Chemicals - Plastics & Rubber","Japan","JP3725400000","3502","Zeon Corp Stock Price (4205) - Investing.com","292.05B","292050000000","1,335.0","741,035","3.89%","1,218-1,842","1,326-1,338","1,317","218767436","1.09","7.70","343.62B","343620000000","173.3","25.00","1.87%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Services","Retail (Catalog & Mail Order)","Japan","JP3399310006","1297","ZOZO Inc Stock Price (3092) - Investing.com","1.12T","1.12E+12","3,720.0","1,162,911","33.43%","2,424-4,430","3,625-3,720","3,620","299810746","0.97","33.59","157.12B","157120000000","110.76","55.00","1.48%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Capital Goods","Construction Services","Japan","JP3528600004","4174","Chiyoda Corp. Stock Price (6366) - Investing.com","109.8B","109800000000","424.0","1,582,227","74.49%","231-549","423-429","422","258966783","1.53","-","301.23B","301230000000","-60.03","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Consumer Cyclical","Jewelry & Silverware","Japan","JP3352400000","13530","Citizen Holdings Co.  Ltd. Stock Price (7762) - Investing.com","159.13B","159130000000","509.0","2,032,163","69.1%","268-553","507-529","465","312638082","1.43","25.63","253.38B","253380000000","19.86","18.00","3.54%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Basic Materials","Misc. Fabricated Products","Japan","JP3811000003","53717","Fujikura Ltd. Stock Price (5803) - Investing.com","162.11B","162110000000","588.0","2,224,313","45.91%","393-723","574-591","575","275692664","1.91","14.64","671.32B","671320000000","40.16","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3789000001","11089","Hitachi Zosen Corp. Stock Price (7004) - Investing.com","148.99B","148990000000","884.0","2,021,276","108.49%","400-1,010","860-887","856","168535160","1.13","46.85","422.15B","422150000000","18.87","12.00","1.36%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financial","Investment Services","Japan","JP3863800003","154","Matsui Securities Co.  Ltd. Stock Price (8628) - Investing.com","211.04B","211040000000","821.0","629,183","-7.13%","786-959","812-821","818","257055556","0.67","18.88","31.21B","31210000000","43.49","40.00","4.87%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Transportation","Water Transportation","Japan","JP3891600003","12703","Mitsui Engineering & Shipbuilding Stock Price (7003) - Investing.com","34.28B","34280000000","424.0","1,932,011","12.17%","333-620","421-430","424","80848473","1.65","5.03","696.01B","696010000000","84.3","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Capital Goods","Constr. - Supplies & Fixtures","Japan","JP3686800008","25955","Nippon Sheet Glass Co.  Ltd. Stock Price (5202) - Investing.com","52.38B","52380000000","576.0","1,006,719","39.13%","397-785","535-585","564","90939361","1.8","8.22","568.38B","568380000000","70.06","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Technology","Communications Equipment","Japan","JP3194000000","15639","Oki Electric Industry Co.  Ltd. Stock Price (6703) - Investing.com","80.11B","80110000000","925.0","399,140","-0.64%","892-1,251","920-948","976","86600879","0.69","-","379.14B","379140000000","-16.99","30.00","3.24%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Basic Materials","Metal Mining","Japan","JP3448000004","458","Pacific Metals Co.  Ltd. Stock Price (5541) - Investing.com","46.36B","46360000000","2,377.0","426,975","33.54%","1,531-2,622","2,346-2,446","2,377","19503212","1.63","14.02","43.05B","43050000000","169.56","55.00","2.31%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Services","Broadcasting & Cable TV","Japan","JP3396350005","846","SKY Perfect JSAT Holdings Inc. Stock Price (9412) - Investing.com","127.95B","127950000000","435.0","1,382,394","-8.23%","398-525","432-436","433","294137724","0.89","9.22","128.19B","128190000000","47.18","18.00","4.14%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Basic Materials","Metal Mining","Japan","JP3599000001","1062","Toho Zinc Co.  Ltd. Stock Price (5707) - Investing.com","32.67B","32670000000","2,406.0","716,283","17.65%","1,785-3,670","2,400-2,486","2,450","13578167","1.91","4.94","116.08B","116080000000","487.33","50.00","2.08%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Cyclical","Textiles - Non Apparel","Japan","JP3951200009","3007","Unitika  Ltd. Stock Price (3103) - Investing.com","17.99B","17990000000","312.0","593,225","-18.75%","306-487","308-313","308","57657087","1.92","30.89","111.06B","111060000000","10.1","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer/Non-Cyclical","Fish/Livestock","New Zealand","NZATME0002S8","184","A2 Milk Company Ltd Sydney Stock Price (A2M) - Investing.com","4.44B","4440000000","6.13","6,544,893","-58.24%","5.04-15.05","5.96-6.16","6.16","743656528","-","60.63","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABP","AUD","Services","Real Estate Operations","Australia","AU000000ABP9","738","Abacus Property Stock Price (ABP) - Investing.com","2.93B","2930000000","3.52","1,707,859","10.89%","2.59-3.73","3.52-3.56","3.54","831821953","1.18","7.12","257.59M","257590000","0.49","0.01","4.83%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Capital Goods","Construction - Raw Materials","Australia","AU000000ABC7","1500","Adelaide Brighton Stock Price (ABC) - Investing.com","2.02B","2020000000","3.090","1,419,555","-4.92%","2.8-3.87","3.08-3.15","3.1","652627555","1.51","16.68","1.51B","1510000000","0.19","0.06","4.13%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","Financial","Consumer Financial Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd Stock Price (APT) - Investing.com","33.79B","33790000000","116.42","937,452","17.32%","81.85-160.05","113.67-116.51","114.18","290265542","2.88","-","924.66M","924660000","-0.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Electric Utilities","Australia","AU000000AGL7","4186","AGL Energy Ltd Stock Price (AGL) - Investing.com","3.54B","3540000000","5.38","5,969,224","-58.93%","5.22-14.38","5.36-5.44","5.35","658379154","0.43","-","10.94B","10940000000","-3.3","0.34","12.08%","-","1970-01-01");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Services","Business Services","Australia","AU000000ALQ6","15912","ALS Ltd Stock Price (ALQ) - Investing.com","6.55B","6550000000","13.57","923,054","35.84%","9.15-13.94","13.19-13.6","13.43","482400202","1.23","38.10","1.76B","1760000000","0.36","0.23","1.70%","-","1970-01-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Technology","Software & Programming","Australia","AU000000ALU8","791","Altium Ltd Stock Price (ALU) - Investing.com","5.18B","5180000000","39.41","461,795","6.51%","23.66-40.42","38.93-39.77","39.02","131469072","0.96","106.99","246.17M","246170000","0.37","0.21","1.01%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Basic Materials","Metal Mining","Australia","AU000000AWC3","7880","Alumina Ltd Stock Price (AWC) - Investing.com","5.5B","5500000000","1.895","14,592,067","21.86%","1.513-2.33","1.885-1.92","1.855","2900664574","1.12","30.87","-","-","0.06","0.05","4.43%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Materials","Containers & Packaging","Australia","AU000000AMC4","47000","Amcor PLC Stock Price (AMC) - Investing.com","25.76B","25760000000","16.910","2,349,498","5.03%","14.12-17.9","16.85-17.04","16.79","1523353898","0.55","21.05","-","-","0.87","0.16","3.68%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financial","Diversified Financial Services","Australia","AU000000AMP6","5798","AMP Ltd Stock Price (AMP) - Investing.com","3.82B","3820000000","1.170","16,272,265","-32.37%","0.885-1.77","1.155-1.19","1.145","3263979466","0.97","33.42","2.94B","2940000000","0.04","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil & Gas - Integrated","Australia","AU0000088338","8200","Ampol Ltd Stock Price (ALD) - Investing.com","7.35B","7350000000","30.83","909,245","10.54%","22.2-32.26","30.05-31","30.25","238302099","1.33","16.00","17.17B","17170000000","1.93","0.52","2.43%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Medical Equipment & Supplies","Australia","AU000000ANN9","14159","Ansell Ltd Stock Price (ANN) - Investing.com","3.75B","3750000000","30.51","800,400","-22.17%","30.13-44.07","30.13-31.04","31.33","122783711","0.68","11.73","2.76B","2760000000","2.6","0.59","3.32%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd Stock Price (ANZ) - Investing.com","78.82B","78820000000","28.260","5,097,552","37.18%","20.78-29.64","28.03-28.3","28.07","2789267775","1.24","13.76","24.55B","24550000000","2.05","0.72","5.02%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Services","Retail (Specialty)","Australia","AU000000APE3","8432","AP Eagers Ltd Stock Price (APE) - Investing.com","3.49B","3490000000","13.51","481,515","12.58%","11.7-17.67","13.22-13.69","13.75","258425674","2.54","10.12","9.29B","9290000000","1.34","0.28","3.33%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Natural Gas Utilities","Australia","AU000000APA1","1750","APA Group Stock Price (APA) - Investing.com","10.48B","10480000000","8.880","2,704,867","-16.38%","8.2-10.86","8.88-8.96","8.89","1179893848","0.42","2,855.30","2.58B","2580000000","0","0.36","4.02%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Technology","Computer Services","Australia","AU000000APX3","1125","Appen Ltd Stock Price (APX) - Investing.com","1.33B","1330000000","10.84","1,735,648","-67.77%","8.36-34.38","10.7-10.95","10.7","123074916","1.18","36.43","563.63M","563630000","0.3","0.05","0.92%","-","1970-01-01");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Cyclical","Auto & Truck Parts","Australia","AU000000ARB5","1600","ARB Corporation Stock Price (ARB) - Investing.com","4.3B","4300000000","52.63","245,975","80.67%","27.62-54.46","52.11-53.4","52.28","81675550","0.81","37.61","623.07M","623070000","1.4","0.39","1.29%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Services","Casinos & Gaming","Australia","AU000000ALL7","6000","Aristocrat Leisure Stock Price (ALL) - Investing.com","30.1B","30100000000","47.140","1,233,546","45.4%","28.476-49.65","46.88-47.35","47.11","638583287","1.44","96.35","4.12B","4120000000","0.49","0.25","0.53%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financial","Investment Services","Australia","AU000000ASX7","748","ASX Ltd Stock Price (ASX) - Investing.com","17.84B","17840000000","92.17","362,872","11.84%","65.6-94.6","91.02-92.57","93.02","193593135","0.45","37.10","1.02B","1020000000","2.48","1.11","2.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Capital Goods","Construction Services","Australia","AU0000013559","0","Macquarie Atlas Roads Stock Price (ALX) - Investing.com","6.18B","6180000000","6.44","3,170,234","-3.45%","5.39-7.07","6.4-6.51","6.42","959018226","1.13","44.58","77.55M","77550000","0.14","0.16","4.43%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financial","Insurance (Miscellaneous)","Australia","AU000000AUB9","1600","Austbrokers Holdings Stock Price (AUB) - Investing.com","1.77B","1770000000","23.76","210,526","38.14%","15.32-25.58","23.46-24","23.85","74459057","0.92","25.02","314.37M","314370000","0.95","0.39","2.31%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Transportation","Misc. Transportation","New Zealand","NZAIAE0002S6","300","Auckland International Airport Ltd Sydney Stock Price (AIA) - Investing.com","11.66B","11660000000","7.88","522,238","10.21%","6.23-7.96","7.87-7.94","7.9","1472655887","-","26.85","270.11M","270110000","-","0.11","3.59%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Transportation","Railroads","Australia","AU000000AZJ1","4825","Aurizon Holdings Stock Price (AZJ) - Investing.com","6.39B","6390000000","3.470","7,873,283","-10.8%","3.37-4.44","3.44-3.5","3.43","1840296288","0.68","10.68","3.01B","3010000000","0.32","0.14","8.30%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","Utilities","Electric Utilities","Australia","AU000000AST5","1500","AusNet Services Ltd Stock Price (AST) - Investing.com","9.95B","9950000000","2.600","7,905,718","29.35%","1.635-2.615","2.6-2.615","2.58","3827179210","0.05","32.26","1.92B","1920000000","0.08","0.05","3.65%","-","1970-01-01");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Transportation","Water Transportation","Australia","AU000000ASB3","5500","Austal Ltd Stock Price (ASB) - Investing.com","694.23M","694230000","1.92","2,552,914","-29.93%","1.61-3.01","1.87-1.92","1.88","361579626","0.91","8.56","1.57B","1570000000","0.22","0.04","4.17%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financial","Banks","Australia","AU000000BOQ8","2218","Bank Of Queensland. Stock Price (BOQ) - Investing.com","5.5B","5500000000","8.60","2,514,000","29.87%","6.62-9.84","8.6-8.69","8.63","639882597","1.21","13.86","1.86B","1860000000","0.62","0.22","4.53%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Cyclical","Auto & Truck Parts","Australia","AU000000BAP9","4500","Bapcor Ltd Stock Price (BAP) - Investing.com","2.73B","2730000000","8.04","1,201,498","9.09%","6.69-8.6","8.01-8.12","8.11","339412500","1.16","23.07","1.76B","1760000000","0.35","0.11","2.49%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil & Gas Operations","Australia","AU000000BPT9","214","Beach Energy Ltd Stock Price (BPT) - Investing.com","2.87B","2870000000","1.260","15,228,679","-18.71%","1.01-2.035","1.245-1.27","1.25","2278359256","2.21","9.08","1.56B","1560000000","0.14","0.01","1.59%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer/Non-Cyclical","Food Processing","Australia","AU000000BGA8","2050","Bega Cheese Ltd Stock Price (BGA) - Investing.com","1.66B","1660000000","5.49","1,033,920","8.6%","4.93-6.6","5.45-5.54","5.48","302985069","0.18","20.93","2.07B","2070000000","0.26","0.05","1.82%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financial","Banks","Australia","AU000000BEN6","4483","Bendigo & Adelaide Bank Stock Price (BEN) - Investing.com","5.11B","5110000000","9.12","2,109,274","23.24%","7.45-11.68","9.12-9.21","9.14","559980878","1.34","11.03","2.26B","2260000000","0.83","0.27","5.98%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Basic Materials","Metal Mining","Australia","AU000000BHP4","34478","BHP Billiton Ltd Stock Price (BHP) - Investing.com","190.86B","190860000000","37.700","8,926,697","3.43%","35.56-54.55","37.51-38.17","36.66","5062556173","0.97","12.33","82.95B","82950000000","3.06","2.72","10.68%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Healthcare","Biotechnology & Drugs","Australia","AU000000BKL7","1200","Blackmores Ltd Stock Price (BKL) - Investing.com","1.89B","1890000000","97.68","49,699","27.19%","63.17-103","97.34-99.3","97.22","19384246","0.32","79.02","575.91M","575910000","1.24","0.42","0.73%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Basic Materials","Iron & Steel","Australia","AU000000BSL0","17063","Bluescope Steel Stock Price (BSL) - Investing.com","10.2B","10200000000","20.940","2,341,448","28.55%","15.78-26.15","20.92-21.45","20.74","487302428","1.61","8.99","12.9B","12900000000","2.33","0.44","1.48%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Capital Goods","Constr. - Supplies & Fixtures","Australia","AU000000BLD2","5081","Boral Ltd. Stock Price (BLD) - Investing.com","7.17B","7170000000","6.500","2,837,965","25%","4.72-7.43","6.38-6.57","6.5","1103088419","2.06","451.70","2.92B","2920000000","0.01","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Basic Materials","Containers & Packaging","Australia","AU000000BXB1","12000","Brambles Ltd Stock Price (BXB) - Investing.com","14.75B","14750000000","10.350","5,032,945","-3.99%","9.78-12.7","10.27-10.47","10.33","1425059102","0.79","20.91","7.11B","7110000000","0.5","0.14","2.64%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Cyclical","Appliance & Tool","Australia","AU000000BRG2","610","Breville Group Ltd Stock Price (BRG) - Investing.com","4.17B","4170000000","29.94","339,096","14.76%","23.27-33.61","29.62-30.29","29.85","139359544","0.93","45.66","1.19B","1190000000","0.66","0.14","0.89%","-","1970-01-01");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Capital Goods","Constr. - Supplies & Fixtures","Australia","AU000000BKW4","2225","Brickworks Ltd Stock Price (BKW) - Investing.com","3.53B","3530000000","23.39","289,842","21.51%","18.01-26.32","23.01-23.53","22.96","151020094","1.04","14.77","890.32M","890320000","1.58","0.40","2.61%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Services","Real Estate Operations","Australia","AU000000BWP3","0","BWP Trust Stock Price (BWP) - Investing.com","2.63B","2630000000","4.10","1,104,173","-4.21%","3.75-4.59","4.1-4.14","4.12","642383803","0.5","10.01","152.72M","152720000","0.41","0.18","4.46%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Technology","Computer Services","Australia","AU000000CAR3","1200","Carsales.Com Ltd Stock Price (CAR) - Investing.com","7.08B","7080000000","25.05","878,772","21.24%","16.72-26.67","24.6-25.15","24.62","282581304","1.28","47.68","434.62M","434620000","0.53","0.23","1.90%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Services","Real Estate Operations","Australia","AU000000CIP0","0","Centuria Industrial Reit Unit Stock Price (CIP) - Investing.com","2.32B","2320000000","3.67","2,442,287","16.88%","2.91-4.07","3.64-3.68","3.66","632913458","0.81","3.24","160.36M","160360000","1.13","0.04","4.65%","-","1970-01-01");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financial","Diversified Financial Services","Australia","AU000000CGF5","738","Challenger Ltd Stock Price (CGF) - Investing.com","4.57B","4570000000","6.770","1,447,344","27.5%","4.765-7.37","6.74-6.83","6.75","674766294","1.71","9.76","2.79B","2790000000","0.69","0.11","2.95%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Basic Materials","Metal Mining","Australia","AU000000CIA2","0","Champion Iron Ltd Stock Price (CIA) - Investing.com","2.25B","2250000000","4.450","2,407,906","13.23%","4.015-7.86","4.34-4.54","4.25","506491876","1.81","3.49","1.74B","1740000000","1.28","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Services","Real Estate Operations","Australia","AU000000CHC0","264","Charter Hall Group Stock Price (CHC) - Investing.com","8.8B","8800000000","18.90","1,215,364","35.19%","11.53-19.76","18.61-19.04","18.84","465777131","1.58","18.62","668M","668000000","1.01","0.38","2.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Services","Real Estate Operations","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT Stock Price (CLW) - Investing.com","3.03B","3030000000","4.77","2,339,842","-2.97%","4.32-5.38","4.74-4.8","4.77","634236723","0.55","4.30","154.6M","154600000","1.11","0.08","6.08%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Services","Real Estate Operations","Australia","AU000000CQR9","0","Charter Hall Retail Reit Stock Price (CQR) - Investing.com","2.39B","2390000000","4.13","2,077,670","6.72%","3.36-4.28","4.1-4.25","4.1","578379483","0.93","8.12","191.6M","191600000","0.51","0.20","4.89%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Services","Communications Services","New Zealand","NZCNUE0001S2","481","Chorus Ltd Sydney Stock Price (CNU) - Investing.com","2.73B","2730000000","6.00","402,506","-28.74%","5.57-8.51","6-6.08","6.08","450877119","-","58.59","909.97M","909970000","-","0.14","3.96%","-","1970-01-01");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Capital Goods","Construction Services","Australia","AU000000CIM7","31900","Leighton Holdings Stock Price (CIM) - Investing.com","6.04B","6040000000","19.40","346,746","-16.02%","16.86-27.51","19.05-19.43","18.96","311296286","0.73","-","12.44B","12440000000","-3.65","0.42","5.26%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Transportation","Trucking","Australia","AU000000CWY3","6300","Transpacific Industries Stock Price (CWY) - Investing.com","6.18B","6180000000","3.000","7,112,564","26.05%","2.17-3.02","2.99-3.01","3","2061629118","1.32","42.63","2.41B","2410000000","0.07","0.02","1.53%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Biotechnology & Drugs","Australia","AU000000CUV3","16","Clinuvel Pharmaceuticals Stock Price (CUV) - Investing.com","1.59B","1590000000","32.18","180,074","58.52%","19.63-44.67","31.68-33.13","31.97","49410338","0.45","67.96","48.32M","48320000","0.47","0.03","0.08%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Medical Equipment & Supplies","Australia","AU000000COH5","4000","Cochlear Ltd Stock Price (COH) - Investing.com","14.44B","14440000000","219.57","130,219","-5.36%","176.68-257.76","217.15-220.91","220.01","65775103","0.62","44.20","1.5B","1500000000","4.97","1.40","1.16%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Technology","Scientific & Technical Instr.","Australia","AU000000CDA3","735","Codan Ltd Stock Price (CDA) - Investing.com","1.89B","1890000000","10.44","849,589","-5.86%","9.2-19.43","10.27-10.64","10.26","180883935","0.88","20.94","437.05M","437050000","0.5","0.17","2.59%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Services","Retail (Department & Discount)","Australia","AU0000030678","120000","Coles Group Ltd Stock Price (COL) - Investing.com","23.78B","23780000000","17.83","2,732,045","-0.11%","15.27-18.94","17.7-18.18","17.51","1333929696","-","23.68","38.93B","38930000000","0.75","0.28","3.39%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Services","Restaurants","Australia","AU000000CKF7","1432","Collins Foods Ltd Stock Price (CKF) - Investing.com","1.53B","1530000000","13.10","448,729","31.13%","9.01-13.66","12.88-13.18","13.05","116696110","1.19","40.80","1.07B","1070000000","0.32","0.23","1.76%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financial","Regional Banks","Australia","AU000000CBA7","46189","Commonwealth Bank Australia Stock Price (CBA) - Investing.com","184.32B","184320000000","108.120","2,834,363","47.97%","73.79-110.19","106.7-108.4","107.17","1704726575","0.96","22.98","30.31B","30310000000","4.71","2.00","3.24%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Financial","Investment Services","Australia","AU000000CPU5","12009","Computershare Ltd. Stock Price (CPU) - Investing.com","11.89B","11890000000","19.70","1,494,475","44.06%","12.85-19.9","19.31-19.9","19.48","603790817","1.48","42.78","3.11B","3110000000","0.46","0.23","2.34%","Feb 06, 2022","2022-02-06");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Services","Personal Services","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd Stock Price (CTD) - Investing.com","3.44B","3440000000","25.08","501,619","28.62%","15.56-25.9","24.69-25.14","24.9","136968282","2.19","-","174.05M","174050000","-0.43","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer/Non-Cyclical","Crops","Australia","AU000000CGC2","0","Costa Group Holdings Ltd Stock Price (CGC) - Investing.com","1.42B","1420000000","3.050","2,116,109","-21.12%","2.89-4.811","3.04-3.09","3.07","464378621","0.51","22.42","1.16B","1160000000","0.14","0.04","2.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Services","Business Services","Australia","AU000000CCP3","1733","Credit Corp Group Stock Price (CCP) - Investing.com","2.16B","2160000000","32.12","179,795","41.31%","22.88-34.48","32.05-32.49","32.07","67315767","2.05","24.72","374.78M","374780000","1.3","0.36","2.24%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Services","Real Estate Operations","Australia","AU000000CMW8","380","Cromwell Property Stock Price (CMW) - Investing.com","2.2B","2200000000","0.840","5,738,726","-12.95%","0.785-1","0.835-0.848","0.835","2617470675","0.88","7.16","375.5M","375500000","0.12","0.02","8.04%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Services","Hotels & Motels","Australia","AU000000CWN6","11500","Crown Ltd Stock Price (CWN) - Investing.com","6.62B","6620000000","9.780","1,697,518","2.84%","8.47-13.32","9.54-9.82","9.57","677158271","1.17","-","1.54B","1540000000","-0.39","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Biotechnology & Drugs","Australia","AU000000CSL8","25000","CSL Ltd Stock Price (CSL) - Investing.com","140.07B","140070000000","307.40","662,840","-0.38%","242-320.42","303.27-308.36","306.83","455672800","0.41","43.07","14.06B","14060000000","7.14","1.59","0.96%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Capital Goods","Constr. - Supplies & Fixtures","Australia","AU000000CSR5","2538","CSR Ltd Stock Price (CSR) - Investing.com","2.93B","2930000000","6.040","1,922,044","27.9%","4.604-6.4","6.01-6.09","5.99","485382776","1.24","12.07","3.26B","3260000000","0.5","0.14","4.64%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Financial","Misc. Financial Services","Australia","AU0000107484","6","Deterra Royalties Ltd Stock Price (DRR) - Investing.com","2.14B","2140000000","4.04","2,422,102","-7.34%","3.52-5.35","3.99-4.09","3.97","528503128","-","22.66","145.21M","145210000","0.18","0.12","0.00%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Services","Real Estate Operations","Australia","AU000000DXS1","559","Dexus Property Stock Price (DXS) - Investing.com","11.75B","11750000000","10.920","3,006,190","12.35%","8.42-11.37","10.89-11.01","10.93","1075565246","0.86","10.47","1.02B","1020000000","1.04","0.52","4.74%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Technology","Software & Programming","Australia","AU000000DHG9","723","Domain Holdings Australia Ltd Stock Price (DHG) - Investing.com","3.23B","3230000000","5.51","949,440","24.38%","4.1-6.03","5.45-5.59","5.41","586112096","1.8","94.59","289.4M","289400000","0.06","0.04","0.00%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Services","Restaurants","Australia","AU000000DMP0","649","Domino'S Pizza Enterprises Stock Price (DMP) - Investing.com","4.43B","4430000000","121.71","395,553","55.14%","72.94-167.15","121.2-122.76","121.63","36386777","0.42","57.42","2.2B","2200000000","2.12","0.85","1.43%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Capital Goods","Construction Services","Australia","AU000000DOW2","44000","Downer Edi Ltd Stock Price (DOW) - Investing.com","4.16B","4160000000","6.050","2,536,482","17.02%","4.93-6.87","5.92-6.08","5.95","686812663","1.93","23.54","11.53B","11530000000","0.26","0.12","3.47%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer/Non-Cyclical","Fish/Livestock","Australia","AU000000ELD6","2200","Elders Ltd Stock Price (ELD) - Investing.com","1.89B","1890000000","12.10","567,923","6.33%","9.66-12.86","12.01-12.23","12.1","156476574","0.2","13.60","2.27B","2270000000","0.89","0.33","2.73%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Financial","Consumer Financial Services","Australia","AU000000EML7","540","EML Payments Ltd Stock Price (EML) - Investing.com","1.05B","1050000000","2.82","3,475,816","-17.54%","2.47-5.89","2.79-2.84","2.78","373427224","2.03","-","192.22M","192220000","-0.08","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Basic Materials","Gold & Silver","Australia","AU000000EVN4","1977","Evolution Mining Stock Price (EVN) - Investing.com","7.68B","7680000000","4.19","7,127,276","-25.58%","3.27-6.07","4.17-4.26","4.15","1832939244","0.24","20.80","1.86B","1860000000","0.2","0.05","2.86%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher&Paykel Healthcare Stock Price (FPH) - Investing.com","17.16B","17160000000","29.74","425,742","-4.1%","25.25-34.33","29.21-30.4","30.72","577046117","-","35.56","1.89B","1890000000","-","0.20","1.23%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Capital Goods","Constr. - Supplies & Fixtures","Australia","NZFBUE0001S0","21064","Fletcher Building Stock Price (FBU) - Investing.com","5.58B","5580000000","6.860","1,097,303","35.31%","5.1-7.64","6.86-6.95","6.87","813235133","1.48","20.11","7.8B","7800000000","0.34","0.15","3.53%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Services","Personal Services","Australia","AU000000FLT9","8947","Flight Centre Ltd Stock Price (FLT) - Investing.com","4.09B","4090000000","20.47","2,552,518","27.62%","13.59-25.28","20.25-20.68","20.27","199565182","2.24","-","395.9M","395900000","-2.17","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Basic Materials","Metal Mining","Australia","AU000000FMG4","10164","Fortescue Metals Stock Price (FMG) - Investing.com","48.47B","48470000000","15.750","14,298,259","-4.78%","13.9-26.58","15.57-16.32","15.45","3077304408","0.8","3.45","30.39B","30390000000","4.57","2.11","22.73%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Services","Personal Services","Australia","AU000000GEM7","7417","G8 Education Ltd Stock Price (GEM) - Investing.com","936.37M","936370000","1.105","3,582,365","-10.16%","0.925-1.31","1.09-1.115","1.105","847390315","1.43","12.13","813.41M","813410000","0.09","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Basic Materials","Gold & Silver","Australia","AU000000GOR5","69","Gold Road Resources Stock Price (GOR) - Investing.com","1.42B","1420000000","1.610","4,063,050","20.15%","1.04-1.63","1.55-1.63","1.545","881800041","0.37","18.61","289.16M","289160000","0.09","0.01","1.24%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Services","Real Estate Operations","Australia","AU000000GMG2","1100","Goodman Group Stock Price (GMG) - Investing.com","44.18B","44180000000","23.650","3,391,691","22.16%","16.37-24.215","23.46-23.74","23.64","1868222609","0.87","19.37","1.99B","1990000000","1.22","0.26","1.08%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Services","Real Estate Operations","Australia","AU000000GPT8","500","GPT Group Stock Price (GPT) - Investing.com","9.79B","9790000000","5.110","5,576,621","6.9%","4.04-5.37","5.07-5.13","5.1","1915577430","1.21","9.28","745.9M","745900000","0.55","0.13","5.19%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000GNC9","2000","Graincorp Ltd Stock Price (GNC) - Investing.com","1.55B","1550000000","6.76","810,618","71.14%","3.95-7.03","6.7-6.84","6.68","228855628","0.93","11.13","7.19B","7190000000","0.61","0.10","2.66%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Services","Real Estate Operations","Australia","AU000000GOZ8","33","Growthpoint Properties Stock Price (GOZ) - Investing.com","3.17B","3170000000","4.11","1,232,698","11.38%","2.96-4.45","4.09-4.21","4.09","772056986","1.38","5.75","288.7M","288700000","0.71","0.20","4.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Cyclical","Auto & Truck Parts","Australia","AU000000GUD2","1096","G.U.D. Holdings Stock Price (GUD) - Investing.com","1.17B","1170000000","12.30","377,983","0.65%","9.91-13.69","12.27-12.4","12.31","94857057","0.69","18.50","556.98M","556980000","0.66","0.32","4.63%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Services","Retail (Specialty)","Australia","AU000000HVN7","6183","Harvey Norman Holdings Stock Price (HVN) - Investing.com","6.35B","6350000000","5.100","3,415,273","12.58%","4.52-6.09","5.09-5.17","5.1","1246006654","0.88","7.56","4.25B","4250000000","0.67","0.15","6.86%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financial","Investment Services","Australia","AU000000HUB4","0","Hub24 Ltd Stock Price (HUB) - Investing.com","2.05B","2050000000","30.00","284,325","37.68%","19.09-34.72","28.88-30.06","29.64","68412461","0.77","233.59","171.31M","171310000","0.13","0.06","0.33%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Services","Business Services","Australia","AU000000IEL5","0","Idp Education Ltd Stock Price (IEL) - Investing.com","10.81B","10810000000","38.88","1,321,639","68.46%","18.94-40.02","38.29-40.26","38.7","278152253","1.72","273.38","528.74M","528740000","0.14","0.08","0.21%","-","1970-01-01");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Basic Materials","Metal Mining","Australia","AU000000IGO4","244","Independence Group Stock Price (IGO) - Investing.com","7.48B","7480000000","9.860","3,324,702","114.69%","4.632-10.2","9.53-9.93","9.41","758247338","1.15","57.29","671.74M","671740000","0.17","0.10","1.01%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Basic Materials","Metal Mining","Australia","AU000000ILU1","3354","Iluka Resources Stock Price (ILU) - Investing.com","3.86B","3860000000","9.140","2,013,854","80.28%","5.02-10.78","9.045-9.185","8.93","422586285","1.15","25.08","1.76B","1760000000","0.36","0.12","1.53%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Basic Materials","Chemical Manufacturing","Australia","AU000000IPL1","5000","Incitec Pivot Ltd Stock Price (IPL) - Investing.com","6.06B","6060000000","3.120","8,304,166","48.57%","2.11-3.21","3.07-3.2","3.08","1942225029","1.19","62.10","3.82B","3820000000","0.05","0.01","0.32%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Services","Real Estate Operations","Australia","AU000000INA9","0","Ingenia Communities Stock Price (INA) - Investing.com","2.04B","2040000000","6.21","727,250","30.74%","4.5-7.08","6.17-6.29","6.2","328862965","0.91","28.07","295.58M","295580000","0.22","0.06","1.69%","-","1970-01-01");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer/Non-Cyclical","Fish/Livestock","Australia","AU000000ING6","0","Inghams Group Ltd Stock Price (ING) - Investing.com","1.26B","1260000000","3.39","1,334,900","5.28%","3.06-4.26","3.39-3.46","3.39","372100172","0.28","15.17","2.67B","2670000000","0.22","0.09","0.00%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financial","Insurance (Prop. & Casualty)","Australia","AU000000IAG3","13650","Insurance Australia Group Stock Price (IAG) - Investing.com","10.91B","10910000000","4.450","7,257,295","-16.2%","4.3-5.51","4.44-4.49","4.46","2451715967","0.4","-","13.59B","13590000000","-0.18","0.13","4.49%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Services","Personal Services","Australia","AU000000IVC8","1798","Invocare Ltd Stock Price (IVC) - Investing.com","1.67B","1670000000","11.70","371,958","0.52%","9.65-12.88","11.53-11.75","11.64","142933000","1.02","31.80","507.57M","507570000","0.37","0.10","1.41%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financial","Investment Services","Australia","AU000000IFL2","1300","Ioof Holdings Ltd Stock Price (IFL) - Investing.com","2.53B","2530000000","3.90","2,584,888","16.42%","3.05-5.39","3.9-3.97","3.9","648531637","1.94","-","1.35B","1350000000","-0.2","0.12","4.49%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Services","Business Services","Australia","AU000000IPH9","900","IPH Ltd Stock Price (IPH) - Investing.com","1.92B","1920000000","8.77","579,884","26.73%","5.77-9.5","8.63-8.84","8.71","218491392","0.83","35.45","359.75M","359750000","0.25","0.16","3.36%","-","1970-01-01");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Technology","Software & Programming","Australia","AU000000IRE2","2333","Iress Ltd Stock Price (IRE) - Investing.com","2.23B","2230000000","12.07","744,322","22.04%","8.93-15.3","11.99-12.19","11.99","184781085","1.11","31.48","562.15M","562150000","0.38","0.16","3.81%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Capital Goods","Construction - Raw Materials","Australia","AU000000JHX1","4861","James Hardie Industries Stock Price (JHX) - Investing.com","25.14B","25140000000","56.48","963,679","49.46%","35.63-56.58","54.42-56.58","53.71","445127460","1.67","41.94","4.49B","4490000000","1.35","0.41","0.72%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financial","Capital Markets","Australia","AU000000JHG6","2000","Henderson Group Stock Price (JHG) - Investing.com","11B","11000000000","65.83","140,134","81.35%","36.14-66.31","65.81-66.31","65.49","169313660","-","14.58","-","-","-","0.51","2.99%","-","1970-01-01");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Services","Retail (Technology)","Australia","AU000000JBH7","13200","JB Hi-Fi Ltd Stock Price (JBH) - Investing.com","5.76B","5760000000","50.02","542,059","10.03%","42.3-55.25","49.78-50.7","50.63","115194486","0.89","11.43","8.92B","8920000000","4.38","1.07","5.74%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Services","Retail (Catalog & Mail Order)","Australia","AU000000KGN2","0","Kogan.com Ltd Stock Price (KGN) - Investing.com","976.96M","976960000","9.14","1,159,185","-54.12%","8.7-21.89","9.1-9.3","9.12","106888209","0.42","266.47","780.74M","780740000","0.03","0.16","1.75%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Capital Goods","Construction Services","Australia","AU000000LLC3","10825","Lend Lease Group Stock Price (LLC) - Investing.com","7.11B","7110000000","10.410","1,772,865","-27.71%","10.37-14.89","10.41-10.64","10.67","682807159","1.51","32.41","9.89B","9890000000","0.32","0.12","2.59%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Services","Business Services","Australia","AU000000LNK2","7069","Link Administration Holdings Ltd Stock Price (LNK) - Investing.com","2.45B","2450000000","4.77","2,720,036","-4.22%","4.19-5.68","4.67-4.82","4.61","514091170","1.36","-","1.16B","1160000000","-0.31","0.06","2.10%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Materials","Metals & Mining","Australia","AU000000LYC6","0","Lynas Corporation Stock Price (LYC) - Investing.com","7.26B","7260000000","8.050","5,499,658","146.18%","3.33-8.09","7.85-8.09","7.84","902411554","0.95","45.57","489.02M","489020000","0.18","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financial","Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Stock Price (MQG) - Investing.com","72.75B","72750000000","201.260","699,738","42.72%","126.51-204.22","198.62-201.8","198.52","361479615","1.44","18.38","17.44B","17440000000","10.95","2.72","3.02%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financial","Investment Services","Australia","AU000000MFG4","139","Magellan Financial Group Stock Price (MFG) - Investing.com","6.47B","6470000000","34.93","873,121","-42.71%","31.34-62.83","33.81-35.02","33.98","185146501","1.45","24.13","719.85M","719850000","1.45","1.14","6.05%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financial","Insurance (Accident & Health)","Australia","AU000000MPL3","3409","Medibank Private Ltd Stock Price (MPL) - Investing.com","9.37B","9370000000","3.400","6,564,627","19.3%","2.7-3.62","3.4-3.44","3.42","2754828660","0.65","21.22","7.04B","7040000000","0.16","0.07","3.74%","-","1970-01-01");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Technology","Software & Programming","Australia","AU000000MP15","0","Megaport Ltd Stock Price (MP1) - Investing.com","3.27B","3270000000","20.75","488,361","47.79%","10.67-20.88","20.08-20.83","20.53","157637783","0.81","-","78.29M","78290000","-0.36","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology & Drugs","Australia","AU000000MSB8","83","Mesoblast Ltd Stock Price (MSB) - Investing.com","1.1B","1100000000","1.700","2,818,060","-46.88%","1.5-5.05","1.655-1.7","1.645","648089834","3.2","-","10.17M","10170000","-0.22","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Services","Retail (Grocery)","Australia","AU000000MTS0","7000","Metcash Ltd Stock Price (MTS) - Investing.com","4.02B","4020000000","4.160","3,797,018","39.6%","2.95-4.29","4.1-4.18","4.12","965541602","-0.3","17.85","14.34B","14340000000","0.23","0.17","4.21%","Dec 05, 2021","2021-12-05");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Basic Materials","Metal Mining","Australia","AU000000MIN4","3268","Mineral Resources Stock Price (MIN) - Investing.com","7.5B","7500000000","39.84","1,476,903","45.93%","27.58-65.38","39.71-40.85","39.19","188315629","1.26","5.92","3.73B","3730000000","6.73","1.75","6.90%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Capital Goods","Construction Services","Australia","AU000000MGR9","1416","Mirvac Group Stock Price (MGR) - Investing.com","11B","11000000000","2.79","11,155,392","6.08%","2.13-3.18","2.79-2.82","2.79","3942918743","1.28","12.19","1.81B","1810000000","0.23","0.10","3.55%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Capital Goods","Construction Services","Australia","AU000000MND5","7559","Monadelphous Group Stock Price (MND) - Investing.com","895.1M","895100000","9.41","558,020","-15%","8.91-15.55","9.33-9.64","9.69","95121901","1.73","19.01","1.75B","1750000000","0.5","0.21","4.78%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Medical Equipment & Supplies","Australia","AU000000NAN9","339","Nanosonics Ltd Stock Price (NAN) - Investing.com","1.75B","1750000000","5.81","790,784","-8.79%","4.89-8.25","5.72-5.83","5.78","301699295","1.35","206.84","103.08M","103080000","0.03","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financial","Banks","Australia","AU000000NAB4","31696","National Australia Bank Stock Price (NAB) - Investing.com","97.73B","97730000000","29.870","5,760,665","40.23%","21.49-30.3","29.65-30.12","29.66","3271677233","1.25","15.88","21.22B","21220000000","1.88","0.67","4.25%","May 03, 2022","2022-05-03");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Transportation","Misc. Transportation","Australia","AU000000NSR2","350","National Storage REIT Stock Price (NSR) - Investing.com","2.82B","2820000000","2.370","2,560,915","26.4%","1.8-2.46","2.35-2.39","2.38","1188291463","0.81","7.86","217.75M","217750000","0.3","0.08","3.45%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Capital Goods","Construction Services","Australia","AU000000NEA8","400","Nearmap Ltd Stock Price (NEA) - Investing.com","910.88M","910880000","1.830","2,600,521","-23.75%","1.62-2.79","1.82-1.945","1.885","497751225","1.63","-","114.48M","114480000","-0.04","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Financial","Investment Services","Australia","AU000000NWL7","271","Netwealth Group Ltd Stock Price (NWL) - Investing.com","4.04B","4040000000","16.58","542,523","-1.78%","12.54-18.71","16.5-17","16.44","243812801","0.71","73.52","141.98M","141980000","0.23","0.10","0.00%","-","1970-01-01");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Basic Materials","Gold & Silver","Australia","AU000000NCM7","7600","Newcrest Mining Stock Price (NCM) - Investing.com","20.61B","20610000000","25.270","2,462,251","-12.92%","21.85-30","25.27-26.25","25.72","815413602","0.64","12.97","6.24B","6240000000","1.95","0.55","2.95%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Communication Services","Media","Australia","AU000000NWS2","24000","News Corp B DRC Stock Price (NWS) - Investing.com","19.25B","19250000000","32.65","219,239","39.11%","22.58-35.23","32.4-32.87","32.2","592728421","-","43.83","-","-","-","0.10","0.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Technology","Computer Services","Australia","AU000000NXT8","271","Nextdc Ltd Stock Price (NXT) - Investing.com","5.34B","5340000000","11.69","1,645,946","-8.67%","10.06-14.09","11.5-11.69","11.52","456692512","0.05","-","249.99M","249990000","-0.05","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financial","Insurance (Accident & Health)","Australia","AU000000NHF0","1500","NIB Holdings Stock Price (NHF) - Investing.com","3.27B","3270000000","7.15","769,856","51.16%","4.67-8.05","7.08-7.21","7.25","457444358","0.48","20.29","2.61B","2610000000","0.35","0.14","3.36%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Basic Materials","Metal Mining","Australia","AU0000018236","0","Nickel Mines Ltd Stock Price (NIC) - Investing.com","2.68B","2680000000","1.065","9,512,042","19.53%","0.885-1.535","1.04-1.075","1.035","2515029051","-","11.55","797.02M","797020000","0.09","0.02","0.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Services","Broadcasting & Cable TV","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd Stock Price (NEC) - Investing.com","5.26B","5260000000","3.090","5,178,292","24.6%","2.25-3.16","3.05-3.13","3.05","1703787384","1.48","31.22","2.33B","2330000000","0.1","0.06","3.40%","-","1970-01-01");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Basic Materials","Gold & Silver","Australia","AU000000NST8","3383","Northern Star Resources Stock Price (NST) - Investing.com","12.36B","12360000000","10.610","4,632,916","-24.75%","7.955-15.24","10.61-10.95","10.63","1164611199","0.58","10.15","2.76B","2760000000","1.05","0.10","1.79%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Capital Goods","Construction Services","Australia","AU000000NWH5","7000","NRW Holdings Ltd Stock Price (NWH) - Investing.com","784.95M","784950000","1.72","2,862,740","-31.47%","1.36-3.19","1.68-1.74","1.65","456368520","2.31","13.88","2.22B","2220000000","0.12","0.05","5.23%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Basic Materials","Chemical Manufacturing","Australia","AU000000NUF3","2729","Nufarm Ltd Stock Price (NUF) - Investing.com","1.95B","1950000000","5.12","1,111,979","32.99%","3.94-5.6","5.02-5.17","4.99","379907116","0.3","-","1.92B","1920000000","-","N/A","N/A","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Technology","Software & Programming","Australia","AU0000119307","439","Nuix Ltd Stock Price (NXL) - Investing.com","904.35M","904350000","2.85","2,347,170","-","2.16-11.85","2.78-2.85","2.78","317314794","-","855.86","176.07M","176070000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil & Gas Operations","Australia","PG0008579883","1243","Oil Search Ltd Stock Price (OSH) - Investing.com","8.91B","8910000000","4.290","11,180,158","20.85%","3.35-4.69","4.215-4.32","4.2","2077850664","2.46","77.47","1.52B","1520000000","0.06","0.04","1.19%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Services","Business Services","Australia","AU0000082489","180","IMF (Australia) Stock Price (OBL) - Investing.com","765.79M","765790000","2.89","997,374","-24.15%","2.65-4.62","2.8-2.96","2.78","264980845","0.92","-","15.94M","15940000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd Stock Price (ORI) - Investing.com","6.3B","6300000000","15.460","1,379,471","-6.7%","11.17-17.61","14.87-15.46","14.79","407513099","0.89","-","7.47B","7470000000","-0.46","0.17","1.55%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electric Utilities","Australia","AU000000ORG5","5000","Origin Energy Ltd Stock Price (ORG) - Investing.com","8.69B","8690000000","4.950","6,268,429","5.1%","3.87-5.48","4.92-5","4.93","1755813031","1.78","-","12.1B","12100000000","-1.3","0.08","4.04%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Basic Materials","Containers & Packaging","Australia","AU000000ORA8","3768","Orora Ltd Stock Price (ORA) - Investing.com","2.97B","2970000000","3.40","2,913,179","23.19%","2.43-3.73","3.39-3.44","3.39","874318048","0.69","24.63","3.54B","3540000000","0.14","0.08","4.12%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Basic Materials","Metal Mining","Australia","AU000000OZL8","785","OZ Minerals Ltd Stock Price (OZL) - Investing.com","8.53B","8530000000","25.56","1,636,043","72.35%","14.49-27.15","25.56-25.98","25.16","333654973","1.02","21.05","1.75B","1750000000","1.21","0.16","0.98%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","Financial","Investment Services","Australia","AU0000009789","346","BT Investment Management Stock Price (PDL) - Investing.com","2.41B","2410000000","6.81","1,987,118","13.12%","5.89-8.96","6.81-6.89","6.8","354396879","1.68","13.29","870.02M","870020000","0.51","0.24","6.02%","May 09, 2022","2022-05-09");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Basic Materials","Metal Mining","Australia","AU0000061897","7881","Perenti Global Ltd Stock Price (PRN) - Investing.com","663.37M","663370000","0.940","3,357,289","-25.98%","0.625-1.555","0.93-0.955","0.93","705711193","2.26","-","2.09B","2090000000","-0.08","0.02","5.85%","Dec 03, 2021","2021-12-03");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financial","Investment Services","Australia","AU000000PPT9","1166","Perpetual Ltd Stock Price (PPT) - Investing.com","2.07B","2070000000","36.99","216,472","25.39%","28.92-42.45","36.89-37.34","36.94","56020370","1.65","27.90","652.08M","652080000","1.33","0.96","4.87%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Basic Materials","Gold & Silver","Australia","AU000000PRU3","48","Perseus Mining Ltd Stock Price (PRU) - Investing.com","2.17B","2170000000","1.770","4,514,021","48.12%","1.06-1.785","1.75-1.788","1.72","1226969570","0.27","18.94","679.73M","679730000","0.09","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Basic Materials","Metal Mining","Australia","AU000000PLS0","109","Pilbara Minerals Ltd Stock Price (PLS) - Investing.com","7.25B","7250000000","2.440","26,754,770","413.56%","0.47-2.53","2.37-2.44","2.34","2969477676","2.06","-","175.83M","175830000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financial","Misc. Financial Services","Australia","AU000000PTM6","0","Platinum Asset Management Stock Price (PTM) - Investing.com","1.72B","1720000000","2.97","2,607,368","-10.81%","2.9-5.14","2.92-2.99","2.91","578811220","1.35","10.61","272.49M","272490000","0.28","0.12","8.08%","-","1970-01-01");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Services","Recreational Activities","Australia","AU0000047797","431","Pointsbet Holdings Ltd Stock Price (PBH) - Investing.com","2.35B","2350000000","8.94","2,099,102","-17.49%","7.73-17.6","8.62-9","8.74","263078104","-","-","194.65M","194650000","-0.94","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Biotechnology & Drugs","Australia","AU000000PNV0","106","Polynovo Ltd Stock Price (PNV) - Investing.com","998.7M","998700000","1.510","2,635,434","-46.07%","1.45-4.08","1.45-1.52","1.495","661388044","1.82","-","29.15M","29150000","-0.01","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Services","Retail (Apparel)","Australia","AU000000PMV2","9000","Premier Investments Stock Price (PMV) - Investing.com","5.04B","5040000000","31.73","232,419","43.7%","20.84-32.62","31.5-32.02","31.66","158993036","1.26","18.62","1.44B","1440000000","1.7","0.46","2.52%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Healthcare Facilities","Australia","AU0000033359","11000","Primary Health Care Stock Price (HLS) - Investing.com","2.77B","2770000000","4.730","2,963,682","35.92%","3.51-5.33","4.68-4.8","4.72","585936031","1.19","44.41","1.9B","1900000000","0.11","0.07","2.80%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Technology","Software & Programming","Australia","AU000000PME8","79","Pro Medicus Ltd Stock Price (PME) - Investing.com","6.15B","6150000000","58.87","269,874","78.39%","29.19-70","58.19-59.03","58.53","104386313","1.01","199.60","68.07M","68070000","0.29","0.08","0.25%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Transportation","Airline","Australia","AU000000QAN2","25000","Qantas Airways Ltd Stock Price (QAN) - Investing.com","10.64B","10640000000","5.65","9,004,529","11.44%","4.2-5.97","5.58-5.67","5.63","1882945285","1.36","-","5.93B","5930000000","-0.92","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financial","Insurance (Prop. & Casualty)","Australia","AU000000QBE9","11697","Qbe Insurance Group Stock Price (QBE) - Investing.com","17.07B","17070000000","11.560","3,421,564","16.41%","7.88-12.72","11.54-11.69","11.56","1476513436","1.33","-","22.69B","22690000000","-0.36","0.11","1.30%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Transportation","Misc. Transportation","Australia","AU000000QUB5","6500","Qube Holdings Ltd Stock Price (QUB) - Investing.com","6.28B","6280000000","3.270","4,959,402","9.73%","2.79-3.46","3.2-3.28","3.18","1919977310","1.21","-","1.95B","1950000000","-0.02","0.04","1.83%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Basic Materials","Gold & Silver","Australia","AU000000RMS4","300","Ramelius Resources Stock Price (RMS) - Investing.com","1.47B","1470000000","1.770","3,770,003","-4.07%","1.18-1.997","1.75-1.795","1.725","832630581","0.58","11.45","634.29M","634290000","0.15","0.03","1.41%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Healthcare Facilities","Australia","AU000000RHC8","77000","Ramsay Health Care Stock Price (RHC) - Investing.com","15.6B","15600000000","68.50","523,704","0.78%","58.61-74","67.5-68.69","69.38","227781705","0.77","37.95","12.44B","12440000000","1.8","1.03","2.21%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Technology","Computer Services","Australia","AU000000REA9","2931","Rea Group Ltd Stock Price (REA) - Investing.com","22.24B","22240000000","168.29","206,011","21.36%","131.33-180.67","165.01-169.87","164.74","132148740","1.3","68.75","1.01B","1010000000","2.45","0.72","0.78%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Capital Goods","Misc. Capital Goods","Australia","AU000000REH4","8000","Reece Australia Stock Price (REH) - Investing.com","13.99B","13990000000","21.65","651,050","60.85%","12.54-25.97","20.82-21.67","21.32","645984181","0.63","48.95","6.28B","6280000000","0.44","0.12","0.83%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Basic Materials","Gold & Silver","Australia","AU000000RRL8","0","Regis Resources Stock Price (RRL) - Investing.com","1.63B","1630000000","2.160","6,418,206","-43.97%","1.86-3.951","2.16-2.23","2.14","754776298","0.54","8.11","819.17M","819170000","0.27","0.03","3.24%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Capital Goods","Constr. - Supplies & Fixtures","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd Stock Price (RWC) - Investing.com","5B","5000000000","6.38","3,085,711","44.34%","3.77-6.44","6.29-6.4","6.35","783340406","1.02","26.70","1.34B","1340000000","0.24","0.07","2.04%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000RMD6","7970","Resmed Inc DRC Stock Price (RMD) - Investing.com","50.64B","50640000000","34.900","1,199,830","18.03%","23.48-40.79","34.7-34.99","35.47","145723142","-","80.36","-","-","-","0.04","0.43%","-","1970-01-01");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Basic Materials","Gold & Silver","Australia","AU000000RSG6","741","Resolute Mining Stock Price (RSG) - Investing.com","496.75M","496750000","0.450","6,648,090","-44.1%","0.385-0.87","0.445-0.48","0.455","1103892706","0.81","-","783.25M","783250000","-0.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metal Mining","Australia","AU000000RIO1","47474","Rio Tinto Ltd Stock Price (RIO) - Investing.com","149.29B","149290000000","92.210","1,598,435","-1.63%","87.28-134.665","92.07-94.15","89.14","1619000000","0.56","5.84","79.56B","79560000000","15.8","7.60","9.84%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil & Gas - Integrated","Australia","AU000000STO6","2722","Santos Ltd Stock Price (STO) - Investing.com","14.3B","14300000000","6.890","10,842,431","16.98%","5.84-7.84","6.8-6.93","6.78","2075789883","2.27","36.84","5.31B","5310000000","0.19","0.08","2.03%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Services","Real Estate Operations","Australia","AU000000SCG8","2700","Scentre Group Ltd Stock Price (SCG) - Investing.com","15.92B","15920000000","3.07","15,965,872","14.55%","2.46-3.18","3.05-3.1","3.04","5184177688","2.02","56.76","2.15B","2150000000","0.05","0.07","4.56%","-","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Technology","Computer Services","Australia","AU000000SEK6","1030","Seek Ltd Stock Price (SEK) - Investing.com","12.41B","12410000000","35.16","1,107,243","42.06%","24.9-35.68","35.02-35.68","35.19","352953870","1.43","118.64","1.59B","1590000000","0.3","0.20","0.57%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Capital Goods","Constr. & Agric. Machinery","Australia","AU000000SVW5","4300","Seven Group Holdings Stock Price (SVW) - Investing.com","8.02B","8020000000","22.080","732,647","2.94%","19.62-24.55","21.86-22.33","21.93","363169961","1.81","12.03","4.84B","4840000000","1.84","0.23","2.08%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","SCP","AUD","Services","Real Estate Operations","Australia","AU000000SCP9","0","Shopping Centres Australasia Stock Price (SCP) - Investing.com","3.11B","3110000000","2.800","3,336,300","16.67%","2.28-2.94","2.76-2.82","2.78","1110193150","0.55","6.55","294.4M","294400000","0.43","0.12","4.43%","-","1970-01-01");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Basic Materials","Gold & Silver","Australia","AU000000SLR6","191","Silver Lake Resources Stock Price (SLR) - Investing.com","1.65B","1650000000","1.865","5,177,492","-2.86%","1.265-2.08","1.84-1.875","1.825","885396293","0.83","16.87","598.29M","598290000","0.11","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Basic Materials","Iron & Steel","Australia","AU000000SGM7","3881","Sims Metal Management Stock Price (SGM) - Investing.com","2.93B","2930000000","15.10","1,074,352","41.52%","10.34-18.28","14.99-15.37","14.8","193863576","1.64","13.45","5.93B","5930000000","1.12","0.30","2.78%","Feb 13, 2022","2022-02-13");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Stock Price (SKC) - Investing.com","2.29B","2290000000","3.02","510,920","0.67%","2.61-3.44","3.02-3.06","3.01","756811151","-","15.75","685.33M","685330000","-","0.07","2.24%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Healthcare Facilities","Australia","AU000000SHL7","38000","Sonic Healthcare Stock Price (SHL) - Investing.com","18.47B","18470000000","38.51","1,063,003","12.27%","30.21-43.99","38.37-39.11","38.71","479664713","0.74","14.10","8.75B","8750000000","2.73","0.55","2.36%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Basic Materials","Metal Mining","Australia","AU000000S320","14192","South32 Ltd Stock Price (S32) - Investing.com","16.5B","16500000000","3.550","20,659,446","59.19%","2.22-4.07","3.53-3.61","3.47","4648304532","1.04","86.86","7.47B","7470000000","0.04","0.07","1.85%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electric Utilities","Australia","AU000000SKI7","5400","Spark Infrastructure Stock Price (SKI) - Investing.com","4.97B","4970000000","2.830","8,011,470","36.06%","2-2.88","2.83-2.84","2.83","1754954280","0.38","63.91","250.84M","250840000","0.04","0.09","3.15%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Services","Communications Services","Australia","NZTELE0001S4","5083","Telecom Corp New Zealand Stock Price (SPK) - Investing.com","8.09B","8090000000","4.33","1,065,435","-1.14%","4.01-4.78","4.33-4.38","4.37","1869423460","0.2","21.72","3.45B","3450000000","0.2","0.12","5.44%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Basic Materials","Gold & Silver","Australia","AU000000SBM8","1900","St Barbara Ltd Stock Price (SBM) - Investing.com","1.14B","1140000000","1.610","4,301,516","-39.25%","1.255-2.75","1.61-1.67","1.645","709527049","0.52","-","741.35M","741350000","-0.25","0.02","3.73%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Services","Casinos & Gaming","Australia","AU000000SGR6","8000","Echo Entertainment Group Stock Price (SGR) - Investing.com","3.61B","3610000000","3.81","5,697,077","0.79%","3.14-4.66","3.75-3.84","3.76","946489027","1.62","62.45","1.55B","1550000000","0.06","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financial","Insurance (Miscellaneous)","Australia","AU000000SDF8","0","Steadfast Group Ltd Stock Price (SDF) - Investing.com","4.83B","4830000000","4.96","2,483,502","30.18%","3.75-5.12","4.95-4.99","4.98","973690767","1.4","30.04","902M","902000000","0.17","0.07","2.30%","-","1970-01-01");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Capital Goods","Construction Services","Australia","AU000000SGP0","1600","Stockland Corporation Ltd Stock Price (SGP) - Investing.com","10.37B","10370000000","4.350","5,888,169","-1.36%","4.075-4.93","4.23-4.355","4.35","2383654298","1.66","9.43","2.76B","2760000000","0.46","0.25","5.66%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financial","Insurance (Prop. & Casualty)","Australia","AU000000SUN6","13300","Suncorp Group Ltd Stock Price (SUN) - Investing.com","14.05B","14050000000","11.150","3,645,636","19.24%","9.172-13.172","11.15-11.33","11.23","1259812001","0.97","14.51","14.19B","14190000000","0.77","0.48","5.92%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Services","Retail (Specialty)","Australia","AU000000SUL0","14305","Super Retail Group Stock Price (SUL) - Investing.com","2.98B","2980000000","13.19","802,311","28.93%","9.65-13.73","13.19-13.32","13.11","225826500","1.68","9.98","3.45B","3450000000","1.32","0.55","6.67%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Transportation","Misc. Transportation","Australia","AU000000SYD9","118","Sydney Airport Ltd Stock Price (SYD) - Investing.com","22.64B","22640000000","8.390","9,066,402","23.75%","5.48-8.48","8.39-8.43","8.41","2698700253","1.03","-","634.3M","634300000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Services","Recreational Activities","Australia","AU000000TAH8","5000","Tabcorp Holdings Stock Price (TAH) - Investing.com","11.41B","11410000000","5.140","6,657,714","25.98%","3.775-5.37","5.05-5.15","5.15","2219751577","1.52","41.55","5.69B","5690000000","0.12","0.07","2.82%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Technology","Software & Programming","Australia","AU000000TNE8","714","Technology One Ltd Stock Price (TNE) - Investing.com","4.08B","4080000000","12.69","799,678","39.91%","7.6-12.91","12.51-12.77","12.59","321683845","0.25","56.88","304.62M","304620000","0.22","0.13","1.04%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Services","Communications Services","Australia","AU000000TLS2","27015","Telstra Corporation. Stock Price (TLS) - Investing.com","47B","47000000000","3.970","22,806,207","31.11%","2.93-4.05","3.96-4.02","3.95","11838647587","0.66","25.44","21.56B","21560000000","0.16","0.08","2.52%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Services","Communications Services","Australia","AU0000090128","5000","TPG Telecom Ltd Stock Price (TPG) - Investing.com","11.81B","11810000000","6.350","1,651,802","-16.12%","4.81-8.23","6.3-6.44","6.38","1859341669","-","10.41","5.45B","5450000000","0.61","0.08","0.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Transportation","Misc. Transportation","Australia","AU000000TCL6","1200","Transurban Group Stock Price (TCL) - Investing.com","41.35B","41350000000","13.470","5,203,471","-11.8%","12.257-15.173","13.29-13.55","13.51","3069752669","0.74","-","2.89B","2890000000","-0.09","0.36","2.69%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer/Non-Cyclical","Beverages (Alcoholic)","Australia","AU000000TWE9","2600","Treasury Wine Estates Stock Price (TWE) - Investing.com","8.23B","8230000000","11.390","1,901,471","21.95%","8.14-13.34","11.31-11.44","11.32","722239134","0.49","32.92","2.68B","2680000000","0.35","0.13","2.46%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000009771","3049","Unibail Rodamco Westfield Stock Price (URW) - Investing.com","-","-","5.19","776,954","33.08%","3.95-6.53","5.19-5.26","5.25","-","-","0.16","-","-","-","0.35","0.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer/Non-Cyclical","Beverages (Alcoholic)","Australia","AU0000079691","0","United Malt Group Ltd Stock Price (UMG) - Investing.com","1.25B","1250000000","4.18","1,110,991","-7.11%","3.53-4.97","4.18-4.29","4.18","299179135","-","-","589.6M","589600000","-","0.02","0.96%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Services","Real Estate Operations","Australia","AU000000VCX7","1300","Federation Centres Ltd Stock Price (VCX) - Investing.com","7.97B","7970000000","1.750","11,931,956","7.03%","1.46-1.83","1.72-1.77","1.725","4552275358","2.01","-","1.17B","1170000000","-0.06","0.10","5.71%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financial","Banks","Australia","AU0000064966","9275","Virgin Money PLC Stock Price (VUK) - Investing.com","4.46B","4460000000","3.10","4,501,892","28.1%","2.2-4.14","3.1-3.16","3.1","1439993431","-","-","-","-","-","0.06","1.61%","-","1970-01-01");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil & Gas Operations","Australia","AU0000016875","1227","Viva Energy Group Ltd Stock Price (VEA) - Investing.com","3.6B","3600000000","2.320","4,124,877","23.86%","1.632-2.521","2.28-2.35","2.28","1552189956","1.36","41.19","12.96B","12960000000","0.06","0.04","0.00%","Dec 18, 2021","2021-12-18");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Energy","Coal","Australia","AU000000SOL3","2130","Washington H Soul Pattinson Stock Price (SOL) - Investing.com","11.34B","11340000000","31.42","877,060","12.74%","26.61-40.8","31.2-31.73","31.24","360866092","0.69","27.96","1.5B","1500000000","1.12","0.36","1.97%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPRDA","AUD","Services","Real Estate Operations","Australia","AU0000180333","0","Waypoint REIT Ltd Stock Price (WPRDA) - Investing.com","1.92B","1920000000","2.650","2,445,366","-9.26%","2.473-3.059","2.64-2.675","2.65","723113287","0.55","4.94","182.65M","182650000","0.54","0.04","5.08%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Technology","Computer Services","Australia","AU000000WEB7","772","Webjet Ltd Stock Price (WEB) - Investing.com","2.4B","2400000000","6.31","3,040,570","25.2%","4.36-6.89","6.22-6.35","6.31","380341937","2.57","-","38.5M","38500000","-","N/A","N/A","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Services","Retail (Home Improvement)","Australia","AU000000WES1","114000","Wesfarmers Ltd Stock Price (WES) - Investing.com","67.37B","67370000000","59.420","1,691,810","21.81%","47.71-67.2","59.32-60.065","59","1133840242","0.93","28.26","33.94B","33940000000","2.1","0.90","3.00%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Basic Materials","Gold & Silver","Australia","AU000000WGX6","1051","Westgold Resources Ltd Stock Price (WGX) - Investing.com","893.54M","893540000","2.100","2,022,338","-13.93%","1.575-2.89","2.1-2.15","2.12","425496166","0.43","11.58","571.17M","571170000","0.18","0.02","0.00%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financial","Regional Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp Stock Price (WBC) - Investing.com","83.14B","83140000000","22.690","6,976,793","23.45%","18.56-27.12","22.69-22.88","22.68","3664228479","1.07","16.46","26.92B","26920000000","1.38","0.60","5.20%","May 08, 2022","2022-05-08");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Coal","Australia","AU000000WHC8","1600","Whitehaven Coal Stock Price (WHC) - Investing.com","2.48B","2480000000","2.480","14,475,082","111.97%","1.153-3.64","2.45-2.53","2.48","998624232","0.36","-","1.56B","1560000000","-0.55","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Technology","Software & Programming","Australia","AU000000WTC3","1860","Wisetech Global Ltd Stock Price (WTC) - Investing.com","17.67B","17670000000","54.69","727,545","69.95%","25-57.31","53.58-54.92","53.73","323005871","0.9","164.44","507.5M","507500000","0.33","0.04","0.12%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WPL","AUD","Energy","Oil & Gas - Integrated","Australia","AU000000WPL2","3670","Woodside Petroleum Stock Price (WPL) - Investing.com","21.57B","21570000000","22.250","4,058,135","7.13%","19.15-27.6","22.05-22.36","22.01","969638241","1.56","43.40","5.72B","5720000000","0.51","0.41","2.53%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Services","Retail (Grocery)","Australia","AU000000WOW2","210067","Woolworths Ltd Stock Price (WOW) - Investing.com","47.64B","47640000000","39.470","2,678,720","16.85%","32.569-42.66","39.39-40","39.19","1206875244","0.52","32.30","55.69B","55690000000","1.22","0.55","2.58%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Services","Business Services","Australia","AU000000WOR2","47700","Worley Ltd Stock Price (WOR) - Investing.com","5.37B","5370000000","10.23","3,081,158","-7.75%","8.92-14.01","10.12-10.26","10.11","524639251","2.51","62.78","9.52B","9520000000","0.16","0.25","4.89%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Technology","Software & Programming","Australia","NZXROE0001S2","3642","Xero Ltd Stock Price (XRO) - Investing.com","21.12B","21120000000","142.26","379,733","15.19%","104.44-157.99","139.28-144.94","138.12","148464517","1","-","1.3B","1300000000","-0.14","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","Z1P","AUD","Financial","Consumer Financial Services","Australia","AU000000Z1P6","371","Zip Co Ltd Stock Price (Z1P) - Investing.com","3.48B","3480000000","5.91","6,600,737","-1.01%","4.96-14.53","5.82-5.99","5.7","588835386","2.75","-","397.25M","397250000","-1.33","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Technology","Electronic Instr. & Controls","Switzerland","CH0012221716","105600","ABB Stock Price (ABBN) - Investing.com","64.35B","64350000000","32.30","3,996,830","30.93%","23.66-34.79","31.97-32.33","32.06","1992148264","1.22","34.62","26.32B","26320000000","0.93","0.83","2.48%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0029850754","23","Addex Therapeutics Ltd Stock Price (ADXN) - Investing.com","41.83M","41830000","1.225","30,577","-29.19%","1.18-2.62","1.2-1.23","1.24","34150984","0.84","-","5.66M","5660000","-0.4","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional Services","Switzerland","CH0012138605","32952","Adecco Stock Price (ADEN) - Investing.com","8.47B","8470000000","48.73","713,971","-6.86%","44.7-67.04","46.24-48.73","45.78","173744408","1.61","13.55","21.99B","21990000000","3.6","2.44","5.13%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0008967926","1132","Adval Tech Holding AG Stock Price (ADVN) - Investing.com","125.54M","125540000","172.00","60","24.64%","137-190","172-172","170","729904","0.29","14.76","162.26M","162260000","11.65","1.35","0.78%","-","1970-01-01");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Healthcare Facilities","Switzerland","CH0478634105","3803","Aevis Victoria SA Stock Price (AEVS) - Investing.com","1.03B","1030000000","12.25","8,252","0.41%","11.8-14","12.25-12.3","12.3","84360563","0.16","-","693.26M","693260000","-0.05","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Services","Retail (Apparel)","Switzerland","CH0010947627","10","Airesis SA Stock Price (AIRE) - Investing.com","44.03M","44030000","0.710","10,692","-20.22%","0.65-0.945","0.71-0.71","0.74","62013345","0.41","-","129.55M","129550000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Technology","Scientific & Technical Instr.","Switzerland","CH0432492467","23655","Alcon AG Stock Price (ALCC) - Investing.com","36.78B","36780000000","75.04","779,558","28.63%","55.46-80.52","74.3-75.58","75.32","490100000","-","120.78","7.45B","7450000000","0.62","0.10","0.13%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Services","Real Estate Operations","Switzerland","CH0008837566","203","Allreal Holding Stock Price (ALLN) - Investing.com","3.27B","3270000000","198.80","25,481","-1.34%","179.2-206","197.2-198.8","198.2","16451098","0.38","16.42","585.7M","585700000","12.11","6.75","3.40%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financial","Misc. Financial Services","Switzerland","CH0019199550","3","Alpine Select AG Stock Price (ALPN) - Investing.com","136.19M","136190000","15.30","6,798","16.79%","13-15.7","15.3-15.5","15.3","8901261","0.2","22.09","17.93M","17930000","0.69","1.00","6.54%","-","1970-01-01");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Services","Retail (Technology)","Switzerland","CH0024590272","4071","Also Holding AG Stock Price (ALSN) - Investing.com","3.81B","3810000000","297.00","8,193","30.55%","222.5-299","294.5-298","294.5","12820873","0.93","24.06","13.1B","13100000000","12.34","3.66","1.26%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Technology","Semiconductors","Switzerland","AT0000A18XM4","26240","Ams AG Stock Price (AMS) - Investing.com","4.67B","4670000000","17.90","1,634,933","-16%","15.22-24.83","17.53-17.9","17.53","260670748","2.04","-","5.5B","5500000000","-0.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Services","Advertising","Switzerland","CH0019107025","491","APG SGA SA Stock Price (APGN) - Investing.com","607.35M","607350000","203.00","591","11.66%","177-247.5","202.5-207.5","202.5","2991865","1.01","31.46","261.77M","261770000","6.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Capital Goods","Constr. - Supplies & Fixtures","Switzerland","CH0110240600","5892","Arbonia AG Stock Price (ARBNO) - Investing.com","1.46B","1460000000","21.10","154,391","70.99%","12.02-21.5","20.75-21.2","20.95","69122870","1.65","30.82","982.06M","982060000","0.68","0.25","1.18%","-","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Financial","Misc. Financial Services","Switzerland","CH0002271010","12","Arundel AG Stock Price (ARONL) - Investing.com","33.7M","33700000","2.260","2,879","-16.3%","1.8-2.98","2.06-2.26","2.26","14913632","0.5","12.96","9.02M","9020000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer/Non-Cyclical","Food Processing","Switzerland","CH0043238366","9251","Aryzta AG Stock Price (ARYN) - Investing.com","1.18B","1180000000","1.1850","4,209,574","99.49%","0.5995-1.42","1.173-1.189","1.182","991785217","2.82","-","1.61B","1610000000","-0.1","N/A","N/A","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Technology","Communications Equipment","Switzerland","CH0011339204","1298","Ascom Holding AG Stock Price (ASCN) - Investing.com","511.1M","511100000","14.20","71,601","27.24%","11-16.88","13.9-14.2","14.08","35992845","1.15","55.48","287.7M","287700000","0.26","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Technology","Computer Services","Switzerland","CH0404880129","0","Asmallworld AG Stock Price (ASWN) - Investing.com","34.44M","34440000","3.030","8,881","94.86%","1.49-4.88","3.03-3.04","3.04","11367153","0.41","35.44","15.31M","15310000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Cyclical","Auto & Truck Parts","Switzerland","CH0127480363","12093","Autoneum Holding AG Stock Price (AUTON) - Investing.com","731.04M","731040000","157.60","9,941","22.55%","128.3-201","154.3-161.4","155.3","4638560","2.16","14.02","1.9B","1900000000","11.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0012530207","1580","BACHEM HOLDING AG Stock Price (BANB) - Investing.com","10.53B","10530000000","714.00","25,787","77.83%","317.5-855","701-720","708","14746362","0.67","101.58","463.99M","463990000","7.03","3.25","0.46%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financial","Insurance (Life)","Switzerland","CH0012410517","7693","Baloise Stock Price (BALN) - Investing.com","6.7B","6700000000","146.20","96,631","-1.75%","137.7-168.8","145.1-146.4","144.6","45800000","1.4","11.84","8.97B","8970000000","12.35","6.40","4.38%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","Financial","Regional Banks","Switzerland","CH0001307757","167","Bank Linth LLB AG Stock Price (LINN) - Investing.com","396.26M","396260000","492.00","63","-2.57%","484-545","492-496","498","805403","-0.03","15.02","102.44M","102440000","32.75","10.00","2.03%","-","1970-01-01");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financial","Investment Services","Switzerland","CH0531751755","1940","Banque Cantonale Stock Price (BCVN) - Investing.com","6.12B","6120000000","71.30","82,133","-25.42%","68.7-101.6","71-72","71","85862888","0.39","17.67","1.08B","1080000000","4.03","3.60","5.05%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financial","Regional Banks","Switzerland","CH0350494719","824","Banque Cantonale de Geneve Stock Price (BCGE) - Investing.com","1.2B","1200000000","169.00","497","4.32%","152.5-172.5","168-169.5","169.5","7079687","0.25","10.62","448.73M","448730000","15.92","3.75","2.22%","-","1970-01-01");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financial","Regional Banks","Switzerland","CH0350665672","150","Banque Cantonale Du Jura SA Stock Price (BCJ) - Investing.com","154.25M","154250000","51.50","82","-7.21%","50.5-58.5","51.5-51.5","52.5","2995168","0.36","19.45","52.68M","52680000","2.65","1.20","2.33%","-","1970-01-01");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financial","Regional Banks","Switzerland","CH0305951201","530","Banque Cantonale du Valais Stock Price (WKB) - Investing.com","1.62B","1620000000","103.00","1,022","-2.83%","100-109","102-103","102.5","15721619","0.1","23.92","261.52M","261520000","4.31","3.35","3.25%","-","1970-01-01");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Staples","Food Products","Switzerland","CH0009002962","12545","Barry Callebaut AG Stock Price (BARN) - Investing.com","12.39B","12390000000","2,260.0","7,919","12.33%","1,934-2,382","2,226-2,262","2,226","5480985","0.77","32.37","10.34B","10340000000","69.83","28.00","1.26%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financial","Regional Banks","Switzerland","CH0001473559","710","Basellandschaftliche Kantonalbank Stock Price (BLKB) - Investing.com","1.97B","1970000000","910.00","144","-1.52%","900-946","910-914","910","2166286","0.18","-","-","-","-","35.00","3.85%","-","1970-01-01");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0011432447","220","Basilea Pharmaceutica AG Stock Price (BSLN) - Investing.com","490.5M","490500000","41.50","45,834","-16.47%","40.66-61.95","41.04-42.08","41.16","11819210","1.6","-","112.5M","112500000","-4.24","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financial","Money Center Banks","Switzerland","CH0009236461","1320","Basler Kantonalbank Stock Price (BSKP) - Investing.com","2.62B","2620000000","63.00","2,755","5.7%","57.2-69.4","62.2-63","63","41664705","0.61","16.93","342.84M","342840000","3.72","3.10","4.92%","-","1970-01-01");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech AG Switzerland Stock Price (BION) - Investing.com","4.41B","4410000000","79.70","50,053","21.12%","65.45-93.45","79.35-80.05","79.3","55400000","1.09","5.59","866.99M","866990000","14.25","3.60","4.52%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH1101098163","1848","Belimo Holding Stock Price (BEAN) - Investing.com","7.01B","7010000000","570.0","10,382","46.72%","327.5-573","566-573","568","12299420","1","64.22","710.46M","710460000","8.88","7.50","1.32%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer/Non-Cyclical","Food Processing","Switzerland","CH0315966322","12045","Bell AG Stock Price (BELL) - Investing.com","1.92B","1920000000","305.50","1,800","27.56%","233-309.5","299.5-307","305","6271109","0.25","14.34","4.08B","4080000000","21.31","6.50","2.13%","-","1970-01-01");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Transportation","Misc. Transportation","Switzerland","CH0527044959","240","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price (TIBN) - Investing.com","153.53M","153530000","46.00","1,023","2.45%","44-57","46-46.5","46.6","3337535","0.74","-","27.72M","27720000","-7.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financial","Regional Banks","Switzerland","CH0009691608","1230","Berner Kantonalbank AG Stock Price (BEKN) - Investing.com","1.92B","1920000000","207.50","1,961","-7.78%","202-232","205.5-208.5","207","9240297","0.7","12.73","490.81M","490810000","16.3","8.80","4.24%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electric Utilities","Switzerland","CH0130293662","10500","BKW AG Stock Price (BKWB) - Investing.com","6.69B","6690000000","126.80","62,823","30.72%","91.8-128","125.4-127","125.4","52760926","0.49","14.73","3.08B","3080000000","8.61","2.40","1.89%","-","1970-01-01");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Basic Materials","Metal Mining","Switzerland","CH0460027110","0","Blackstone Resources AG Stock Price (BLS) - Investing.com","127.25M","127250000","2.980","33,776","19.2%","2.1-6.45","2.88-2.98","2.9","42700000","0.05","-","450K","450000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0012684657","5687","Bobst Group SA Stock Price (BOBNN) - Investing.com","1.45B","1450000000","87.90","15,517","73.37%","49.3-88.35","84.5-88.35","85.15","16518478","1.61","25.79","1.52B","1520000000","3.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Basic Materials","Misc. Fabricated Products","Switzerland","CH0238627142","2500","Bossard Holding AG Stock Price (BOS) - Investing.com","2.72B","2720000000","353.50","13,409","126.31%","155.6-362","351.5-358.5","358","7691309","1.68","33.43","908.15M","908150000","10.58","4.40","1.24%","-","1970-01-01");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Capital Goods","Constr. & Agric. Machinery","Switzerland","CH0002432174","13404","Bucher Industries AG Stock Price (BUCN) - Investing.com","4.73B","4730000000","463.00","11,616","24.06%","370.8-520","457.6-467.2","455.4","10224743","0.88","21.64","2.99B","2990000000","21.4","6.50","1.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0025536027","2603","Burckhardt Compression Stock Price (BCHN) - Investing.com","1.49B","1490000000","439.50","5,402","53.14%","287.5-451.5","426.5-451.5","427.5","3390366","1.5","32.49","927.06M","927060000","13.53","6.50","1.48%","-","1970-01-01");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Capital Goods","Construction Services","Switzerland","CH0212255803","3170","Burkhalter Holding AG Stock Price (BRKN) - Investing.com","397.15M","397150000","66.30","3,797","5.24%","62.3-76.7","64.1-66.5","64.8","5990149","0.78","18.09","510.16M","510160000","3.66","2.40","3.62%","-","1970-01-01");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Transportation","Railroads","Switzerland","CH0008207356","655","BVZ Holding AG Stock Price (BVZN) - Investing.com","142.04M","142040000","720.00","78","-10.56%","700-890","720-725","730","197278","0.55","-","126.99M","126990000","-4.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0244017502","3357","Bystronic AG Stock Price (BYS) - Investing.com","2.72B","2720000000","1,316.00","1,168","24.86%","1,024-1,370","1,314-1,334","1,340","2068071","0.92","63.56","1.15B","1150000000","20.71","60.00","4.56%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Cyclical","Apparel/Accessories","Switzerland","CH0126639464","2800","Calida Holding AG Stock Price (CALN) - Investing.com","435.52M","435520000","52.00","9,454","96.23%","26.8-52.2","49.4-52.2","49.7","8375468","0.57","16.94","287.09M","287090000","3.07","1.60","3.08%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Technology","Electronic Instr. & Controls","Switzerland","CH0011003594","1033","Carlo Gavazzi Holding AG Stock Price (GAV) - Investing.com","184.07M","184070000","259.00","320","67.64%","154.5-276","257-264","258","710710","0.76","15.27","148.19M","148190000","16.96","12.00","4.65%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Services","Business Services","Switzerland","IT0005108359","11","Cassiopea SpA Stock Price (SKIN) - Investing.com","361.2M","361200000","33.60","7,328","-24.49%","30.8-53","32-33.6","32.2","10750000","1.57","-","-","-","-1.31","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financial","Misc. Financial Services","Switzerland","CH0005092751","0","Castle Alternative Invest AG Stock Price (CASN) - Investing.com","72.12M","72120000","14.30","18,590","10%","13-14.4","14.3-14.3","14.4","5043659","0.18","15.18","7.92M","7920000","0.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financial","Misc. Financial Services","Switzerland","CH0048854746","0","Castle Private Equity AG Stock Price (CPE) - Investing.com","97.49M","97490000","9.55","6,440","-1.55%","8-11.4","9.55-9.55","9.6","10208725","0.31","23.57","13.27M","13270000","0.41","3.12","31.41%","-","1970-01-01");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financial","S&Ls/Savings Banks","Switzerland","CH0225173167","934","Cembra Money Bank AG Stock Price (CMBN) - Investing.com","1.86B","1860000000","63.45","188,060","-42.73%","59.9-112.1","63.2-64.35","64.15","29376484","1.05","11.84","510.15M","510150000","5.36","3.75","5.91%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Financial","Misc. Financial Services","Switzerland","CH0001625810","0","CI Com SA Stock Price (CIE) - Investing.com","1.82M","1820000","2.800","1,883","42.86%","2.12-5.2","2.8-3","3","650000","0.17","-","-","-","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Technology","Electronic Instr. & Controls","Switzerland","CH0008702190","1990","Cicor Technologies Ltd Stock Price (CICN) - Investing.com","163.67M","163670000","56.40","1,891","35.9%","42.1-64.6","55.8-56.6","55.6","2901976","1.22","21.39","222.55M","222550000","2.64","1.00","1.77%","-","1970-01-01");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Basic Materials","Chemical Manufacturing","Switzerland","CH0012142631","13057","Clariant Stock Price (CLN) - Investing.com","6.53B","6530000000","19.82","771,632","12.61%","16.93-20.7","19.22-19.82","19.26","329553690","1.4","54.23","3.95B","3950000000","0.37","2.00","15.14%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Medical Equipment & Supplies","Switzerland","CH0025343259","1189","Coltene Holding AG Stock Price (CLTN) - Investing.com","651.33M","651330000","109.00","2,644","53.52%","69.9-135","107-109","107","5975496","0.91","25.17","287.93M","287930000","4.33","3.00","2.75%","-","1970-01-01");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Technology","Semiconductors","Switzerland","CH0360826991","1403","Comet Holding AG Stock Price (COTNE) - Investing.com","2.85B","2850000000","367.00","19,667","169.46%","139.2-383","358.5-372.5","370","7769534","1.7","58.24","461.81M","461810000","6.3","1.30","0.35%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financial","Investment Services","Switzerland","CH0014345117","2400","Compagnie Financiere Tradition Stock Price (CFT) - Investing.com","814.46M","814460000","108.50","504","1.8%","105.59-119.9","107-108.5","109","7506546","0.36","14.20","842.13M","842130000","7.64","4.93","4.61%","-","1970-01-01");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Biotechnology & Drugs","Switzerland","NL0011832936","276","COSMO Pharmaceuticals SA Stock Price (COPN) - Investing.com","1.08B","1080000000","75.10","12,580","-8.53%","66.7-92.8","72-75.4","72.6","14331710","1.31","-","66.93M","66930000","-0.78","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Basic Materials","Paper & Paper Products","Switzerland","CH0001624714","1101","CPH Chemie und Papier Holding Stock Price (CPHN) - Investing.com","413.97M","413970000","69.00","1,504","3.92%","60.6-75.4","69-69","69","5999624","0.35","16.32","457.12M","457120000","4.23","1.80","2.61%","-","1970-01-01");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Technology","Software & Programming","Switzerland","CH0011115703","694","Crealogix Holding AG Stock Price (CLXN) - Investing.com","169.61M","169610000","122.00","624","7.02%","109-133.5","121-122","122","1390221","0.41","-","52.57M","52570000","-8.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financial","Regional Banks","Switzerland","CH0012138530","49950","CS Group Stock Price (CSGN) - Investing.com","22.29B","22290000000","9.32","9,021,046","-12.32%","8.71-13.5","9.24-9.37","9.31","2392107441","1.63","355.67","12.97B","12970000000","0.03","0.10","1.07%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Basic Materials","Fabricated Plastic & Rubber","Switzerland","CH0030486770","6998","Daetwyl I Stock Price (DAE) - Investing.com","6.54B","6540000000","384.50","9,948","72.04%","222.5-384.5","375.5-384.5","378.5","17000000","1.1","43.61","1.11B","1110000000","8.82","3.20","0.83%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Technology","Computer Peripherals","Switzerland","CH0008531045","366","Datacolor AG Stock Price (DCN) - Investing.com","107.28M","107280000","650.00","65","27.45%","520-670","645-650","650","165041","0.46","18.80","57.93M","57930000","34.57","7.00","1.08%","-","1970-01-01");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Services","Business Services","Switzerland","CH0126673539","32049","DKSH Holding AG Stock Price (DKSH) - Investing.com","4.93B","4930000000","75.95","58,968","22.3%","60.6-77.95","74.45-76","74.9","64952506","0.44","26.98","10.89B","10890000000","2.82","1.95","2.57%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Technology","Communications Equipment","Switzerland","CH0011795959","14998","Dorma Kaba Holding AG Stock Price (DOKA) - Investing.com","2.97B","2970000000","712.00","5,941","51.04%","467-729","705.5-719","713.5","4168767","1.42","29.52","2.5B","2500000000","24.12","12.50","1.75%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0582581713","639","Dottikon Es Holding AG Stock Price (DESN) - Investing.com","4.3B","4300000000","312.00","9,716","151.61%","128-370","312-352","350","13782774","1.03","74.64","218.89M","218890000","4.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","DUFN","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","17795","Dufry AG Switzerland Stock Price (DUFN) - Investing.com","4.73B","4730000000","51.88","464,721","3.97%","41.21-70.66","50.9-52.2","52.04","90785726","1.61","-","2.16B","2160000000","-31.89","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Electric Utilities","Switzerland","CH0024736404","13","Edisun Power Europe AG Stock Price (ESUN) - Investing.com","127.92M","127920000","123.50","522","20.49%","98.6-139.5","123.5-126","122","1035821","0.56","28.65","14.51M","14510000","4.31","1.10","0.89%","-","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financial","Misc. Financial Services","Switzerland","CH0007162958","0","Eeii AG Stock Price (EIC) - Investing.com","7.64M","7640000","5.00","292","96.85%","2.34-5.1","5-5","5.1","1527510","-","6.63","1.56M","1560000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financial","Money Center Banks","Switzerland","CH0022268228","3110","EFG International AG Stock Price (EFGN) - Investing.com","2.07B","2070000000","6.90","77,109","21.91%","5.41-8.08","6.78-6.99","6.79","300538928","1.38","11.54","1.57B","1570000000","0.6","0.30","4.35%","-","1970-01-01");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Technology","Computer Peripherals","Switzerland","CH0005319162","778","Elma Electronic AG Stock Price (ELMN) - Investing.com","155.37M","155370000","440.00","106","-9.47%","472-690","438-440","438","228492","0.28","27.82","78.75M","78750000","24.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer/Non-Cyclical","Food Processing","Switzerland","CH0012829898","8862","Emmi AG Stock Price (EMMN) - Investing.com","5.46B","5460000000","1,021.00","3,003","18.72%","852.5-1,110","1,011-1,028","1,025","5349810","0.63","26.54","3.82B","3820000000","38.47","13.00","1.27%","-","1970-01-01");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Basic Materials","Chemicals - Plastics & Rubber","Switzerland","CH0016440353","2593","Ems Chemie Hld Stock Price (EMSN) - Investing.com","21.87B","21870000000","935.00","11,693","13.33%","793.5-1,033","922.5-935","923.5","23389028","1.01","41.95","2.12B","2120000000","22.29","17.00","1.84%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electric Utilities","Switzerland","CH0039651184","992","Energiedienst Holding AG Stock Price (EDHN) - Investing.com","1.6B","1600000000","48.40","3,514","71.63%","26.6-52.6","47.4-48.6","47.9","33067544","0.19","21.46","1.11B","1110000000","2.25","0.73","1.55%","-","1970-01-01");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financial","Misc. Financial Services","Switzerland","CH0034476959","12","ENR Russia Invest SA Stock Price (RUSE) - Investing.com","22.65M","22650000","8.80","250","-8.33%","8.4-10.2","8.8-8.8","8.4","2574234","0.15","12.61","6M","6000000","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Services","Business Services","Switzerland","CH0021218067","65","Evolva Holding SA Stock Price (EVE) - Investing.com","118.99M","118990000","0.1346","2,058,512","-34.34%","0.13-0.259","0.13-0.1364","0.135","884038662","1.4","-","9.96M","9960000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclical","Auto & Truck Parts","Switzerland","CH0009320091","2545","Feintool International Holding Stock Price (FTON) - Investing.com","274.17M","274170000","55.90","3,730","2.95%","51.5-72.1","55.9-57.7","57.2","4904670","1.38","10.26","582.32M","582320000","5.45","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Transportation","Misc. Transportation","Switzerland","CH0319416936","1744","Flughafen Zurich Stock Price (FHZN) - Investing.com","5.14B","5140000000","167.50","66,041","11.3%","140.7-177.6","164.7-168.2","167.5","30697824","0.98","-","577.15M","577150000","-2.83","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Basic Materials","Fabricated Plastic & Rubber","Switzerland","CH0003541510","5519","Forbo Holding AG Stock Price (FORN) - Investing.com","2.95B","2950000000","1,870.00","1,669","26.01%","1,442-2,040","1,868-1,900","1,874","1579235","1.14","21.41","1.2B","1200000000","87.34","20.00","1.07%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Services","Retail (Drugs)","Switzerland","CH0360674466","5388","Galenica Sante SA Stock Price (GALE) - Investing.com","3.35B","3350000000","67.75","93,338","11.89%","57.2-73.15","67.4-68","67.65","49498560","0.54","18.12","3.65B","3650000000","3.74","1.80","2.66%","-","1970-01-01");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financial","Investment Services","Switzerland","CH0102659627","688","GAM Holding AG Stock Price (GAMH) - Investing.com","213.35M","213350000","1.366","374,560","-23.98%","1.343-2.98","1.343-1.407","1.406","156187321","1.56","-","691M","691000000","-0.01","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Capital Goods","Constr. - Supplies & Fixtures","Switzerland","CH0030170408","12011","Geberit Stock Price (GEBN) - Investing.com","26.38B","26380000000","744.40","73,742","32.22%","521.8-779.8","732.2-744.4","735.4","35440429","0.9","33.79","4.26B","4260000000","22.03","11.40","1.53%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","FIN","CHF","Basic Materials","Misc. Fabricated Products","Switzerland","CH0001752309","14944","Georg Fischer AG Stock Price (FIN) - Investing.com","5.85B","5850000000","1,430.00","6,140","39.11%","1,015-1,549","1,414-1,443","1,420","4093216","1.21","30.54","3.49B","3490000000","46.83","15.00","1.05%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Basic Materials","Chemical Manufacturing","Switzerland","CH0010645932","16130","Givaudan SA Stock Price (GIVN) - Investing.com","41.51B","41510000000","4,498.00","14,304","21.47%","3,402-4,683","4,452-4,502","4,457","9227917","0.73","51.54","6.47B","6470000000","87.27","64.00","1.42%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financial","Regional Banks","Switzerland","CH0189396655","268","Glarner Kantonalbank Stock Price (GLKBN) - Investing.com","322M","322000000","28.00","2,894","-6.67%","27.2-31.9","28-28.2","27.8","11500000","-0.05","12.96","49.43M","49430000","2.16","1.10","3.93%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financial","S&Ls/Savings Banks","Switzerland","CH0001340204","787","Graubuendner Kantonalbank Stock Price (GRKP) - Investing.com","3.81B","3810000000","1,530.00","110","-0.33%","1,440-1,580","1,525-1,540","1,535","2491995","0.23","21.03","430.09M","430090000","72.77","40.00","2.61%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer/Non-Cyclical","Food Processing","Switzerland","CH0012949464","186","Groupe Minoteries SA Stock Price (GMI) - Investing.com","126.06M","126060000","382.00","80","11.05%","308-448","382-382","390","330000","-0.07","20.15","142.11M","142110000","18.96","9.00","2.36%","-","1970-01-01");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GUR","CHF","Basic Materials","Chemicals - Plastics & Rubber","Switzerland","CH0008012236","2951","Gurit Holding AG Stock Price (GUR) - Investing.com","767.13M","767130000","1,640.00","1,071","-13.68%","1,562-2,800","1,640-1,658","1,650","467764","1.11","21.25","554.26M","554260000","77.17","30.00","1.83%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financial","Misc. Financial Services","Switzerland","CH0012627250","0","HBM Healthcare Investments Stock Price (HBMN) - Investing.com","2.5B","2500000000","360.00","3,631","26.32%","281.5-367","356.5-363","360.5","6957090","0.65","4.28","704M","704000000","84.16","9.50","2.64%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financial","Insurance (Life)","Switzerland","CH0466642201","11687","Helvetia Holding AG Stock Price (HELN) - Investing.com","5.71B","5710000000","108.10","66,694","23.9%","84.1-114.3","107.4-108.4","107.7","52782841","1.24","11.05","12.41B","12410000000","9.78","5.00","4.63%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Services","Real Estate Operations","Switzerland","CH0239518779","76","HIAG Immobilien Holding AG Stock Price (HIAG) - Investing.com","799.27M","799270000","95.20","4,579","-4.42%","93.6-118","95.2-96","95.2","8395646","0.33","10.48","60.91M","60910000","9.08","2.30","2.42%","-","1970-01-01");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Services","Motion Pictures","Switzerland","CH0003583256","1344","Highlight Event Entertainment Stock Price (HLEE) - Investing.com","245.83M","245830000","26.00","494","-6.47%","24.2-31","26-26","26.6","9454979","-0.36","-","449.63M","449630000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer/Non-Cyclical","Food Processing","Switzerland","CH0024666528","390","Hochdorf Holding AG Stock Price (HOCN) - Investing.com","87.32M","87320000","41.15","753","-34.27%","39-65","41.15-41.4","41.15","2122019","1.48","-","288.2M","288200000","-36.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Capital Goods","Construction - Raw Materials","Switzerland","CH0012214059","67409","Holcim Stock Price (HOLN) - Investing.com","29.48B","29480000000","48.20","1,820,891","5.72%","43.18-58.46","47.76-48.45","47.69","611712152","1.6","13.60","25.01B","25010000000","3.54","2.00","4.15%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0030380734","4450","Huber+suhner AG Stock Price (HUBN) - Investing.com","1.7B","1700000000","87.30","84,672","20.41%","67.4-87.4","85.3-87.4","85.5","19472360","1.01","23.15","785.62M","785620000","3.77","1.30","1.49%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financial","Regional Banks","Switzerland","CH0001341608","297","Hypothekarbank Lenzburg AG Stock Price (HBLN) - Investing.com","300.31M","300310000","4,180.0","15","-2.34%","4,120-4,420","4,180-4,200","4,180","71844","0.12","16.04","92.24M","92240000","260.56","110.00","2.63%","-","1970-01-01");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0363463438","636","Idorsia Ltd Stock Price (IDIA) - Investing.com","3.11B","3110000000","17.57","415,689","-32.42%","17.54-29.76","17.54-18.02","17.98","176952382","0.74","-","36.19M","36190000","-3.17","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Capital Goods","Construction Services","Switzerland","CH0023868554","8123","Implenia AG Stock Price (IMPN) - Investing.com","382.69M","382690000","20.74","37,795","-1.24%","18.6-30.88","20.4-20.9","20.4","18451805","1.25","-","3.95B","3950000000","-9.05","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Technology","Scientific & Technical Instr.","Switzerland","CH0011029946","1266","Inficon Holding Stock Price (IFCN) - Investing.com","2.84B","2840000000","1,164.00","2,073","64.41%","716-1,306","1,156-1,178","1,164","2443244","0.75","49.63","422.04M","422040000","23.45","16.65","1.37%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0006372897","2309","Interroll Holding AG Stock Price (INRN) - Investing.com","3.87B","3870000000","4,685.0","1,034","78.14%","2,430-4,830","4,610-4,700","4,685","825380","1.17","47.51","569.51M","569510000","98.61","27.00","0.58%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Services","Real Estate Operations","Switzerland","CH0273774791","72","Intershop Holding AG Stock Price (ISN) - Investing.com","1.11B","1110000000","585.00","766","-1.02%","565-637","582-589","585","1900000","0.38","12.96","118.21M","118210000","45.12","25.00","4.27%","-","1970-01-01");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Services","Real Estate Operations","Switzerland","CH0325094297","2343","Investis Holding SA Stock Price (IREN) - Investing.com","1.32B","1320000000","104.00","2,510","18.18%","86-109","103-104.5","104","12728634","0.12","6.81","191.16M","191160000","15.28","2.50","2.40%","-","1970-01-01");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Medical Equipment & Supplies","Switzerland","CH0187624256","340","IVF Hartmann Holding AG Stock Price (VBSN) - Investing.com","315.83M","315830000","133.00","644","-22.67%","131-193","131-134","131","2374645","0.51","22.73","157.99M","157990000","5.85","3.50","2.63%","-","1970-01-01");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financial","Capital Markets","Switzerland","CH0102484968","6667","Julius Baer Stock Price (BAER) - Investing.com","14.04B","14040000000","66.48","372,903","38.79%","48.18-67.5","65.02-66.48","65.76","211259359","1.63","17.68","4.3B","4300000000","3.76","2.50","3.76%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Services","Personal Services","Switzerland","CH0017875789","665","Jungfraubahn Holding AG Stock Price (JFN) - Investing.com","836.14M","836140000","143.40","2,821","19.9%","121-149.6","142.4-144.8","144.2","5830841","1.32","-","120.36M","120360000","-1.32","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0100837282","1870","Kardex Stock Price (KARN) - Investing.com","2.38B","2380000000","308.50","9,758","74.89%","171.4-313","307-313","307","7710440","1.05","51.95","434.54M","434540000","5.94","3.90","1.30%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0420462266","1145","Klingelnberg AG Stock Price (KLIN) - Investing.com","137.02M","137020000","15.50","4,713","-11.17%","15-25.9","15.25-15.65","15.75","8840000","1.75","-","167.32M","167320000","-0.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0010702154","2046","Komax Holding AG Stock Price (KOMN) - Investing.com","1B","1000000000","261.20","7,014","56.41%","159.1-278","252-261.2","251.4","3844067","0.86","54.01","365.68M","365680000","4.84","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Technology","Computer Services","Switzerland","CH0012268360","3201","Kudelski Stock Price (KUD) - Investing.com","199.82M","199820000","3.61","34,818","9.73%","3.2-5.21","3.52-3.66","3.59","55352620","1.03","4,039.56","690.34M","690340000","0","0.10","2.77%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Transportation","Water Transportation","Switzerland","CH0025238863","71338","Kuehne & Nagel Stock Price (KNIN) - Investing.com","35.74B","35740000000","297.00","141,379","55.21%","187.85-364.6","294.8-300.7","296","120337632","1.19","23.38","27.38B","27380000000","12.7","4.50","1.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0325814116","51","Cytos Biotech Stock Price (KURN) - Investing.com","67.56M","67560000","2.060","21,304","-3.74%","1.87-2.8","2-2.11","2.04","32794134","1.46","-","11.83M","11830000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Cyclical","Jewelry & Silverware","Switzerland","CH0033813293","678","Lalique Group SA Stock Price (LLQ) - Investing.com","278.78M","278780000","38.80","1,396","33.79%","30.2-40.8","38.8-38.8","40","7185000","1.23","588.12","133.22M","133220000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Technology","Scientific & Technical Instr.","Switzerland","CH0371153492","0","Landis+Gyr Group AG Stock Price (LANDI) - Investing.com","1.91B","1910000000","66.40","90,487","3.75%","56.3-81.15","65.5-67.15","65","28830790","1.31","-","1.9B","1900000000","-11.36","2.05","3.16%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Technology","Computer Services","Switzerland","NL0010733960","1150","Lastminute.com NV Stock Price (LMN) - Investing.com","481.41M","481410000","43.70","12,808","103.26%","21.6-46.6","43.2-44.8","44","11016219","2.08","-","85.75M","85750000","-5.43","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Technology","Electronic Instr. & Controls","Switzerland","CH0110303119","250","Leclanche SA Stock Price (LECN) - Investing.com","220.56M","220560000","0.658","161,349","21.4%","0.54-1.24","0.65-0.696","0.7","335197089","2.12","-","25.85M","25850000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Technology","Electronic Instr. & Controls","Switzerland","CH0022427626","1448","Lem Holding SA Stock Price (LEHN) - Investing.com","2.89B","2890000000","2,535.00","471","50.18%","1,610-2,560","2,460-2,560","2,500","1139423","0.95","42.87","507.93M","507930000","59.13","42.00","1.66%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Technology","Software & Programming","Switzerland","CH0190891181","517","Leonteq AG Stock Price (LEON) - Investing.com","1.18B","1180000000","64.00","20,953","75.34%","33.05-64.9","63-64.1","63.9","18387586","0.22","11.00","344.89M","344890000","5.82","0.75","1.17%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financial","Regional Banks","Switzerland","LI0355147575","1048","Liechtensteinische Landesbank AG Stock Price (LLBN) - Investing.com","1.62B","1620000000","53.00","8,338","-1.85%","49.5-56.8","52-53","52.1","30562964","0.49","14.35","643.22M","643220000","3.69","2.20","4.15%","-","1970-01-01");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Staples","Food Products","Switzerland","CH0010570759","13500","Chocoladefabriken Lindt & Spruengli AG N Stock Price (LISN) - Investing.com","28.21B","28210000000","117,000.0","96","39.78%","80,500-118,400","115,800-117,000","116,700","241124","0.6","71.49","4.28B","4280000000","1,636.5","1,100.00","0.94%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Staples","Food Products","Switzerland","CH0010570767","13500","Chocoladefabriken Lindt & Spruengli AG Part Stock Price (LISP) - Investing.com","2.76B","2760000000","11,460.0","1,457","49.22%","7,600-11,750","11,340-11,510","11,420","241124","0.6","71.49","4.28B","4280000000","1,636.5","1,100.00","0.94%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Technology","Computer Peripherals","Switzerland","CH0025751329","9000","Logitech Stock Price (LOGN) - Investing.com","12.43B","12430000000","74.20","1,240,684","-0.99%","71.88-124.9","72.88-74.78","72.62","167474200","0.62","14.86","5.36B","5360000000","4.99","0.87","1.20%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0013841017","14405","Lonza Stock Price (LONN) - Investing.com","54.75B","54750000000","737.00","134,456","21.66%","516.4-785.2","720-737","725.8","74283072","0.8","107.05","3.98B","3980000000","6.88","3.00","0.41%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financial","Regional Banks","Switzerland","CH0011693600","1049","Luzerner Kantonalbank AG Stock Price (LUKN) - Investing.com","3.61B","3610000000","425.50","958","5.06%","390.5-455.5","423-425.5","423","8477198","0.13","16.41","318.81M","318810000","25.93","12.50","2.94%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Services","Business Services","Switzerland","CH0039542854","565","MCH Group AG Stock Price (MCHN) - Investing.com","168.02M","168020000","11.30","4,252","-10.86%","10.75-15.3","11-12","11.9","14869351","1.37","-","126.77M","126770000","-4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Medical Equipment & Supplies","Switzerland","CH0468525222","1246","Medacta Group SA Stock Price (MOVE) - Investing.com","3.24B","3240000000","162.20","8,189","85.58%","77-173","159.6-163.6","160","19997367","-","53.85","363.88M","363880000","3.01","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Medical Equipment & Supplies","Switzerland","CH0386200239","649","Medartis Holding AG Stock Price (MEDA) - Investing.com","1.43B","1430000000","121.00","10,206","154.74%","43-135","120.8-124.6","123.2","11805742","1.28","119.67","141.23M","141230000","1.01","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Consumer Cyclical","Appliance & Tool","Switzerland","CH0039821084","3248","Metall Zug AG Stock Price (METN) - Investing.com","936.88M","936880000","2,090.0","111","54.81%","1,295-2,250","2,070-2,130","2,110","448270","1.71","22.31","610.78M","610780000","93.69","17.00","0.81%","-","1970-01-01");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Technology","Semiconductors","Switzerland","CH0108503795","800","Meyer Burger Tech AG Stock Price (MBTN) - Investing.com","1.2B","1200000000","0.4526","18,339,914","49.37%","0.296-0.5875","0.4432-0.455","0.4414","2650756053","2.9","-","57.41M","57410000","-0.03","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0003390066","1333","Mikron Holding AG Stock Price (MIKN) - Investing.com","126.41M","126410000","7.72","10,251","46.21%","5.18-8.28","7.62-7.88","7.64","16374869","0.95","9.23","276.42M","276420000","0.84","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Services","Communications Services","Switzerland","CH0276837694","1002","mobilezone ag Stock Price (MOZN) - Investing.com","579.46M","579460000","12.96","104,047","34.02%","9.14-13.28","12.9-13.12","13.04","44711213","0.8","12.76","1.12B","1120000000","1.02","0.56","4.32%","-","1970-01-01");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Services","Real Estate Operations","Switzerland","CH0011108872","162","Mobimo Hldg Stock Price (MOBN) - Investing.com","2.06B","2060000000","312.50","10,176","13.43%","263.5-336.5","310-315","311","6597879","0.41","14.88","362.81M","362810000","21.01","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology","Switzerland","CH0256379097","145","Molecular Partners AG Stock Price (MOLN) - Investing.com","442.91M","442910000","13.72","52,638","-36.04%","12.8-28.7","13.6-13.9","13.76","32282252","-0.13","-","9.78M","9780000","-","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financial","Investment Services","Switzerland","CH0005059438","0","Nebag ag Stock Price (NBEN) - Investing.com","84M","84000000","9.20","11,635","3.95%","8.5-10.2","9.1-9.2","9.15","9129999","0.59","7.16","14.18M","14180000","1.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Switzerland","CH0038863350","273000","Nestle Stock Price (NESN) - Investing.com","340.12B","340120000000","123.66","3,248,472","16.59%","95-124.1","122.74-123.66","123.34","2750455714","0.69","28.34","84.95B","84950000000","4.36","2.75","2.22%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","NEWN","CHF","Financial","Misc. Financial Services","Switzerland","CH0010819867","0","New Value AG Stock Price (NEWN) - Investing.com","35.42M","35420000","0.945","7,722","130.49%","0.37-1.5","0.91-0.945","0.925","37480282","1.53","-","140K","140000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Biotechnology & Drugs","Switzerland","IT0004147952","23","Newron Pharmaceuticals SpA Stock Price (NWRN) - Investing.com","35.69M","35690000","2.00","18,539","3.09%","1.8-3.07","1.9-2","1.91","17845345","1.62","-","5.71M","5710000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Major Drugs","Switzerland","CH0012005267","108000","Novartis Stock Price (NOVN) - Investing.com","170.51B","170510000000","76.22","3,539,921","-3.2%","74.84-86.91","76.05-76.62","76.18","2237091519","1.15","19.06","48.27B","48270000000","4","3.12","3.94%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Basic Materials","Chemical Manufacturing","Switzerland","CH0000816824","11927","OC Oerlikon Stock Price (OERL) - Investing.com","3.31B","3310000000","10.17","609,149","31.06%","7.82-11.29","10.02-10.23","10.03","325822030","1.59","24.38","2.42B","2420000000","0.42","0.35","3.44%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financial","Regional Banks","Switzerland","CH0473243506","23","ONE swiss bank SA Stock Price (ONE) - Investing.com","44.78M","44780000","2.980","6,994","41.9%","1.68-4.18","2.86-2.98","3","15026603","1.45","-","23.5M","23500000","-0.29","0.55","18.60%","-","1970-01-01");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Services","Hotels & Motels","Switzerland","CH0038285679","9381","Orascom Development Holding AG Stock Price (ODHN) - Investing.com","437.76M","437760000","10.90","6,780","12.95%","8.6-13.36","10.7-11","11","40161322","1.01","-","447.4M","447400000","-0.54","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Services","Printing Services","Switzerland","CH0003420806","569","Orell Fuessli Holding AG Stock Price (OFN) - Investing.com","181.06M","181060000","92.40","659","-5.71%","90-120.5","91.2-92.6","91.2","1959492","0.54","17.81","211.77M","211770000","5.19","3.00","3.25%","-","1970-01-01");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer/Non-Cyclical","Food Processing","Switzerland","CH0111677362","1969","Orior AG Stock Price (ORON) - Investing.com","605.81M","605810000","92.80","8,336","26.09%","70.1-98.7","92.7-96.3","95.9","6528084","0.56","22.38","604.81M","604810000","4.15","2.33","2.51%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financial","Misc. Financial Services","Switzerland","CH0024608827","1487","Partners Group Stock Price (PGHN) - Investing.com","43.07B","43070000000","1,636.50","46,535","77.3%","912.2-1,667","1,608.5-1,640","1,615","26319703","1.42","38.68","1.89B","1890000000","42.31","27.50","1.68%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Services","Real Estate Operations","Switzerland","CH0118530366","160","Peach Property Group AG Stock Price (PEAN) - Investing.com","1.02B","1020000000","63.00","18,952","50%","41.2-66.6","62-63","63","16205410","1.02","3.05","341.36M","341360000","20.65","0.30","0.48%","-","1970-01-01");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","PRFN","CHF","Transportation","Misc. Transportation","Switzerland","CH0009115129","15","Perfect Holding SA Stock Price (PRFN) - Investing.com","11.96M","11960000","0.0730","496,503","9.77%","0.0605-0.126","0.071-0.075","0.0745","163768280","2.04","-","4.11M","4110000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0252620700","241","Perrot Duval Holding SA Stock Price (PEDU) - Investing.com","13.85M","13850000","103.00","79","-10.43%","94.5-123","103-103","105","134492","0.57","11.62","1.31M","1310000","8.87","3.00","2.91%","-","1970-01-01");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PM","CHF","Technology","Electronic Instr. & Controls","Switzerland","CH0002187810","7426","Phoenix Mecano AG Stock Price (PM) - Investing.com","419.52M","419520000","437.00","254","-2.13%","420-502","433.5-443","441.5","960009","0.42","16.41","826.63M","826630000","26.64","7.81","1.83%","-","1970-01-01");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PMAG","CHF","Consumer Discretionary","Automobiles","Austria","AT0000KTMI02","4586","PIERER Mobility AG Switzerland Stock Price (PMAG) - Investing.com","2.28B","2280000000","86.20","13,536","49.13%","57.5-88.2","86.2-87.8","87.6","33796535","0.99","22.67","2.12B","2120000000","3.81","0.53","0.64%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Capital Goods","Construction Services","Switzerland","CH0284142913","14","Plazza Immobilien AG Stock Price (PLANZ) - Investing.com","693.45M","693450000","335.00","791","15.52%","288-338","332-335","333","2070000","0.18","9.00","25.4M","25400000","37.23","6.00","1.79%","-","1970-01-01");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Capital Goods","Construction Services","Switzerland","CH0122527648","1127","Poenina Holding AG Stock Price (PNHO) - Investing.com","242.07M","242070000","41.80","5,173","-13.46%","41.6-57","41.6-42.3","41.6","5791050","0.45","15.50","366.02M","366020000","2.7","2.00","4.78%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","POLN","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0106213793","0","Polyphor AG Stock Price (POLN) - Investing.com","20.93M","20930000","1.70","37,209","-79.04%","1.5-9.34","1.62-1.7","1.65","12312159","0.53","-","14.27M","14270000","-3.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financial","Misc. Financial Services","Switzerland","CH0006089921","0","Private Equity Holding AG Stock Price (PEHN) - Investing.com","226.26M","226260000","89.50","2,229","75.49%","51.5-90","89-90","89.5","2528068","0.5","1.44","148.66M","148660000","61.95","1.91","2.23%","-","1970-01-01");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Services","Rental & Leasing","Switzerland","CH0018294154","89","PSP Swiss Property AG Stock Price (PSPN) - Investing.com","5.38B","5380000000","117.40","83,864","2%","107.2-127.3","115.7-117.4","115.8","45867891","0.38","9.91","736.63M","736630000","11.84","3.65","3.11%","-","1970-01-01");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0100191136","24","Relief Therapeutics Holding SA Stock Price (RLFB) - Investing.com","297.27M","297270000","0.0674","22,508,026","-77.53%","0.049-0.544","0.0588-0.0768","0.0582","4410533968","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Cyclical","Jewelry & Silverware","Switzerland","CH0210483332","34760","Richemont SA Stock Price (CFR) - Investing.com","75.37B","75370000000","136.00","1,374,241","83.73%","73.22-136","130.75-136","122.65","554200000","1.47","56.16","13.86B","13860000000","2.42","2.00","1.63%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0003671440","4385","Rieter Holding AG Stock Price (RIEN) - Investing.com","848.6M","848600000","190.00","9,559","111.11%","88-240.5","189-193.4","190.4","4466303","1.42","-","718.6M","718600000","-6.73","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Major Drugs","Switzerland","CH0012032113","101465","Roche Holding AG Stock Price (RO) - Investing.com","346.32B","346320000000","405.40","32,253","28.62%","299.4-427.8","400-405.6","400","854260903","0.9","22.71","59.76B","59760000000","16.25","9.10","2.47%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Major Drugs","Switzerland","CH0012032048","101465","Roche Stock Price (ROG) - Investing.com","315.22B","315220000000","369.00","1,084,347","17.14%","293.05-378.75","367.65-372","370.35","854260903","0.9","22.71","59.76B","59760000000","16.25","9.10","2.47%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","HREN","CHF","Utilities","Electric Utilities","Switzerland","CH0025607331","1022","Romande Energie Holding SA Stock Price (HREN) - Investing.com","1.46B","1460000000","1,420.00","109","27.93%","1,080-1,425","1,385-1,420","1,390","1026315","0.24","15.18","544.23M","544230000","93.53","36.00","2.54%","-","1970-01-01");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Health Care Providers & Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd Stock Price (SHLTN) - Investing.com","281.87M","281870000","19.50","5,178","132.14%","7.55-20","19.2-19.5","19.2","14454762","0.73","-","38.42M","38420000","-0.64","N/A","N/A","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0027148649","86","Santhera Pharmaceuticals Holding AG Stock Price (SANN) - Investing.com","55.84M","55840000","1.33","321,096","-53.82%","1.27-5.33","1.3-1.35","1.32","41983625","2.97","-","11.72M","11720000","-3.28","N/A","N/A","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Technology","Electronic Instr. & Controls","Switzerland","CH0009062099","2180","Schaffner Holding AG Stock Price (SAHN) - Investing.com","190.53M","190530000","301.00","472","58.84%","187.5-318","300-304","302","632986","0.59","28.38","173.83M","173830000","10.61","2.00","0.66%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0024638212","68252","Schindler Holding AG Stock Price (SCHN) - Investing.com","27.03B","27030000000","251.40","26,327","3.54%","229.4-294.2","246.6-251.4","247.6","107507248","1.07","32.21","11.16B","11160000000","7.98","4.00","1.56%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0024638196","68252","Schindler Ps Stock Price (SCHP) - Investing.com","27.62B","27620000000","256.90","108,718","4.13%","231.8-306.6","252.6-257","254.1","107507248","1.07","32.21","11.16B","11160000000","7.98","4.00","1.56%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Capital Goods","Constr. & Agric. Machinery","Switzerland","CH0002277314","310","Schlatter Industries AG Stock Price (STRN) - Investing.com","27.4M","27400000","24.80","1,339","-8.15%","24.4-29.8","24.8-25.8","26.2","1104704","0.88","73.06","86.97M","86970000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Capital Goods","Constr. - Supplies & Fixtures","Switzerland","CH0010754924","4432","Schweiter Technologies AG Stock Price (SWTQ) - Investing.com","2.04B","2040000000","1,428.00","1,560","7.05%","1,280-1,690","1,420-1,442","1,428","1431808","1.04","17.99","1.23B","1230000000","79.39","40.00","2.80%","-","1970-01-01");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financial","Regional Banks","Switzerland","CH0001319265","865","Schweizerische Nationalbank Stock Price (SNBN) - Investing.com","498M","498000000","4,980.0","24","3.75%","4,470-5,500","4,970-5,040","4,950","100000","0.99","0.02","40.1B","40100000000","208,696","15.00","0.30%","-","1970-01-01");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Technology","Scientific & Technical Instr.","Switzerland","CH0406705126","857","Sensirion Holding AG Stock Price (SENSI) - Investing.com","2.11B","2110000000","136.00","40,696","166.14%","50.9-140","132.2-136","135.2","15497493","0.84","32.19","284.33M","284330000","4.23","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Services","Real Estate Operations","Switzerland","CH0032816131","2","SF Urban Properties AG Stock Price (SFPN) - Investing.com","331.84M","331840000","99.00","866","10%","92-106","99-99","99","3351930","0.45","10.22","57.73M","57730000","9.68","3.60","3.64%","-","1970-01-01");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Basic Materials","Misc. Fabricated Products","Switzerland","CH0239229302","10436","SFS Group AG Stock Price (SFSN) - Investing.com","4.71B","4710000000","125.50","24,765","31.9%","95.85-143","124-125.5","124.8","37500000","1.53","17.91","1.89B","1890000000","7.01","1.80","1.43%","-","1970-01-01");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Services","Business Services","Switzerland","CH0002497458","92143","SGS Stock Price (SGSN) - Investing.com","21.11B","21110000000","2,817.00","12,161","6.26%","2,501-2,951","2,787-2,817","2,790","7495032","0.91","36.35","6.05B","6050000000","77.5","80.00","2.84%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0014284498","3432","Siegfried Holding Ltd Stock Price (SFZN) - Investing.com","3.69B","3690000000","882.00","8,343","34.45%","615.5-943.5","878-887.5","885","4181611","0.77","81.82","923.87M","923870000","10.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Basic Materials","Containers & Packaging","Switzerland","CH0435377954","5900","SIG Combibloc Group AG Stock Price (SIGNC) - Investing.com","8.67B","8670000000","25.68","617,344","31.29%","19.09-28.56","25.26-25.88","25.34","337514598","-","53.19","2.03B","2030000000","0.48","0.41","1.64%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Basic Materials","Chemical Manufacturing","Switzerland","CH0418792922","25274","Sika AG Stock Price (SIKA) - Investing.com","50.33B","50330000000","354.80","264,868","50.02%","221.7-360","351.5-358.1","357.6","141864231","0.76","55.38","13.32B","13320000000","6.41","2.50","0.70%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012549785","14508","Sonova H Ag Stock Price (SOON) - Investing.com","25.06B","25060000000","396.70","125,855","66.75%","215.3-402","391.6-399.9","389.8","63172157","0.81","43.23","2.6B","2600000000","9.18","3.20","0.81%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financial","Misc. Financial Services","Switzerland","CH0009153310","0","Spice Priv AG Stock Price (SPCE) - Investing.com","87.51M","87510000","16.40","1,223","84.27%","8.4-18","15.9-16.4","16.6","5336210","0.59","-","2.33M","2330000","-10.83","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financial","Money Center Banks","Switzerland","CH0011484067","1115","St Galler Kantonalbank AG Stock Price (SGKN) - Investing.com","2.54B","2540000000","424.50","1,811","2.41%","400-450","423.5-427.5","424","5981675","0.48","14.31","569.78M","569780000","29.66","16.00","3.77%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Transportation","Railroads","Switzerland","CH0002178181","12851","Stadler Rail AG Stock Price (SRAIL) - Investing.com","4.09B","4090000000","40.90","261,061","3.18%","36.8-47.88","40.66-41.86","41.54","99981409","-","26.95","3.57B","3570000000","1.52","0.85","2.08%","-","1970-01-01");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0002361068","1327","Starrag Group Holding AG Stock Price (STGN) - Investing.com","155.9M","155900000","46.40","470","27.47%","35.4-52","46.4-46.4","46.2","3360000","0.86","-","280.98M","280980000","-0.33","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Medical Equipment & Supplies","Switzerland","CH0012280076","8169","Straumann Holding AG Stock Price (STMN) - Investing.com","32.47B","32470000000","2,041.00","22,285","91.73%","970-2,108","2,023-2,059","2,056","15906594","1.11","91.00","1.81B","1810000000","22.43","5.75","0.28%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0038388911","15574","Sulzer AG Stock Price (SUN) - Investing.com","3.25B","3250000000","96.20","64,708","13.18%","81.05-144.4","94.2-96.5","95.6","33788292","2.09","21.41","3.44B","3440000000","4.49","4.00","4.16%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Cyclical","Jewelry & Silverware","Switzerland","CH0012255151","31545","Swatch I Stock Price (UHR) - Investing.com","14.71B","14710000000","284.20","187,110","26.37%","222.6-333.8","276-284.9","271","51771015","1.01","28.98","6.79B","6790000000","9.81","3.50","1.23%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Cyclical","Jewelry & Silverware","Switzerland","CH0012255144","31545","Swatch Group AG Class N Stock Price (UHRN) - Investing.com","2.82B","2820000000","54.55","102,620","23.58%","43.08-64.3","53-54.6","52.3","51771015","1.01","28.98","6.79B","6790000000","9.81","3.50","1.23%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financial","Insurance (Life)","Switzerland","CH0014852781","9823","Swiss Life Stock Price (SLHN) - Investing.com","16.19B","16190000000","517.20","88,674","37.59%","381.5-521.2","514.2-518","515","31309435","1.39","14.46","20.44B","20440000000","35.77","21.00","4.06%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Services","Real Estate Operations","Switzerland","CH0008038389","1455","Swiss Prime Site AG Stock Price (SPSN) - Investing.com","7.15B","7150000000","94.15","108,018","11.55%","81.05-99.9","93.2-94.15","93.45","75969242","0.61","12.74","722.58M","722580000","7.39","3.35","3.56%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financial","Insurance (Life)","Switzerland","CH0126881561","13605","Swiss Re Stock Price (SRENH) - Investing.com","25.77B","25770000000","89.18","909,983","15.88%","77.28-94.96","88.8-89.7","89.28","288976399","1.25","21.46","42.2B","42200000000","4.15","6.14","6.62%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Basic Materials","Iron & Steel","Switzerland","CH0005795668","9847","Swiss Steel Holding AG Stock Price (STLN) - Investing.com","1.13B","1130000000","0.3680","1,649,391","85.27%","0.1972-0.492","0.359-0.3705","0.3625","3058857471","1.67","-","2.85B","2850000000","-0.04","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Services","Communications Services","Switzerland","CH0008742519","19172","Swisscom Stock Price (SCMN) - Investing.com","26.42B","26420000000","510.00","93,903","6.12%","456.3-562.4","506.2-510","505.2","51801943","0.43","13.93","11.24B","11240000000","36.61","22.00","4.31%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financial","Investment Services","Switzerland","CH0010675863","805","Swissquote Group Holding SA Stock Price (SQN) - Investing.com","2.99B","2990000000","201.50","44,498","148.77%","81.5-212.5","200-206","203.5","14814280","0.64","19.06","471.08M","471080000","10.57","1.50","0.74%","-","1970-01-01");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Technology","Scientific & Technical Instr.","Switzerland","CH0012100191","2050","Tecan Group AG Stock Price (TECN) - Investing.com","6.92B","6920000000","546.00","23,224","34.81%","357-602","535-548","542.5","12671922","0.5","43.62","874.92M","874920000","12.52","2.30","0.42%","Nov 08, 2021","2021-11-08");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Technology","Software & Programming","Switzerland","CH0012453913","7828","Temenos Group AG Stock Price (TEMN) - Investing.com","9.99B","9990000000","139.60","262,045","25.94%","103.35-154","137.8-140.4","138.35","71552297","1.46","60.00","1.27B","1270000000","2.33","0.94","0.64%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financial","Regional Banks","Switzerland","CH0231351104","680","Thurgauer Kantonalbank Stock Price (TKBP) - Investing.com","2.14B","2140000000","107.00","865","3.88%","100.5-111","106-107.5","107","20000000","0.25","3.00","386.77M","386770000","35.7","3.00","2.80%","-","1970-01-01");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHN","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0011607683","613","Tornos Holding AG Stock Price (TOHN) - Investing.com","144.7M","144700000","7.35","15,586","80.59%","3.91-8.3","6.84-7.38","7.1","19687452","1.69","-","131.61M","131610000","-0.22","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Services","Printing & Publishing","Switzerland","CH0011178255","3667","TX Group AG Stock Price (TXGN) - Investing.com","1.75B","1750000000","165.00","8,540","157.81%","64.2-165","152.8-165","152.2","10595574","0.29","132.36","957.06M","957060000","1.25","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Technology","Communications Equipment","Switzerland","CH0033361673","1123","U Blox Holding AG Stock Price (UBXN) - Investing.com","484.89M","484890000","69.90","34,992","35.99%","52.5-79.35","69.2-70.3","68.85","6936839","1.86","-","352.29M","352290000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financial","Capital Markets","Switzerland","CH0244767585","71427","UBS Group AG Stock Price (UBSG) - Investing.com","57.47B","57470000000","16.68","7,629,692","34.52%","11.96-17.04","16.5-16.75","16.66","3445569430","1.29","8.55","19B","19000000000","1.95","0.16","1.88%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financial","Investment Services","Switzerland","CH0367427686","230","Valartis Group AG Stock Price (VLRT) - Investing.com","38.81M","38810000","9.95","2,284","32.67%","7.8-10.1","9.8-10.1","9.8","3900917","0.52","19.80","10.84M","10840000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financial","Regional Banks","Switzerland","CH0014786500","937","Valiant Holding AG Stock Price (VATN) - Investing.com","1.39B","1390000000","88.10","13,600","3.65%","83.2-103.4","88-89.5","89.4","15792461","0.75","11.33","229.41M","229410000","7.78","5.00","5.68%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Services","Retail (Specialty)","Switzerland","CH0002088976","3395","Valora Holding Stock Price (VALN) - Investing.com","799.71M","799710000","182.40","8,331","14.43%","149.8-234","181.4-183.6","182.6","4384362","1.54","120.07","1.7B","1700000000","1.52","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Services","Real Estate Operations","Switzerland","CH0305285295","0","Varia US Properties Ltd Stock Price (VARN) - Investing.com","428.33M","428330000","42.30","3,166","11.32%","35.9-42.6","41.9-42.3","42","10126018","0.28","11.83","45.69M","45690000","3.58","1.63","3.88%","-","1970-01-01");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Basic Materials","Misc. Fabricated Products","Switzerland","CH0311864901","2258","VAT Group AG Stock Price (VACN) - Investing.com","14.09B","14090000000","469.80","67,855","168.3%","175.9-483.4","456.2-469.8","464.8","29991673","1.41","79.67","789.88M","789880000","5.9","4.50","0.96%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financial","Insurance (Prop. & Casualty)","Switzerland","CH0021545667","1621","Vaudoise Assurances Holding SA Stock Price (VAHN) - Investing.com","1.33B","1330000000","454.00","771","-3.4%","432-502","450-457","457","2923275","0.56","10.41","1.38B","1380000000","43.63","16.00","3.52%","-","1970-01-01");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Basic Materials","Containers & Packaging","Switzerland","CH0530235594","3914","Vetropack Holding SA Stock Price (VETN) - Investing.com","1.17B","1170000000","59.0","52,329","5.36%","50.6-64.9","58.1-59.5","58.3","19824000","0.87","31.07","738M","738000000","1.9","1.30","2.20%","-","1970-01-01");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0364749348","2384","Vifor Pharma AG Stock Price (VIFN) - Investing.com","7.74B","7740000000","119.35","167,658","-2.37%","111.2-140.1","118.8-119.85","118.4","64855162","1.81","39.81","1.64B","1640000000","3","2.00","1.68%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Services","Retail (Specialty)","Switzerland","CH0002609656","383","Villars Holding SA Stock Price (VILN) - Investing.com","78.3M","78300000","750.00","55","0.67%","700-780","750-750","740","104400","0.44","40.00","56.79M","56790000","18.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Technology","Electronic Instr. & Controls","Switzerland","CH0003245351","933","Von Roll Holding AG Stock Price (ROL) - Investing.com","417.63M","417630000","1.195","86,612","59.33%","0.712-1.325","1.17-1.22","1.2","349481340","1.08","24.76","213.36M","213360000","0.05","N/A","N/A","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financial","Investment Services","Switzerland","CH0012335540","2070","Vontobel Holding Stock Price (VONN) - Investing.com","4.42B","4420000000","78.85","43,509","12%","66.55-89.7","78.6-79.5","78.3","56117176","1.53","14.91","1.83B","1830000000","5.29","2.25","2.85%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financial","Regional Banks","Switzerland","LI0315487269","1013","VP Bank AG Stock Price (VPBN) - Investing.com","639.25M","639250000","105.00","2,230","-2.96%","94.2-125","105-106.2","105.2","6088131","0.75","11.12","337.68M","337680000","9.44","4.00","3.81%","-","1970-01-01");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0208062627","1254","Walter Meier AG Stock Price (METG) - Investing.com","229.91M","229910000","19.20","8,988","100%","9.6-20.3","18.45-19.2","18.5","11974520","1.53","35.11","505.55M","505550000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Services","Real Estate Operations","Switzerland","CH0002619481","14","Warteck Invest Ltd Stock Price (WARN) - Investing.com","589.05M","589050000","2,380.0","58","3.48%","2,200-2,480","2,370-2,400","2,380","247500","0.19","21.60","35.94M","35940000","110.19","70.00","2.94%","-","1970-01-01");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Technology","Semiconductors","Switzerland","CH0314029270","0","Wisekey International Holding AG Stock Price (WIHN) - Investing.com","90.52M","90520000","1.070","385,449","0.47%","0.98-3.47","1.05-1.1","1.06","84601791","2.31","-","15.39M","15390000","-0.46","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Financial","Misc. Financial Services","Switzerland","CH0006326851","0","Youngtimers AG Stock Price (YTME) - Investing.com","13.33M","13330000","1.110","8,382","200%","0.31-1.8","1.11-1.15","1.14","12009313","2.32","0.23","-","-","4.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Medical Equipment & Supplies","Switzerland","CH0019396990","1900","Ypsomed Holding AG Stock Price (YPSN) - Investing.com","2.3B","2300000000","182.20","5,480","40.59%","136.6-183.2","176.2-183.2","176.4","12642953","1.14","359.60","626.42M","626420000","0.51","1.16","0.64%","-","1970-01-01");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Capital Goods","Constr. - Supplies & Fixtures","Switzerland","CH0276534614","3473","Zehnder Stock Price (ZEHN) - Investing.com","1.1B","1100000000","94.60","13,851","86.22%","48.05-108.6","94.2-96.9","96.1","11644247","0.81","20.76","719.6M","719600000","4.56","1.22","1.32%","-","1970-01-01");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Services","Real Estate Operations","Switzerland","CH0312309682","6","Zueblin Immobilien Holding AG Stock Price (ZUBN) - Investing.com","90.19M","90190000","27.20","842","3.03%","25-29.8","27.2-27.6","27.4","3315647","0.26","22.29","9.17M","9170000","1.22","1.00","3.68%","-","1970-01-01");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Services","Real Estate Operations","Switzerland","CH0148052126","116","Zug Estates Holding AG Stock Price (ZUGN) - Investing.com","999.6M","999600000","1,960.0","134","-1.26%","1,910-2,080","1,955-1,980","1,960","510000","0.52","17.65","68.52M","68520000","111.08","44.00","2.24%","-","1970-01-01");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financial","S&Ls/Savings Banks","Switzerland","CH0493891243","402","Zuger Kantonalbank Stock Price (ZUGER) - Investing.com","1.95B","1950000000","6,780.0","30","7.28%","6,200-7,000","6,760-6,800","6,860","287698","0.24","26.07","253.59M","253590000","260.11","220.00","3.24%","-","1970-01-01");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","ROSEG","CHF","Healthcare","Major Drugs","Switzerland","CH0042615283","1960","Zur Rose Group AG Stock Price (ROSEG) - Investing.com","3.26B","3260000000","340.50","61,176","35.93%","243.5-514","334.5-344.5","334","9583667","0.16","-","1.62B","1620000000","-16.83","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financial","Insurance (Prop. & Casualty)","Switzerland","CH0011075394","52930","Zurich Insurance Stock Price (ZURN) - Investing.com","59.7B","59700000000","402.00","296,750","16.18%","348.1-415.1","400.9-405","401.5","148496061","1.01","13.26","62.14B","62140000000","30.32","20.82","4.98%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Basic Materials","Iron & Steel","Switzerland","CH0002661731","270","Zwahlen et Mayr SA Stock Price (ZWM) - Investing.com","11.79M","11790000","168.00","26","-9.19%","144-210","168-168","186","70200","-0.27","-","18.53M","18530000","-23.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Electric Utilities","Italy","IT0001233417","13213","A2A SpA Stock Price (A2) - Investing.com","5.65B","5650000000","1.853","8,143,905","52.13%","1.212-1.96","1.824-1.875","1.844","3046750382","0.83","10.46","11.54B","11540000000","0.18","0.08","4.32%","Nov 12, 2021","2021-11-12");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer/Non-Cyclical","Food Processing","Sweden","SE0011337708","3980","AarhusKarlshamn Stock Price (AAK) - Investing.com","51.62B","51620000000","199.7","271,605","8.74%","156.9-211.7","194.6-200.4","195.4","258494556","0.5","36.70","32.31B","32310000000","5.44","2.30","1.15%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Basic Materials","Misc. Fabricated Products","Netherlands","NL0000852564","14782","Aalberts Industries NV Stock Price (AALB) - Investing.com","6.13B","6130000000","55.46","158,075","59.28%","33.81-55.46","53.7-55.46","53.8","110580102","1.77","27.68","2.83B","2830000000","2","0.51","1.08%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financial","Regional Banks","Netherlands","NL0011540547","19639","ABN AMRO Group NV Stock Price (ABNd) - Investing.com","12.14B","12140000000","12.91","2,653,533","54.06%","7.4-13.26","12.77-12.97","13","940000001","1.54","18.55","4.85B","4850000000","0.7","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Capital Goods","Construction Services","Belgium","BE0003764785","11317","Ackermans Stock Price (ACKB) - Investing.com","5.1B","5100000000","153.90","22,158","30.31%","116.5-158","153.3-154.8","154.6","33152154","0.76","15.06","4.06B","4060000000","10.22","1.65","1.07%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction & Engineering","Spain","ES0167050915","0","ACS Stock Price (ACS) - Investing.com","6.53B","6530000000","23.210","695,273","-6.45%","20.55-29.48","22.75-23.6","23.21","281531155","1.22","19.98","45.19B","45190000000","1.17","1.70","7.27%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Technology","Software & Programming","Netherlands","NL0012969182","1954","Adyen NV Stock Price (ADYEN) - Investing.com","78.72B","78720000000","2,580.00","61,197","57.32%","1,534.5-2,835","2,532-2,590.5","2,575","30513296","1.07","204.04","4.64B","4640000000","12.64","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Services","Real Estate Operations","Belgium","BE0003851681","55","Aedifica Stock Price (AOO) - Investing.com","4.1B","4100000000","113.00","48,328","17.22%","92.6-127.3","112.4-114.3","114.1","36308157","0.54","-","263.35M","263350000","-","2.80","2.46%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financial","Insurance (Life)","Netherlands","NL0000303709","22000","Aegon NV Stock Price (AEGN) - Investing.com","8.66B","8660000000","4.310","9,200,843","50.91%","2.896-4.599","4.219-4.317","4.293","2009073298","1.7","-","75.46B","75460000000","-","0.14","3.26%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transportation Infrastructure","Spain","ES0105046009","8231","Aena SME SA Stock Price (AENA) - Investing.com","22.08B","22080000000","147.20","137,951","4.4%","125.2-153.25","145.72-147.9","147.2","150000000","1.01","-","2.2B","2200000000","-2.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Capital Goods","Construction Services","Sweden","SE0005999836","16680","AF B Stock Price (AFRY) - Investing.com","29.62B","29620000000","261.6","164,107","14.24%","217-302","253-261.6","254.6","113207940","1.27","24.76","19.5B","19500000000","10.56","5.00","1.91%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financial","Insurance (Miscellaneous)","Belgium","BE0974264930","10045","Ageas Stock Price (AGES) - Investing.com","7.89B","7890000000","42.31","364,932","11.55%","38.61-53.96","41.8-42.41","42.06","186537301","0.72","10.46","13.17B","13170000000","4.04","3.52","0.45%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Services","Retail (Grocery)","Netherlands","NL0011794037","410000","Ahold Stock Price (AD) - Investing.com","30.41B","30410000000","29.79","2,508,109","28.07%","21.5-29.87","29.15-29.87","29.17","1020654904","0.43","19.24","75.05B","75050000000","1.55","0.83","2.85%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC Stock Price (AIBG) - Investing.com","6.05B","6050000000","2.229","1,978,857.18","82.11%","1.175-2.8","2.224-2.301","2.278","2714381237","2.22","38.30","2.82B","2820000000","0.06","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil & Gas Operations","Norway","NO0010345853","1748","Det norske oljeselskap Stock Price (AKRBP) - Investing.com","107.41B","107410000000","298.90","1,048,641","72.18%","175.5-354","297.6-309","308.6","359337000","2.36","20.12","40.46B","40460000000","14.87","9.84","3.86%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Basic Materials","Chemical Manufacturing","Netherlands","NL0013267909","32700","Akzo Nobel NV Stock Price (AKZO) - Investing.com","18.67B","18670000000","102.35","533,727","16.36%","82.42-108.45","101.45-102.4","101.8","182400000","1","23.92","9.39B","9390000000","4.28","1.96","1.93%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Capital Goods","Misc. Capital Goods","Sweden","SE0000695876","17678","Alfa Laval AB Stock Price (ALFA) - Investing.com","160.79B","160790000000","386.3","698,768","97.24%","200.2-386.3","377.4-386.3","380.6","416222315","1.31","41.97","39.91B","39910000000","9.2","5.50","1.42%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Discretionary","Internet & Direct Marketing Retail","Poland","LU2237380790","3159","Allegro Stock Price (ALEP) - Investing.com","41.72B","41720000000","40.81","2,179,520","-48.67%","40.27-88.59","40.27-43.04","40.81","1022444286","-","70.14","5.05B","5050000000","0.68","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0011333752","45409","Altice NV Stock Price (ATCA) - Investing.com","6.49B","6490000000","5.34","9,189,783","24.36%","4.2-5.35","5.32-5.35","5.34","1216186407","1.36","-","3.77B","3770000000","-2.16","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Information Technology","IT Services","Spain","ES0109067019","15879","Amadeus Stock Price (AMA) - Investing.com","27.93B","27930000000","62.090","1,226,931","10.56%","49.35-66.38","61.54-62.86","62.09","449787157","1.18","-","2.83B","2830000000","-1.27","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060946788","4500","Ambu Stock Price (AMBUb) - Investing.com","49.43B","49430000000","194.8","983,780","-6.57%","157.4-358.7","189.8-196.3","193","253727461","1.08","199.62","4.01B","4010000000","0.98","0.29","0.15%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Medical Equipment & Supplies","Italy","IT0004056880","11265","Amplifon Stock Price (AMPF) - Investing.com","10.3B","10300000000","45.800","512,777","28.15%","29.33-46.82","45.37-46.13","45.51","224814575","0.59","64.86","1.93B","1930000000","0.71","0.22","0.48%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery","Austria","AT0000730007","26952","Andritz AG Stock Price (ANDR) - Investing.com","4.6B","4600000000","46.335","110,122","36.28%","33.16-50.95","46.025-46.525","46.335","99255896","0.77","19.54","6.41B","6410000000","2.6","1.00","1.97%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer/Non-Cyclical","Beverages (Alcoholic)","Belgium","BE0974293251","164000","AB Inbev Stock Price (ABI) - Investing.com","88.62B","88620000000","52.25","1,708,195","-6.91%","46.66-65.86","52.03-52.5","52.43","1696106714","1.28","24.14","46.2B","46200000000","2.16","0.37","0.67%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology & Drugs","Belgium","NL0010832176","336","Argen-X Stock Price (ARGX) - Investing.com","13.93B","13930000000","270.40","54,881","21.91%","201.4-314.6","268-274.7","270.6","51515021","0.55","-","564.25M","564250000","-6.12","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Services","Real Estate Operations","Germany","LU1673108939","711","Aroundtown SA Stock Price (AT1) - Investing.com","7.04B","7040000000","6.138","7,223","19.18%","5.228-7.152","6.094-6.146","6.124","1146654772","1.08","16.30","1.13B","1130000000","0.37","0.22","3.49%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Technology","Semiconductors","Netherlands","NL0000334118","2780","ASM Stock Price (ASMI) - Investing.com","20.48B","20480000000","419.40","286,014","217.25%","135.35-428.8","412.6-420","420","48839936","1.53","46.88","1.59B","1590000000","8.95","1.70","0.48%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Technology","Semiconductors","Netherlands","NL0010273215","29025","ASML Holding NV Stock Price (ASML) - Investing.com","302.78B","302780000000","738.90","757,517","109.38%","351.75-764.4","725.3-738.9","730.2","409776831","1.28","62.70","16.6B","16600000000","11.78","3.35","0.46%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financial","Insurance (Life)","Netherlands","NL0011872643","4120","ASR Nederland NV Stock Price (ASRNL) - Investing.com","5.28B","5280000000","39.77","466,282","28.25%","30.21-41.19","39.21-39.89","39.91","132791204","1.34","7.48","9.5B","9500000000","5.32","2.70","6.77%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Services","Business Services","Sweden","SE0007100581","50946","ASSA ABLOY B Stock Price (ASSAb) - Investing.com","299.02B","299020000000","269.2","1,567,533","23.6%","199.2-290.6","268-270.9","269.3","1110776000","0.89","32.04","92.68B","92680000000","8.4","3.90","1.45%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financial","Insurance (Life)","Italy","IT0000062072","71860","Assicurazioni Generali SpA Stock Price (GASI) - Investing.com","30.13B","30130000000","19.1350","4,875,779","42.16%","13.74-19.345","18.985-19.195","19.15","1574760109","1.03","12.17","97.32B","97320000000","1.57","1.01","5.02%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","Transportation","Misc. Transportation","Italy","IT0003506190","29197","Atlantia SpA Stock Price (ATL) - Investing.com","14.15B","14150000000","17.28","1,375,077","15.97%","12.89-17.57","17.02-17.4","17","818824297","1.14","-","12.94B","12940000000","-0.7","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Capital Goods","Misc. Capital Goods","Sweden","SE0011166610","42066","Atlas Copco A Stock Price (ATCOa) - Investing.com","691B","691000000000","567.0","870,384","31.62%","419.6-612.6","560-567","564","1218697645","1.04","39.67","107.12B","107120000000","14.29","7.30","1.29%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financial","Regional Banks","Italy","IT0005218380","20565","Banco Bpm SpA Stock Price (BAMI) - Investing.com","4.21B","4210000000","2.788","11,229,930","56.06%","1.703-3.093","2.772-2.814","2.797","1511542049","1.46","18.28","3.65B","3650000000","0.15","0.06","2.15%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financial","Banks","Spain","ES0113860A34","21470","Banco de Sabadell SA Stock Price (SABE) - Investing.com","3.79B","3790000000","0.6794","25,201,528","107.13%","0.3255-0.7434","0.6722-0.6844","0.6794","5578403834","1.45","115.89","4.76B","4760000000","0.01","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financial","Banks","United Kingdom","IE00BD1RP616","9782","Bank Ireland Stock Price (BIRG) - Investing.com","5.55B","5550000000","5.16","583,676","118.83%","2.5-5.64","5.04-5.22","5.14","1074822872","-","17.36","6.65B","6650000000","-","0.18","8.88%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financial","Banks","Poland","PLPEKAO00016","15904","Bank Polska Kasa Opieki Stock Price (PEO) - Investing.com","33.12B","33120000000","126.17","650,341","133.73%","54.26-133.6","123.78-127.8","126.17","262470034","1.29","23.77","4.51B","4510000000","5.36","3.21","2.54%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financial","Banks","Spain","ES0113679I37","6092","Bankinter Stock Price (BKT) - Investing.com","4.47B","4470000000","4.977","2,427,032","24.52%","4.059-6.064","4.902-4.977","4.977","898510593","1.29","13.59","1.78B","1780000000","0.35","0.13","5.77%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financial","Banks","Spain","ES0113211835","123174","Banco Bilbao Vizcaya Argentaria SA Stock Price (BBVA) - Investing.com","40.76B","40760000000","6.127","31,880,754","98.28%","3.393-6.292","6.073-6.186","6.127","6651886580","1.82","6.71","14.05B","14050000000","0.84","0.08","2.84%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Capital Goods","Misc. Capital Goods","Sweden","SE0015949748","4142","Beijer Ref AB Stock Price (BEIJb) - Investing.com","71.53B","71530000000","188.00","414,936","112.03%","88.13-204.4","185.3-190.6","185.7","380468980","1.61","79.33","16.04B","16040000000","2.37","1.00","0.54%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Basic Materials","Metal Mining","Sweden","SE0015811559","6124","Boliden AB Stock Price (BOL) - Investing.com","84.41B","84410000000","308.60","1,411,800","15.34%","266.27-362.2","303.3-309","308.2","273511169","1.2","10.01","67.05B","67050000000","30.84","8.11","2.63%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financial","Banks","Spain","ES0140609019","51071","Caixabank SA Stock Price (CABK) - Investing.com","20.13B","20130000000","2.500","9,896,842","24.32%","1.929-2.895","2.49-2.516","2.5","8053422000","1.43","3.39","14.72B","14720000000","0.77","0.03","1.03%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer/Non-Cyclical","Beverages (Alcoholic)","Italy","NL0015435975","3795","Davide Campari Milano SpA Stock Price (CPRI) - Investing.com","14.53B","14530000000","12.9200","1,607,726","33.39%","8.626-13.1","12.78-12.96","12.785","1124596618","0.41","52.77","2B","2000000000","0.24","0.06","0.43%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer/Non-Cyclical","Beverages (Alcoholic)","Denmark","DK0010181759","40010","Carlsberg B Stock Price (CARLb) - Investing.com","157.8B","157800000000","1,107.0","206,141","15.92%","889.4-1,190.5","1,096-1,110","1,096","142549347","0.97","25.91","61.4B","61400000000","42.73","22.00","1.99%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stock Price (CASTs) - Investing.com","63.36B","63360000000","232.87","217,760","9.13%","191.65-272.78","231.5-233.4","232","272074944","-","-","5.95B","5950000000","-","N/A","N/A","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Information Technology","Technology Hardware, Storage & Peripherals","Poland","PLOPTTC00011","0","CD PROJEKT SA Stock Price (CDR) - Investing.com","18.62B","18620000000","184.79","390,987","-50.38%","151.08-464.2","182.23-187.23","184.79","100738800","0.46","15.47","2.25B","2250000000","10.95","5.00","2.72%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0105066007","2247","Cellnex Telecom SA Stock Price (CLNX) - Investing.com","36.96B","36960000000","54.42","1,025,944","7.8%","36.35-61.92","53.04-54.69","54.42","679089930","0.21","-","2.17B","2170000000","-0.32","0.05","0.09%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Basic Materials","Chemical Manufacturing","Denmark","DK0060227585","3946","Chr. Hansen Stock Price (CHRH) - Investing.com","70.55B","70550000000","535.8","275,483","-18.47%","486.3-664.6","529.6-537.4","536.6","131669973","0.58","47.71","8.01B","8010000000","11.23","13.08","2.44%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financial","Banks","Germany","GB0007668071","0","Close Bros Stock Price (CBRO) - Investing.com","2.46B","2460000000","16.50","140","12.02%","14.26-19.7","16.5-16.5","16.3","148891002","0.98","10.32","1.36B","1360000000","1","0.70","4.27%","-","1970-01-01");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Capital Goods","Constr. & Agric. Machinery","United States","NL0010545661","64016","CNH Industrial NV Stock Price (CNHI) - Investing.com","25.33B","25330000000","18.70","2,822,500","94.79%","10.33-18.73","18.37-18.73","18.36","1354294867","1.65","16.04","32.86B","32860000000","1.17","0.13","0.71%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Services","Real Estate Operations","Belgium","BE0003593044","124","Cofinimmo SA Stock Price (COFB) - Investing.com","4.43B","4430000000","139.90","48,501","9.3%","117.4-144.2","138.9-139.9","139.8","31656008","0.48","25.57","501.06M","501060000","5.47","4.06","2.90%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Medical Equipment & Supplies","Denmark","DK0060448595","12728","Coloplast A/S Stock Price (COLOb) - Investing.com","250.57B","250570000000","1,177.5","167,502","23.12%","855.2-1,187","1,153.5-1,179.5","1,153.5","212801000","0.66","52.04","19.43B","19430000000","22.63","19.00","1.65%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Basic Materials","Chemical Manufacturing","Netherlands","NL0010583399","2352","Corbion Stock Price (CORB) - Investing.com","2.47B","2470000000","41.84","84,947","1.31%","39.7-53.9","41.06-41.84","41.58","58952039","0.83","21.45","1.01B","1010000000","1.95","0.48","1.34%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financial","Regional Banks","Denmark","DK0010274414","22027","Danske Bank Stock Price (DANSKE) - Investing.com","97.51B","97510000000","114.3","2,206,161","15.5%","95.5-125.6","113.1-114.4","113.4","853105055","1.16","9.54","75.66B","75660000000","11.99","2.00","1.75%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Medical Equipment & Supplies","Denmark","DK0060738599","17184","William Demant Stock Price (DEMANT) - Investing.com","80.27B","80270000000","335.4","339,289","49.47%","212.6-394.7","328.6-337.2","331.4","239330136","1.47","36.77","17.4B","17400000000","9.12","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Biotechnology & Drugs","Italy","IT0003492391","2104","DiaSorin SpA Stock Price (DIAS) - Investing.com","10.29B","10290000000","188.00","150,667","8.67%","133.3-208.8","184.85-190.1","185","54718679","-0.06","34.93","1.01B","1010000000","5.38","1.00","0.53%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLDINPL00011","28236","Dino Polska SA Stock Price (DNP) - Investing.com","32.94B","32940000000","336.00","175,162","30.43%","235.6-376.8","334.45-342","336","98040000","0.48","48.15","12.26B","12260000000","7.48","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financial","Banks","Norway","NO0010161896","8643","DnB Stock Price (DNB) - Investing.com","331.31B","331310000000","213.70","1,072,316","41.34%","150.9-217.9","212.1-215.5","214.8","1550365021","1.28","15.78","29.18B","29180000000","13.54","8.40","4.21%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Technology","Scientific & Technical Instr.","Sweden","SE0007691613","7700","Dometic Group publ AB Stock Price (DOMETIC) - Investing.com","44.99B","44990000000","140.80","808,599","48.71%","98.2-158.5","139.2-142.35","140.35","319499993","1.99","31.54","20.19B","20190000000","4.46","2.30","1.63%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Transportation","Misc. Transportation","Denmark","DK0060079531","79325","DSV Panalpina A/S Stock Price (DSV) - Investing.com","370.19B","370190000000","1,568.0","292,910","53.5%","930.4-1,696","1,546-1,569.5","1,544.5","236089579","1.02","39.41","152.72B","152720000000","39.79","4.00","0.26%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","DUFNz","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","17795","Dufry Stock Price (DUFNz) - Investing.com","4.73B","4730000000","52.08","86,299","-37.19%","41.18-70.66","50.92-52.22","52.06","90785726","-","-","2.16B","2160000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electric Utilities","Portugal","PTEDP0AM0009","12100","EDP Energias de Portugal SA Stock Price (EDP) - Investing.com","18.75B","18750000000","4.75","6,950,032","4.42%","4.21-5.66","4.72-4.77","4.77","3946677854","1.04","17.27","13.39B","13390000000","0.28","0.14","4.00%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Cyclical","Appliance & Tool","Sweden","SE0016589188","51508","Electrolux B Stock Price (ELUXb) - Investing.com","57.77B","57770000000","201.5","1,531,664","7.74%","170-239.2","199.6-203.7","201","286686157","1.2","10.69","124.16B","124160000000","18.85","7.32","3.64%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4276","Elekta B Stock Price (EKTABs) - Investing.com","40.65B","40650000000","106.38","271,416","-3.9%","94.28-138.31","106.13-109.49","101.15","382083120","-","-","13.79B","13790000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electric Utilities","Belgium","BE0003822393","2723","Elia Stock Price (ELI) - Investing.com","6.96B","6960000000","101.40","49,305","9.03%","83.1-109.4","99.85-102.4","101.8","68652938","0.3","27.39","2.38B","2380000000","3.7","1.20","1.18%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Services","Communications Services","Finland","FI0009007884","5387","Elisa Oyj Stock Price (ELISA) - Investing.com","8.62B","8620000000","53.82","242,985","18.99%","43.8-56.18","53.46-53.88","53.76","160187301","0.07","25.37","1.96B","1960000000","2.12","1.95","3.62%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Utilities","Gas Utilities","Spain","ES0130960018","1338","Enagas Stock Price (ENAG) - Investing.com","5.21B","5210000000","19.930","812,624","2.55%","17.01-20.82","19.837-20.255","19.93","261488128","0.64","12.09","1.46B","1460000000","1.61","1.68","8.66%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electric Utilities","Spain","ES0130670112","9274","Endesa SA Stock Price (ELE) - Investing.com","20.35B","20350000000","19.225","1,583,248","-20.56%","17.28-24.93","19.049-19.415","19.225","1058669318","0.49","19.46","32.29B","32290000000","1.04","1.31","9.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electric Utilities","Italy","IT0003128367","65923","Enel Stock Price (ENEI) - Investing.com","72.14B","72140000000","7.099","27,645,007","-12.14%","6.55-9.047","7.057-7.133","7.099","10161790794","0.78","29.56","90.84B","90840000000","0.24","0.37","5.25%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Utilities","Natural Gas Utilities","Italy","IT0003132476","31436","Eni SpA Stock Price (ENI) - Investing.com","44.43B","44430000000","12.512","18,469,786","64.24%","7.737-12.834","12.446-12.62","12.646","3550631333","1.13","29.67","86.26B","86260000000","0.42","0.67","5.30%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Capital Goods","Constr. & Agric. Machinery","Sweden","SE0015658109","15198","Epiroc AB Class A Stock Price (EPIRa) - Investing.com","274.54B","274540000000","227.60","939,021","59.5%","138.71-227.8","222.4-227.8","222.4","1206254663","0.78","41.75","38.28B","38280000000","5.45","2.48","1.12%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financial","Misc. Financial Services","Sweden","SE0012853455","1004","EQT AB Stock Price (EQTAB) - Investing.com","520.36B","520360000000","527.40","1,892,123","181.58%","181.8-529.6","513-529.6","511.6","986645546","-","87.32","11.57B","11570000000","6.08","2.40","0.47%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil & Gas - Integrated","Norway","NO0010096985","21245","Statoil Stock Price (EQNR) - Investing.com","721.57B","721570000000","222.05","4,009,071","65.15%","134.85-237.55","219.2-225.85","222.9","3249579428","1.11","30.10","595.62B","595620000000","7.38","5.47","2.39%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financial","Banks","Austria","AT0000652011","45124","Erste Group Bank AG Stock Price (ERST) - Investing.com","16.51B","16510000000","40.730","742,244","88.13%","22.23-42.8","40.59-41.615","40.73","405442710","1.41","12.71","5.08B","5080000000","2.98","1.60","0.00%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer/Non-Cyclical","Personal & Household Prods.","Sweden","SE0009922164","46084","Essity AB B Stock Price (ESSITYb) - Investing.com","207.75B","207750000000","295.80","1,229,899","7.14%","253.8-302.7","293-297","294.9","702342489","0.4","22.41","118.6B","118600000000","13.21","6.75","2.28%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Services","Retail (Grocery)","Belgium","BE0974256852","31189","Colruyt Stock Price (COLR) - Investing.com","5.76B","5760000000","43.08","201,953","-12.06%","41.24-52.36","43.03-43.71","43.31","133654960","-0.21","14.06","9.93B","9930000000","3.06","1.47","3.39%","Dec 14, 2021","2021-12-14");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Stock Price (EURA) - Investing.com","6.03B","6030000000","78.55","125","57.79%","50-88.15","78.55-78.85","78.25","76794341","1.18","7.90","4.04B","4040000000","1.9","1.50","1.74%","-","1970-01-01");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Technology","Computer Services","Sweden","SE0012673267","12289","Evolution Gaming Group AB Stock Price (EVOG) - Investing.com","305.84B","305840000000","1,421.80","780,508","118.6%","635.2-1,709","1,381.4-1,421.8","1,389.8","215111115","1.24","60.04","9.49B","9490000000","23.68","6.82","0.48%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","EXOR","EUR","Consumer Cyclical","Auto & Truck Manufacturers","Italy","NL0012059018","263284","Exor NV Stock Price (EXOR) - Investing.com","19.8B","19800000000","84.08","304,107","57.69%","54.62-85.24","83.04-84.08","83.6","235516639","1.1","7.24","91.85B","91850000000","11.61","0.43","0.51%","Nov 12, 2021","2021-11-12");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","191","Fabege AB Stock Price (FABGs) - Investing.com","47.59B","47590000000","147.79","148,297","9.34%","115.45-58,603.22","146.95-148.13","143.75","321998267","-","-","2.85B","2850000000","-","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Services","Real Estate Operations","Sweden","SE0000455057","920","Fastighets AB Balder B Stock Price (BALDb) - Investing.com","121.71B","121710000000","652.60","206,599","36.81%","391.4-656.8","645.6-656.8","646.8","186500000","0.86","8.23","8.59B","8590000000","79.28","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Discretionary","Automobiles","United States","NL0011585146","4558","Ferrari NV Stock Price (RACE) - Investing.com","47.58B","47580000000","258.57","306,523","25.84%","183.82-266.67","258.3-260.95","258.1","184027571","-","46.83","4.77B","4770000000","4.37","1.04","0.46%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction & Engineering","Spain","ES0118900010","19361","Ferrovial Stock Price (FER) - Investing.com","19.18B","19180000000","26.280","1,175,582","16.97%","19.431-27.751","26.21-26.445","26.28","729713381","0.85","-","6.58B","6580000000","-0.67","0.50","1.89%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financial","Regional Banks","Italy","IT0000072170","1280","FinecoBank Banca Fineco SpA Stock Price (FBK) - Investing.com","10.55B","10550000000","17.3050","1,677,624","44.33%","12.16-17.51","17.14-17.305","17.235","609776904","0.9","28.75","805.58M","805580000","0.6","0.53","3.08%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electric Utilities","Finland","FI0009007132","20184","Fortum Oyj Stock Price (FORTUM) - Investing.com","22.47B","22470000000","25.30","1,178,229","46.75%","17.15-27.78","25.27-26.57","26.37","888294465","1.23","82.32","73.95B","73950000000","0.31","1.12","4.43%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology & Drugs","Netherlands","BE0003818359","1319","Galapagos NV Stock Price (GLPG) - Investing.com","3.01B","3010000000","45.91","374,529","-56.89%","42.07-108.6","45.79-47.19","46.51","65530121","0.69","-","515.87M","515870000","-3.15","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil & Gas - Integrated","Portugal","PTGAL0AM0009","6114","Galp Energia Stock Price (GALP) - Investing.com","7.31B","7310000000","8.82","2,510,059","2.08%","8.01-11","8.78-8.93","8.94","829250635","0.87","-","14.35B","14350000000","-0.17","0.43","4.75%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Industrials","Electrical Equipment","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA Stock Price (SGREN) - Investing.com","15.08B","15080000000","22.180","1,273,440","-19.93%","18.34-39.35","21.82-22.455","22.18","680067397","0.66","-","10.2B","10200000000","-0.71","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financial","Misc. Financial Services","Belgium","BE0003797140","50","GBL Stock Price (GBLB) - Investing.com","15.38B","15380000000","102.80","141,218","30.19%","78.92-105.05","102.3-103.35","102.55","149644949","0.77","44.84","11.14B","11140000000","2.29","1.75","1.70%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Services","Business Services","Denmark","DK0010272202","1029","Genmab Stock Price (GMAB) - Investing.com","184.52B","184520000000","2,822.0","113,298","22.38%","1,901.5-3,124","2,771-2,836","2,820","65385847","1.1","64.86","7.91B","7910000000","43.51","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10771","Getinge B Stock Price (GETIBs) - Investing.com","113.23B","113230000000","415.72","171,172","126.88%","175.1-420.4","414.63-420.4","416.35","272369573","-","-","27.9B","27900000000","-","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financial","Insurance (Prop. & Casualty)","Norway","NO0010582521","3710","Gjensidige Forsikring Stock Price (GJFG) - Investing.com","107.59B","107590000000","215.20","271,825","12.85%","182.25-216.7","214.7-215.9","215","499967444","0.29","16.35","31.65B","31650000000","13.16","9.80","1.86%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer/Non-Cyclical","Food Processing","Ireland","IE0000669501","7632","Glanbia PLC Stock Price (GL9) - Investing.com","3.91B","3910000000","13.61","496,118.16","39.02%","9.57-15.25","13.61-13.73","13.7","287093477","0.66","23.60","4.03B","4030000000","0.58","0.16","1.96%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Healthcare","Medical Equipment & Supplies","Denmark","DK0010272632","7099","GN Store Nord Stock Price (GN) - Investing.com","50.72B","50720000000","397.2","533,017","-16.94%","388-589.4","390.3-398.5","395.2","127692341","0.87","27.90","15.76B","15760000000","14.24","1.45","0.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Biotechnology","Spain","ES0171996087","23431","Grifols SA Stock Price (GRLS) - Investing.com","12.43B","12430000000","18.212","888,816","-30.83%","18.015-26.74","18.012-18.285","18.212","682484378","0.08","18.81","5.2B","5200000000","0.98","0.36","1.97%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Services","Retail (Apparel)","Sweden","SE0000106270","153000","H&M B Stock Price (HMb) - Investing.com","276.4B","276400000000","167.0","3,874,193","-0.62%","160.5-229.5","165.2-168.1","166.5","1655072000","1.25","31.15","194.7B","194700000000","5.36","6.50","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Financial","Misc. Financial Services","Netherlands","NL0000008977","84394","Heineken Stock Price (HEIO) - Investing.com","23.33B","23330000000","81.00","78,541","1.69%","70.35-87.05","80.4-81.3","81.1","288030168","0.78","41.37","20.48B","20480000000","1.96","0.98","1.21%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer/Non-Cyclical","Beverages (Alcoholic)","Netherlands","NL0000009165","80000","Heineken Stock Price (HEIN) - Investing.com","56.03B","56030000000","97.32","439,548","7.49%","80.84-103.8","96.5-97.68","97.36","575740075","0.8","49.72","20.48B","20480000000","1.96","0.98","1.01%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Natural Gas Utilities","Italy","IT0001250932","9036","Hera Stock Price (HRA) - Investing.com","2.86B","2860000000","3.608","2,065,003","18.84%","2.794-3.782","3.532-3.609","3.56","793202121","0.69","13.95","12.37B","12370000000","0.26","0.11","3.05%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21078","Hexagon B Stock Price (HEXABs) - Investing.com","367.81B","367810000000","136.32","627,336","-80.7%","96.36-898.33","134.7-139.36","135.27","2698127888","-","-","41.79B","41790000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Basic Materials","Chemicals - Plastics & Rubber","Sweden","SE0007074281","4697","HEXPOL B Stock Price (HPOLb) - Investing.com","38.3B","38300000000","111.2","519,470","26.08%","83.5-122.1","106.1-111.5","107.9","344436846","1.43","16.18","15.32B","15320000000","6.88","2.30","2.07%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3318","Holmen B Stock Price (HOLMBs) - Investing.com","64.7B","64700000000","399.54","49,544","11.39%","340.3-8,823.3","396.9-404.2","394.75","161925685","-","-","18.96B","18960000000","-","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Basic Materials","Containers & Packaging","Finland","FI0009000459","19363","Huhtamaki Oyj Stock Price (HUH1V) - Investing.com","4.11B","4110000000","39.38","171,653","-13.94%","36.57-46.62","38.57-39.38","38.95","104364676","0.92","23.88","3.39B","3390000000","1.65","0.92","2.36%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13813","Husqvarna B Stock Price (HUSQBs) - Investing.com","75.3B","75300000000","131.43","387,432","47.15%","86.7-133.26","130.5-132.55","124.82","572922449","-","-","45.51B","45510000000","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electric Utilities","Spain","ES0144580Y14","38006","Iberdrola Stock Price (IBE) - Investing.com","62.12B","62120000000","10.060","13,122,578","-8.94%","8.586-12.133","10.005-10.1","10.06","6175301631","0.54","19.44","36.9B","36900000000","0.51","0.42","4.17%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","23688","ICA Gruppen AB Stock Price (ICAs) - Investing.com","107.6B","107600000000","534.91","105,888","28.45%","383.4-535.4","533.97-534.91","534","201146795","-","-","127.69B","127690000000","-","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Communication Services","Diversified Telecommunication Services","France","FR0004035913","15100","Iliad Stock Price (ILD) - Investing.com","10.66B","10660000000","182.00","151,576","3.82%","112.75-183.7","182-182.3","182","58580768","0.21","23.25","6.81B","6810000000","7.83","3.00","1.65%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Basic Materials","Chemical Manufacturing","Netherlands","NL0010801007","3516","IMCD NV Stock Price (IMCD) - Investing.com","11.37B","11370000000","199.90","139,949","92.03%","98.48-203.9","195.05-200.3","199.05","56897841","1.07","-","3.04B","3040000000","-","0.87","0.51%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000A21KS2","308","Immofinanz AG Stock Price (IMFI) - Investing.com","2.61B","2610000000","21.160","157,497","50.82%","14.09-21.86","20.94-21.3","21.16","123293795","0.92","-","375.86M","375860000","-0.1","0.75","3.56%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Discretionary","Specialty Retail","Spain","ES0148396007","124274","Industria de Diseno Textil SA Stock Price (ITX) - Investing.com","98.96B","98960000000","31.770","6,072,763","20.39%","24.34-32.85","31.61-31.985","31.77","3114925695","1.05","48.56","24.31B","24310000000","0.62","0.35","1.74%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden A Stock Price (INDUAs) - Investing.com","126.43B","126430000000","290.50","75,759","13.12%","261.6-354.4","284.96-293.8","287","435209877","-","-","20.01B","20010000000","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Technology","Scientific & Technical Instr.","Sweden","SE0001515552","7812","Indutrade AB Stock Price (INDT) - Investing.com","95.47B","95470000000","262.2","554,439","72.58%","151.2-295","254.7-262.4","255.6","364101600","1.38","47.12","21.02B","21020000000","5.56","1.80","0.69%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financial","Regional Banks","Netherlands","NL0011821202","57679","ING Groep NV Stock Price (INGA) - Investing.com","51.37B","51370000000","13.28","14,676,378","79.68%","7.14-13.74","13.13-13.29","13.29","3868329161","2.12","11.37","18.47B","18470000000","1.17","0.47","3.50%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0139140174","229","Inmobiliaria Colonial Stock Price (COL) - Investing.com","4.55B","4550000000","8.475","771,842","4.31%","7.505-9.6","8.36-8.495","8.475","536443130","0.89","-","484.41M","484410000","-0.02","0.16","1.85%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Capital Goods","Misc. Capital Goods","Italy","IT0001078911","7427","Interpump Stock Price (ITPG) - Investing.com","6.55B","6550000000","61.550","245,346","74.76%","34.94-69.1","60.25-62.15","61.6","106422084","0.76","26.92","1.49B","1490000000","2.29","0.26","0.42%","Nov 11, 2021","2021-11-11");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financial","Regional Banks","Italy","IT0000072618","99112","Intesa Sanpaolo SpA Stock Price (ISP) - Investing.com","47.91B","47910000000","2.4715","87,269,756","37.15%","1.7818-2.5925","2.455-2.4735","2.472","19386670249","1.51","45.54","19.85B","19850000000","0.05","0.14","5.66%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financial","Misc. Financial Services","Sweden","SE0015811963","16526","Investor B Stock Price (INVEb) - Investing.com","670.53B","670530000000","218.9","3,148,007","47.61%","143.4-221.9","213.5-221.9","208.8","3063177786","1.02","3.83","50.83B","50830000000","57.23","3.50","1.68%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Services","Communications Services","Italy","IT0005090300","206","Inwit Stock Price (INWT) - Investing.com","9.59B","9590000000","9.988","1,065,904","-2.56%","8.175-11","9.828-10.035","9.888","960113450","0.34","48.21","771.17M","771170000","0.21","0.30","3.00%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Services","Business Services","Denmark","DK0060542181","363455","ISS A/S Stock Price (ISS) - Investing.com","24.1B","24100000000","130.50","618,787","14.98%","99.84-162.4","130.1-135.15","134.5","184698144","1.46","-","68.3B","68300000000","-14.04","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Natural Gas Utilities","Italy","IT0005211237","3949","Italgas SpA Stock Price (IG) - Investing.com","4.54B","4540000000","5.602","1,622,851","5.2%","4.836-6.022","5.57-5.64","5.628","809768354","0.55","11.20","2.77B","2770000000","0.5","0.28","4.94%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer/Non-Cyclical","Food Processing","Netherlands","NL0014332678","20315","Jde Peets Nv Stock Price (JDEP) - Investing.com","13.67B","13670000000","27.24","280,072","-19.88%","24.16-36.95","27.15-28.31","26.32","501951089","-","21.37","9.91B","9910000000","1.27","0.70","2.66%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Services","Retail (Grocery)","Portugal","PTJMT0AE0001","118210","J.Martins Stock Price (JMT) - Investing.com","13.32B","13320000000","21.20","561,531","49.09%","12.5-21.2","20.69-21.2","20.68","628434220","0.53","31.91","20.3B","20300000000","0.66","0.21","1.36%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0012015705","10585","Just Eat Takeaway Stock Price (TKWY) - Investing.com","12.74B","12740000000","59.92","1,052,972","-35.96%","58.87-102.5","59.39-60.35","59.34","212621200","0.12","-","3.14B","3140000000","-3.74","N/A","N/A","Mar 05, 2022","2022-03-05");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financial","S&Ls/Savings Banks","Belgium","BE0003565737","37137","KBC Groep NV Stock Price (KBC) - Investing.com","34.14B","34140000000","81.94","495,410","52.76%","55.08-86.5","81.16-86.5","85.94","416673763","1.44","14.01","6.06B","6060000000","5.85","2.44","2.84%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer/Non-Cyclical","Food Processing","Ireland","IE0004906560","26019","Kerry Group Stock Price (KYGa) - Investing.com","20.34B","20340000000","115.00","201,277.06","-1.03%","97.05-130","114.55-115.45","114.8","176842158","0.45","35.93","7.12B","7120000000","3.2","0.89","0.77%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Services","Retail (Grocery)","Finland","FI0009000202","18055","Kesko Oyj Stock Price (KESKOB) - Investing.com","11.34B","11340000000","28.55","580,084","30.37%","19.82-37.72","28.45-28.66","28.48","397110344","0.61","21.66","11.09B","11090000000","1.32","0.75","2.63%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Materials","Metals & Mining","Poland","PLKGHM000017","33705","KGHM Polska Miedź Stock Price (KGH) - Investing.com","31.79B","31790000000","158.97","642,007","16.04%","135.45-230.8","153.78-160.4","158.97","200000000","1.46","15.17","27.19B","27190000000","12.37","1.50","0.90%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Stock Price (KSP) - Investing.com","18.36B","18360000000","101.25","89,580","28.49%","51.45-106.59","99.38-101.5","101.1","181303725","-","39.08","5.42B","5420000000","-","0.41","0.40%","-","1970-01-01");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik B Stock Price (KINVBs) - Investing.com","99.22B","99220000000","357.00","89,402","-10.49%","252.65-536.14","350.95-362.45","344.52","277920565","-","-","2.3B","2300000000","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Services","Real Estate Operations","Finland","FI4000312251","321","Kojamo Stock Price (KOJAMO) - Investing.com","5.14B","5140000000","20.80","664,006","18.72%","15.64-21.42","20.58-20.84","20.66","247144399","0.29","7.94","389.1M","389100000","2.62","0.37","1.78%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Capital Goods","Misc. Capital Goods","Finland","FI0009013403","62124","KONE Oyj Stock Price (KNEBV) - Investing.com","31.79B","31790000000","61.30","731,415","-15.54%","55.48-73.86","59.08-61.3","59.84","518562335","0.49","31.26","10.37B","10370000000","1.96","2.25","3.67%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Consumer/Non-Cyclical","Food Processing","Netherlands","NL0000009827","21173","Koninklijke DSM NV Stock Price (DSMN) - Investing.com","33.18B","33180000000","194.55","313,134","33.99%","132.7-194.55","191.5-194.55","192.4","170534551","0.71","52.88","8.53B","8530000000","3.68","2.40","1.25%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Services","Communications Services","Netherlands","NL0000009082","10102","Koninklijke KPN NV Stock Price (KPN) - Investing.com","10.91B","10910000000","2.645","12,535,330","0.27%","2.397-2.98","2.62-2.661","2.631","4123550815","0.5","-","5.26B","5260000000","-","0.13","5.02%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Capital Goods","Aerospace & Defense","Italy","IT0003856405","50139","Leonardo SpA Stock Price (LDOF) - Investing.com","3.77B","3770000000","6.550","5,607,048","25.72%","5.35-8.01","6.512-6.61","6.594","575173715","1.45","11.31","19.89B","19890000000","0.58","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Technology","Communications Equipment","Sweden","SE0000108656","102203","Ericsson B Stock Price (ERICb) - Investing.com","321.15B","321150000000","96.45","6,220,398","-6.68%","91-121.78","96.04-97.14","96.32","3329737669","0.33","15.94","230.57B","230570000000","6.05","2.00","2.08%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","3287","Lundbergforetagen B Stock Price (LUNDBs) - Investing.com","130.13B","130130000000","524.70","20,355","17.93%","407.6-636.8","520.6-528.6","510.2","248000000","-","-","22.51B","22510000000","-","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","LUNE","SEK","Energy","Oil & Gas - Integrated","Sweden","SE0000825820","456","Lundin Petroleum Stock Price (LUNE) - Investing.com","93.62B","93620000000","329.00","815,643","62.07%","203.2-368.2","324.3-335.1","337.3","284568178","1.18","15.85","40.67B","40670000000","20.76","15.03","4.46%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financial","Regional Banks","Italy","IT0000062957","4938","Mediobanca Banca di Credito Finanziario SpA Stock Price (MDBI) - Investing.com","9.35B","9350000000","10.840","3,356,491","53.11%","7.088-10.88","10.76-10.845","10.83","862369906","1.35","10.83","2.28B","2280000000","1","0.66","6.09%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105025003","222","Merlin Properties SA Stock Price (MRL) - Investing.com","4.53B","4530000000","9.71","658,381","31.22%","7.14-10.2","9.42-9.8","9.71","466884850","1.26","25.19","444.47M","444470000","0.38","0.15","3.15%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Transportation","Water Transportation","Denmark","DK0010244508","83624","Moller Maersk B Stock Price (MAERSKb) - Investing.com","378.05B","378050000000","20,080","27,476","80.33%","11,215-21,360","19,800-20,420","19,945","18826979","1.72","4.51","354.43B","354430000000","4,452.32","351.96","1.64%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Cyclical","Apparel/Accessories","Italy","IT0004965148","4561","Moncler SpA Stock Price (MONC) - Investing.com","18.24B","18240000000","67.66","704,966","70.47%","40.02-68.56","66.46-67.76","66.46","269576110","0.67","46.67","1.66B","1660000000","1.45","0.45","0.67%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer/Non-Cyclical","Food Processing","Norway","NO0003054108","14645","Marine Harvest Stock Price (MOWI) - Investing.com","121.68B","121680000000","235.30","672,359","29.21%","172.4-250.8","231.3-235.4","233.2","517111091","1.01","27.73","40.41B","40410000000","8.49","4.35","1.78%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","CNAT","EUR","Financial","Capital Markets","France","FR0000120685","16943","Natixis Stock Price (CNAT) - Investing.com","12.62B","12620000000","4.00","36,685,840","69.64%","2.39-4.18","4-4","4","3155441451","1.21","20.11","-","-","0.2","0.06","1.50%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Gas Utilities","Spain","ES0116870314","8552","Naturgy Energy Group SA Stock Price (NTGY) - Investing.com","21.64B","21640000000","22.520","1,293,524","23.3%","17.95-24.87","22.405-22.76","22.52","960938433","0.75","-","17.11B","17110000000","-0.28","1.33","5.87%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Technology","Semiconductors","Norway","NO0010081235","497","Nel ASA Stock Price (NEL) - Investing.com","29.03B","29030000000","19.88","9,524,913","0.05%","11.89-35.15","19.85-20.44","19.9","1460395774","0.55","-","778.97M","778970000","-0.21","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil & Gas Operations","Finland","FI0009013296","4807","Neste Oil Oyj Stock Price (NESTE) - Investing.com","36.05B","36050000000","46.94","847,324","-10.76%","44.81-64.74","46.13-47.65","48.07","767969396","0.96","27.37","13.21B","13210000000","1.72","0.80","1.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Financial","Consumer Financial Services","Italy","IT0005366767","2022","Nexi SpA Stock Price (NEXII) - Investing.com","16.22B","16220000000","15.60","2,300,182","4.7%","13.96-19.41","15.32-15.65","15.31","1039812528","-","65.87","1.78B","1780000000","0.24","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Building Products","Sweden","SE0015988019","18700","NIBE Industrier B Stock Price (NIBEb) - Investing.com","275.8B","275800000000","136.8","2,255,157","129.92%","57.6-137","132.5-137","133.9","2016066488","1.3","78.90","29.2B","29200000000","1.73","0.39","0.28%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financial","Insurance (Life)","Netherlands","NL0010773842","14592","NN Group NV Stock Price (NN) - Investing.com","14.49B","14490000000","46.89","793,527","37.91%","33.24-47.6","46.53-47","47.05","308945478","1.09","5.47","25.02B","25020000000","8.58","2.40","5.10%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Technology","Communications Equipment","Finland","FI0009000681","92039","Nokia Oyj Stock Price (NOKIA) - Investing.com","28.24B","28240000000","5.002","11,797,581","57.05%","3.072-5.377","4.999-5.048","5.01","5646452265","1.18","-","22.34B","22340000000","-0.31","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Cyclical","Tires","Finland","FI0009005318","5080","Nokian Renkaat Oyj Stock Price (TYRES) - Investing.com","4.67B","4670000000","33.78","340,286","20.6%","27.88-36.7","33.58-33.89","33.66","138224350","0.71","20.75","1.61B","1610000000","1.63","1.20","3.57%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financial","Banks","Finland","FI4000297767","27510","Nordea Bank AB FDR Stock Price (NDAFI) - Investing.com","43.89B","43890000000","11.000","6,236,078","57.37%","6.47-11.242","10.988-11.136","11.076","3989637328","1.06","12.74","5.92B","5920000000","0.76","0.39","3.52%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","NENTa","SEK","Services","Broadcasting & Cable TV","Sweden","SE0012324226","1469","Nordic Entertainment Group AB Class A Stock Price (NENTa) - Investing.com","36.38B","36380000000","510.00","189","45.71%","345-530","510-512","498","77947526","-","117.22","12.29B","12290000000","4.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Basic Materials","Metal Mining","Norway","NO0005052605","34240","Norsk Hydro Stock Price (NHY) - Investing.com","133.52B","133520000000","65.10","5,486,120","108.05%","32.36-72.82","63.64-65.48","64.64","2051000000","1.51","10.78","115.29B","115290000000","6.04","1.25","1.92%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Biotechnology & Drugs","Denmark","DK0060534915","46982","Novo Nordisk A/S Class B Stock Price (NOVOb) - Investing.com","1.67T","1.67E+12","733.3","1,887,857","70.38%","411.3-747","727.4-744.2","736.4","2281807374","0.78","36.68","134.61B","134610000000","19.99","9.35","1.27%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Basic Materials","Chemical Manufacturing","Denmark","DK0060336014","6369","Novozymes A/S B Stock Price (NZYMb) - Investing.com","144.01B","144010000000","520.0","345,331","37.97%","334.6-520","510.2-520","519.6","276940714","0.79","45.95","14.56B","14560000000","11.32","5.25","1.01%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil, Gas & Consumable Fuels","Austria","AT0000743059","23530","OMV AG Stock Price (OMVV) - Investing.com","17.26B","17260000000","52.770","350,745","103.9%","25.82-56.1","52.45-53.52","52.77","327011401","1.46","6.63","27.16B","27160000000","8.18","1.85","3.41%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Biotechnology & Drugs","Finland","FI0009014377","3339","Orion Oyj B Stock Price (ORNBV) - Investing.com","5.35B","5350000000","38.07","316,830","-2.78%","32.51-40.47","37.84-38.23","37.95","140562964","0.69","28.73","1.02B","1020000000","1.33","1.50","3.94%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer/Non-Cyclical","Food Processing","Norway","NO0003733800","18110","Orkla Stock Price (ORK) - Investing.com","84.87B","84870000000","85.22","1,471,240","-2.32%","76-91.6","84.9-85.58","85.28","995929170","-0.15","18.19","49.04B","49040000000","4.68","2.75","3.23%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPKN0000018","22337","ORLEN SA Stock Price (PKN) - Investing.com","36.69B","36690000000","85.79","1,013,351","82.84%","46.61-91.2","85.58-88.2","85.79","427709061","1.47","7.47","113.6B","113600000000","11.93","3.50","3.98%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electric Utilities","Denmark","DK0060094928","6672","Orsted A/S Stock Price (ORSTED) - Investing.com","379B","379000000000","902.00","416,963","-19.28%","818.2-1,400.5","878.8-902.8","887.6","420175000","0.74","49.57","60.2B","60200000000","18.2","11.50","1.27%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","Industrials","Electrical Equipment","Germany","DE000LED4000","21400","Osram Licht AG Stock Price (OSRn) - Investing.com","6.54B","6540000000","69.407","867","33.37%","51-54.15","68.79-69.83","69.407","94183686","0.74","-","2.43B","2430000000","-5.01","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Denmark","DK0060252690","26000","Pandora Stock Price (PNDORA) - Investing.com","91.2B","91200000000","937.2","314,120","57.09%","560.4-939.6","915.4-939.6","916","97312077","1.57","23.29","22.27B","22270000000","40.24","10.00","1.09%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Medical Equipment & Supplies","Netherlands","NL0000009538","77746","Philips Stock Price (PHG) - Investing.com","37.81B","37810000000","41.71","2,599,558","-7.37%","36.18-50.98","41.42-41.72","41.6","906500442","0.93","36.71","18.21B","18210000000","1.14","0.72","2.04%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Cyclical","Tires","Italy","IT0005278236","30787","Pirelli&C Stock Price (PIRC) - Investing.com","5.76B","5760000000","5.7600","1,923,588","44%","4.122-5.814","5.636-5.814","5.564","1000000000","1.03","20.77","7.57B","7570000000","0.28","0.08","1.39%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financial","Banks","Poland","PLPKO0000016","27708","PKO Bank Polski Stock Price (PKO) - Investing.com","57.94B","57940000000","46.35","2,078,562","86.44%","25.3-50.36","46.34-48.06","46.35","1250000000","1.28","-","8.62B","8620000000","-1.16","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Financial","Regional Banks","Italy","IT0003796171","122315","Poste Italiane SpA Stock Price (PST) - Investing.com","15.93B","15930000000","12.245","1,709,522","48.78%","8.002-12.73","12.24-12.465","12.315","1300877079","0.94","10.75","49.41B","49410000000","1.14","0.51","4.13%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Technology","Computer Services","Netherlands","NL0013654783","23874","Prosus Stock Price (PRX) - Investing.com","235.81B","235810000000","74.53","4,063,268","-17.02%","65.71-110","73.01-75.34","73.2","3163974649","-","18.59","4.47B","4470000000","4.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Services","Communications Services","Belgium","BE0003810273","11423","Proximus NV Stock Price (PROX) - Investing.com","5.45B","5450000000","16.88","595,759","-3.04%","15.95-19.16","16.84-16.98","16.9","322673232","0.23","11.69","5.49B","5490000000","1.44","1.20","7.10%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Basic Materials","Misc. Fabricated Products","Italy","IT0004176001","29826","Prysmian SpA Stock Price (PRY) - Investing.com","8.96B","8960000000","34.0300","638,325","36.67%","25.12-34.27","33.05-34.08","33.41","263387584","0.95","30.66","11.82B","11820000000","1.11","0.50","1.47%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financial","Insurance","Poland","PLPZU0000011","39729","Powszechny Zakład Ubezpieczeń Stock Price (PZU) - Investing.com","34.3B","34300000000","39.72","2,139,453","61.73%","24.4-41.68","39.6-40.33","39.72","863523000","1.05","12.90","38.89B","38890000000","3.12","3.50","8.85%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financial","Banks","Austria","AT0000606306","45133","Raiffeisen Bank AG Stock Price (RBIV) - Investing.com","9.41B","9410000000","28.650","366,916","95.16%","15.07-29.5","28.545-29.13","28.65","328617417","1.19","8.86","4.14B","4140000000","2.91","1.23","4.18%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Services","Business Services","Netherlands","NL0000379121","40970","Randstad NV Stock Price (RAND) - Investing.com","11.59B","11590000000","63.00","398,193","26.1%","49.39-66.86","61.3-63.36","61.52","183954192","1.42","16.04","23.57B","23570000000","3.93","3.24","5.27%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Major Drugs","Italy","IT0003828271","4362","Recordati Stock Price (RECI) - Investing.com","11.59B","11590000000","56.46","202,992","22.74%","41.02-57.9","56.1-56.46","56.34","205347243","0.18","31.30","1.51B","1510000000","1.8","1.08","1.92%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REE","EUR","Utilities","Electric Utilities","Spain","ES0173093024","2085","Red Ele.Corp Stock Price (REE) - Investing.com","9.71B","9710000000","18.007","1,190,656","9.87%","13.565-18.355","17.917-18.035","18.007","538995271","0.41","14.74","1.99B","1990000000","1.2","1.00","5.56%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil, Gas & Consumable Fuels","Spain","ES0173516115","23727","Repsol Stock Price (REP) - Investing.com","16.26B","16260000000","10.933","7,628,335","52.57%","7.189-11.78","10.867-11.12","10.933","1486901543","1.38","37.16","42.79B","42790000000","0.31","0.59","5.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","RDSa","EUR","Energy","Oil & Gas Operations","Netherlands","GB00B03MLX29","87000","Royal Dutch Shell PLC Class A Stock Price (RDSa) - Investing.com","148.17B","148170000000","19.29","12,436,340","45.67%","13.23-21.39","19.19-19.48","19.51","7681311976","1.22","37.63","192.43B","192430000000","0.51","0.69","3.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer/Non-Cyclical","Beverages (Alcoholic)","Denmark","DK0060634707","2631","Royal Unibrew A/S Stock Price (RBREW) - Investing.com","39.31B","39310000000","818","96,489","18.65%","597-858","808-823","811","48055845","1.05","31.13","7.9B","7900000000","26.27","13.50","1.65%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","RYA","EUR","Industrials","Airlines","United Kingdom","IE00BYTBXV33","15016","Ryanair Stock Price (RYA) - Investing.com","19.05B","19050000000","16.88","636,886","10.76%","13.74-18.59","16.88-17.36","17.31","1128792528","-","-","2.61B","2610000000","-","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18098","SAAB B Stock Price (SAABBs) - Investing.com","32.48B","32480000000","246.68","40,513","7.33%","216.99-280.94","245.9-247.4","240.5","131675887","-","-","39.54B","39540000000","-","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Transportation","Misc. Transportation","Sweden","SE0005127818","83","Sagax B Stock Price (SAGAb) - Investing.com","159.9B","159900000000","360.20","442,391","130.01%","149.2-360.6","352.4-360.6","354","443914924","0.76","21.63","3.04B","3040000000","16.69","1.65","0.46%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Oil Well Services & Equipment","Italy","IT0005252140","31634","Saipem SpA Stock Price (SPMI) - Investing.com","1.94B","1940000000","1.9645","12,330,992","7.23%","1.822-2.716","1.9475-1.975","1.9745","989464611","1.28","-","10.37B","10370000000","-1.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer/Non-Cyclical","Food Processing","Norway","NO0010310956","1653","SalMar Stock Price (SALM) - Investing.com","74.11B","74110000000","630.40","131,122","16.44%","452.9-656.8","619-631","622","117567928","0.7","37.57","12.33B","12330000000","16.78","20.00","3.17%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financial","Insurance (Prop. & Casualty)","Finland","FI0009003305","13292","Sampo Oyj A Stock Price (SAMPO) - Investing.com","24.47B","24470000000","44.36","879,086","21.8%","33.07-47.33","44.3-44.72","44.63","551734758","1.12","34.38","12.4B","12400000000","1.29","1.70","3.83%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Capital Goods","Misc. Capital Goods","Sweden","SE0000667891","42090","Sandvik AB Stock Price (SAND) - Investing.com","284.37B","284370000000","226.70","2,116,394","26.19%","184.1-244.3","223.3-226.7","224.7","1254385923","1.32","21.49","92.39B","92390000000","10.55","6.50","2.87%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financial","Banks","Spain","ES0113900J37","190751","Banco Santander Stock Price (SAN) - Investing.com","54.66B","54660000000","3.1855","57,163,830","43.4%","2.283-3.509","3.1635-3.202","3.1855","17159636462","1.62","10.19","34.61B","34610000000","0.33","0.05","1.51%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financial","Banks","Poland","PLBZ00000044","0","Bank Zachodni WBK Stock Price (SPL1) - Investing.com","37.49B","37490000000","366.90","51,712","112.2%","169.5-394","363.2-383","366.9","102189314","1.45","39.58","5.4B","5400000000","9.15","2.16","0.59%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Oil Well Services & Equipment","Netherlands","NL0000360618","4574","SBM Offshore NV Stock Price (SBMO) - Investing.com","2.41B","2410000000","13.66","664,033","-11.41%","11.72-16.88","13.52-13.85","13.58","176682341","0.99","12.24","2.96B","2960000000","1.12","0.66","5.45%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Consumer/Non-Cyclical","Personal & Household Prods.","Sweden","SE0000112724","3829","SCA B Stock Price (SCAb) - Investing.com","98.05B","98050000000","139.6","1,488,745","7.01%","129.4-167.9","136.8-139.9","137.1","702342489","0.75","20.05","18.65B","18650000000","6.96","2.00","1.43%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Capital Goods","Construction Services","Norway","NO0010715139","435","Scatec Solar OL Stock Price (SCATC) - Investing.com","26.41B","26410000000","166.30","684,055","-29.95%","137-405.2","161.5-167.8","162.55","158791974","0.81","-","2.96B","2960000000","-2.25","1.09","0.66%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Technology","Computer Services","Norway","NO0003028904","5182","Schibsted Stock Price (SCHA) - Investing.com","107.63B","107630000000","460.10","105,516","23.92%","308.3-492.7","457.5-463.4","462.6","233935789","0.76","84.54","14.31B","14310000000","5.44","2.00","0.43%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financial","Banks","Sweden","SE0000148884","15500","SEB A Stock Price (SEBa) - Investing.com","306.07B","306070000000","141.30","2,886,139","56.83%","81.8-141.85","139.4-141.4","141.1","2166128340","1.2","12.64","33.24B","33240000000","11.18","8.20","5.81%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Services","Security Systems & Services","Sweden","SE0000163594","292877","Securitas B Stock Price (SECUb) - Investing.com","51.01B","51010000000","139.90","921,125","-3.48%","122.1-155.95","139.3-140.45","139.6","364583897","1.02","17.52","106.13B","106130000000","7.98","4.00","2.86%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Consumer Cyclical","Furniture & Fixtures","Netherlands","NL0011821392","37069","Signify NV Stock Price (LIGHT) - Investing.com","5.41B","5410000000","43.34","449,301","22.78%","32.65-54.76","43.07-43.75","43.49","124831348","1.23","15.65","6.73B","6730000000","2.77","2.34","6.35%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Technology","Software & Programming","Denmark","DK0060495240","1914","Simcorp A/S Stock Price (SIM) - Investing.com","30.73B","30730000000","779.4","59,864","-3.66%","714.5-935","760.8-799.2","819.2","39434104","1.36","40.07","3.53B","3530000000","19.45","7.50","0.96%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Capital Goods","Construction Services","Sweden","SE0000113250","29584","Skanska B Stock Price (SKAb) - Investing.com","92.81B","92810000000","225.10","679,894","10.13%","197.15-259.4","222-225.2","222.5","412308443","1.35","9.75","145.38B","145380000000","23.09","9.50","4.22%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Basic Materials","Misc. Fabricated Products","Sweden","SE0000108227","42139","SKF B Stock Price (SKFb) - Investing.com","97.99B","97990000000","215.2","1,546,592","4.06%","195.1-259","213.2-216.8","216.5","455351068","1.4","13.70","80.32B","80320000000","15.7","6.50","3.02%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Utilities","Natural Gas Utilities","Italy","IT0003153415","3388","Snam SpA Stock Price (SRG) - Investing.com","16.41B","16410000000","5.018","5,826,442","10.77%","4.164-5.32","4.971-5.038","5.034","3270215694","0.49","11.70","4.48B","4480000000","0.43","0.26","5.06%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financial","Misc. Financial Services","Belgium","BE0003717312","55","Sofina Stock Price (SOF) - Investing.com","13.46B","13460000000","399.20","19,024","59.04%","252.5-412","396-400.8","399","33705724","0.71","4.31","61.59M","61590000","92.72","2.11","0.53%","-","1970-01-01");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Technology","Software & Programming","Switzerland","CH0496451508","8300","Softwareone Holding Stock Price (SWON) - Investing.com","3.32B","3320000000","21.50","366,650","-7.33%","19.78-30.15","21.25-21.7","21.5","154564659","-","22.48","8.19B","8190000000","0.96","0.30","1.40%","-","1970-01-01");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLA","EUR","Consumer Cyclical","Auto & Truck Manufacturers","Italy","NL00150001Q9","189512","Stellantis NV Stock Price (STLA) - Investing.com","56B","56000000000","17.876","12,281,501","69.55%","10.737-18.738","17.692-17.946","17.886","3132827277","1.31","5.04","127.01B","127010000000","3.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Basic Materials","Paper & Paper Products","Finland","FI0009005961","23295","Stora Enso Oyj R Stock Price (STERV) - Investing.com","12.03B","12030000000","15.260","1,535,923","13.63%","13.32-17.665","14.9-15.27","15.065","788619987","1.39","13.57","9.6B","9600000000","1.12","0.30","1.97%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financial","Insurance (Life)","Norway","NO0003053605","1824","Storebrand Stock Price (STB) - Investing.com","42.27B","42270000000","89.92","997,070","49.97%","59.52-92.3","89.2-90.62","90.38","470135114","1.64","13.63","107.41B","107410000000","6.6","3.25","3.61%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Oil Well Services & Equipment","Norway","LU0075646355","0","Subsea 7 Stock Price (SUBC) - Investing.com","22.47B","22470000000","75.34","808,317","4.23%","60.58-97.86","75.14-77.48","77.08","298190065","2.11","-","36.14B","36140000000","-4.49","2.02","2.65%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0267291224","1763","Sunrise Communications AG Stock Price (SRCG) - Investing.com","4.92B","4920000000","108.60","161,011","-1.27%","99.2-113","108.1-109.1","108","45265446","0.08","273.37","471.4M","471400000","0.4","4.40","4.05%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financial","Regional Banks","Sweden","SE0007100599","12322","Svenska Handelsbanken A Stock Price (SHBa) - Investing.com","200.97B","200970000000","101.50","3,883,567","21.76%","80.06-108.15","100.95-102.15","101.55","1980028494","0.78","10.76","28.02B","28020000000","9.43","4.10","4.04%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financial","Regional Banks","Sweden","SE0000242455","16438","Swedbank A Stock Price (SWEDa) - Investing.com","216.5B","216500000000","193.06","2,974,787","24.01%","140.7-196.7","191.2-193.72","192.5","1121434389","0.92","10.56","29.98B","29980000000","18.27","10.20","5.30%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer/Non-Cyclical","Tobacco","Sweden","SE0015812219","6733","Swedish Match Stock Price (SWMA) - Investing.com","103.35B","103350000000","66.5","3,735,760","-4.04%","58.4-83.4","63.8-67","65.5","1554204420","0.43","17.32","17.88B","17880000000","3.84","1.50","2.25%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Biotechnology & Drugs","Sweden","SE0000872095","1532","Swedish Orphan Biovitrum Stock Price (SOBIV) - Investing.com","68.33B","68330000000","231.50","1,034,152","46.84%","127.1-245.4","231.5-233.4","233.3","295144629","0.63","23.50","15.21B","15210000000","9.85","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Services","Communications Services","Sweden","SE0005190238","4528","Tele2 B Stock Price (TEL2b) - Investing.com","85.05B","85050000000","123.50","1,822,368","14.56%","104.45-136.2","123.15-124.7","124.25","688650832","0.33","11.54","26.34B","26340000000","10.7","6.00","4.83%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Services","Communications Services","Italy","IT0003497168","52190","Telecom Italia Stock Price (TLIT) - Investing.com","6.87B","6870000000","0.3238","116,909,769","-3.66%","0.3024-0.474","0.3142-0.324","0.3311","21202711729","1.27","1.13","23.2B","23200000000","0.29","0.01","3.09%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0178430E18","111490","Telefonica Stock Price (TEF) - Investing.com","22.17B","22170000000","3.9600","13,885,647","29.08%","2.9743-4.322","3.9235-3.964","3.96","5599612909","1.07","2.31","40.51B","40510000000","1.62","0.35","8.82%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNET","EUR","Services","Communications Services","Belgium","BE0003826436","3380","Telenet Stock Price (TNET) - Investing.com","3.48B","3480000000","31.90","82,998","-5.9%","30.56-37.44","31.8-32.42","32.28","109239613","0.72","10.18","2.59B","2590000000","3.13","2.75","8.52%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Services","Communications Services","Norway","NO0010063308","19000","Telenor Stock Price (TEL) - Investing.com","192.13B","192130000000","137.30","1,231,384","-10.87%","131.8-159.95","136.75-138.5","138.05","1399338952","0.15","14.10","106.06B","106060000000","9.74","4.00","6.55%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Services","Communications Services","Sweden","SE0000667925","19812","Telia Company AB Stock Price (TELIA) - Investing.com","142.2B","142200000000","34.77","8,125,913","-3.92%","33.45-39.97","34.55-34.9","34.76","4089631702","0.29","-","88.43B","88430000000","-3.41","2.00","5.75%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Capital Goods","Constr. - Supplies & Fixtures","Italy","LU0156801721","19028","Tenaris SA Stock Price (TENR) - Investing.com","12.21B","12210000000","10.34","4,668,787","83.27%","5.8-11.02","10.23-10.39","10.38","1180536830","1.57","16.70","4.89B","4890000000","0.62","0.23","2.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Capital Goods","Construction Services","Italy","IT0003242622","4923","Terna Rete Elettrica Nazionale SpA Stock Price (TRN) - Investing.com","13.41B","13410000000","6.680","3,915,876","5.2%","5.61-7.22","6.59-6.702","6.702","2006896808","0.4","16.83","3.8B","3800000000","0.4","0.28","17.32%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Services","Retail (Catalog & Mail Order)","United Kingdom","GB00BMTV7393","6675","THG Holdings PLC Stock Price (THG) - Investing.com","2.33B","2330000000","191.10","4,666,528","-68.73%","186-837.8","186.2-195.5","197","1219790921","-","-","958.83M","958830000","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Services","Waste Management Services","Norway","NO0005668905","4300","Tomra Systems Stock Price (TOM) - Investing.com","86.57B","86570000000","586.00","175,155","55.36%","340-589.4","582-589.4","584.8","147730194","0.31","83.27","10.6B","10600000000","7.04","3.00","0.51%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financial","Insurance (Prop. & Casualty)","Denmark","DK0060477503","2460","Topdanmark A/S Stock Price (TOP) - Investing.com","29.37B","29370000000","334.8","62,778","23.91%","253.4-353.8","334.2-340","338","87710000","0.3","14.09","32.74B","32740000000","23.76","11.50","3.43%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg B Stock Price (TRELBs) - Investing.com","54.97B","54970000000","202.78","96,972","18.63%","170.83-236.39","199.3-205.96","196.65","271071783","-","-","32.69B","32690000000","-","N/A","N/A","Feb 12, 2022","2022-02-12");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financial","Insurance (Prop. & Casualty)","Denmark","DK0060636678","4615","Tryg Stock Price (TRYG) - Investing.com","104.37B","104370000000","159.7","582,389","9.15%","132.5-162.4","158.4-159.6","158.6","653564000","0.65","29.47","24.37B","24370000000","5.42","4.57","2.88%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Biotechnology & Drugs","Belgium","BE0003739530","8409","UCB SA Stock Price (UCB) - Investing.com","20.07B","20070000000","106.30","228,618","12.89%","74.32-107.4","105.5-107.4","107.35","188811567","0.41","22.30","5.52B","5520000000","4.77","0.89","0.84%","Nov 08, 2021","2021-11-08");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Basic Materials","Chemical Manufacturing","Belgium","BE0974320526","13625","Umicore Stock Price (UMI) - Investing.com","11.16B","11160000000","46.29","470,118","35.71%","34.91-60.08","45.44-46.59","46.83","241156505","1.05","25.47","23.42B","23420000000","1.82","0.75","1.60%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financial","Regional Banks","Italy","IT0005239360","80879","UniCredit SpA Stock Price (CRDI) - Investing.com","25.66B","25660000000","11.5260","15,884,334","44.29%","7.301-12.16","11.47-11.616","11.616","2226129520","1.71","-","23.97B","23970000000","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC Stock Price (ULVR) - Investing.com","117.93B","117930000000","45.86","1,967,694","-13.41%","43-52.98","45.55-46.04","45.72","2571453923","0.42","22.13","-","-","2.25","1.69","3.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Basic Materials","Paper & Paper Products","Finland","FI0009005987","17085","UPM-Kymmene Oyj Stock Price (UPM) - Investing.com","17.32B","17320000000","32.48","926,506","23.26%","26.33-35.37","31.78-32.55","32.02","533324046","1.02","15.22","9.33B","9330000000","2.13","1.30","4.00%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Capital Goods","Misc. Capital Goods","Finland","FI4000074984","14179","Valmet Oyj Stock Price (VALMT) - Investing.com","5.47B","5470000000","36.58","352,550","70.54%","21.13-37.95","36.25-36.65","36.47","149473205","0.87","18.55","3.9B","3900000000","1.97","0.90","2.46%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electric Utilities","Austria","AT0000746409","3011","Verbund AG Kat. A Stock Price (VERB) - Investing.com","30.24B","30240000000","87.045","133,470","60.75%","52.95-97.45","86.12-88.42","87.045","347415686","0.76","48.35","2.5B","2500000000","1.86","0.75","0.83%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Capital Goods","Misc. Capital Goods","Denmark","DK0061539921","29665","Vestas Wind Systems A/S Stock Price (VWS) - Investing.com","239.15B","239150000000","238.1","2,489,907","0.42%","204.9-321","230-238.1","230.9","1004400635","1.41","44.53","113.86B","113860000000","5.35","1.69","0.71%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Materials","Metals & Mining","Austria","AT0000937503","46048","Voestalpine AG Stock Price (VOES) - Investing.com","5.75B","5750000000","32.200","301,730","26.03%","24.3-40.38","31.715-32.8","32.2","178520616","0.7","16.34","13.2B","13200000000","2.05","0.50","1.57%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Consumer Cyclical","Auto & Truck Manufacturers","Sweden","SE0000115446","81692","Volvo B Stock Price (VOLVb) - Investing.com","422.04B","422040000000","207.55","3,626,712","8.1%","182.02-240.8","206.2-208.5","206.4","2033452084","1.18","12.42","366.76B","366760000000","16.72","15.00","7.23%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Transportation","Misc. Transportation","Netherlands","NL0009432491","5683","Koninklijke Vopak NV Stock Price (VOPA) - Investing.com","4.35B","4350000000","34.70","319,837","-23.31%","33.07-46.32","33.56-34.92","33.79","125432788","0.3","24.85","1.8B","1800000000","1.4","1.02","3.46%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Services","Real Estate Operations","Belgium","BE0974349814","69","WDP-SICAFI Stock Price (WDPP) - Investing.com","7.49B","7490000000","40.52","199,342","36.52%","26.72-40.84","40.2-40.84","40.18","184772193","-","8.71","407M","407000000","4.65","0.56","1.38%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Capital Goods","Misc. Capital Goods","Finland","FI0009003727","17303","Wartsila Oyj Abp Stock Price (WRT1V) - Investing.com","7.64B","7640000000","12.95","1,278,078","70.75%","7.6-13.39","12.7-12.94","12.84","590023390","1.19","46.80","4.4B","4400000000","0.28","0.20","1.56%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Materials","Construction Materials","Austria","AT0000831706","17039","Wienerberger AG Stock Price (WBSV) - Investing.com","3.91B","3910000000","34.060","193,135","38.68%","23.24-35.8","33.05-34.06","34.06","114806072","0.93","15.58","3.7B","3700000000","2.05","0.60","1.88%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Technology","Software & Programming","Netherlands","NL0000395903","18785","Wolters Kluwer Stock Price (WLSNc) - Investing.com","25.08B","25080000000","96.62","457,833","30.32%","63.88-98.76","94.66-96.62","94.86","259564202","0.47","36.09","4.59B","4590000000","2.68","1.43","1.51%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Basic Materials","Chemical Manufacturing","Norway","NO0010208051","16818","Yara International Stock Price (YAR) - Investing.com","117.81B","117810000000","462.50","618,754","26.99%","344.2-498.4","459.7-466.5","463.3","254725627","0.71","21.03","125.58B","125580000000","21.99","20.24","4.32%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Discretionary","Automobiles","United States","NL0011585146","4558","Ferrari NV Milan Stock Price (RACE) - Investing.com","41.58B","41580000000","228.00","348,226","29.29%","154.4-231.5","225-228","223.4","184027571","0.56","48.00","4.17B","4170000000","4.75","0.87","0.38%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21078","Hexagon AB ser. B Stockholm Stock Price (HEXAb) - Investing.com","367.81B","367810000000","137.8","2,695,432","36.4%","97.9-152.2","134.6-138.1","134.7","2698127888","1.29","40.96","41.79B","41790000000","3.36","0.93","0.69%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Communication Services","Entertainment","United States","US81141R1005","33800","Sea Ltd Stock Price (SE) - Investing.com","188.44B","188440000000","341.29","3,336,822","90.91%","165.02-372.7","333-344.57","333.3","552154760","1.3","-","6.82B","6820000000","-3.57","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Capital Goods","Misc. Capital Goods","Sweden","SE0011166628","42066","Atlas Copco B Stock Price (ATCOb) - Investing.com","587.05B","587050000000","481.7","448,570","28.11%","364.4-518","475.7-483.4","478.6","1218697645","1.04","39.67","107.12B","107120000000","14.29","7.30","1.53%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Capital Goods","Constr. & Agric. Machinery","United States","NL0010545661","64016","CNH Industrial NV Milan Stock Price (CNHI) - Investing.com","22.13B","22130000000","16.205","3,317,162","98.25%","8.508-16.23","15.82-16.23","15.985","1354294867","1.29","13.99","28.71B","28710000000","1.16","0.12","0.68%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Group Ireland Stock Price (KSP) - Investing.com","18.36B","18360000000","101.55","254,494.34","28.95%","51.45-105.35","99.38-101.55","102.15","181303725","0.83","39.60","5.42B","5420000000","2.56","0.41","0.40%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Services","Casinos & Gaming","United Kingdom","IE00BWT6H894","12550","Flutter Entertainment PLC Ireland Stock Price (FLTRF) - Investing.com","24.99B","24990000000","142.45","238,057.22","-6.5%","134.1-198.6","140.95-143.5","142.35","175172301","0.76","56.02","-","-","1.76","2.27","3.29%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH","FPH","NZD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher & Paykel Healthcare Ltd New Zealand Stock Price (FPH) - Investing.com","17.86B","17860000000","30.53","276,549","-6.64%","27.1-36.55","30.53-31.85","31.93","577046117","1.51","33.52","1.97B","1970000000","0.29","0.53","1.73%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","United States","GB00BDCPN049","22000","Coca-Cola Enterprises Stock Price (CCEP) - Investing.com","25.62B","25620000000","56.20","968,350","39.7%","39.57-63.04","56.14-57.13","57.06","455956002","0.78","36.45","13.37B","13370000000","1.54","1.62","2.84%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik  Investment AB ser. B Stockholm Stock Price (KINVb) - Investing.com","99.22B","99220000000","362.4","645,942","53.43%","223.5-407.8","348-362.5","348.5","277920565","1.35","4.57","2.3B","2300000000","79.27","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Transportation","Water Transportation","Denmark","DK0010244425","83624","Moller Maersk A Stock Price (MAERSKa) - Investing.com","360.54B","360540000000","19,150","5,844","86.83%","10,390-20,280","18,910-19,440","19,070","18826979","1.72","4.51","354.43B","354430000000","4,452.32","351.96","1.64%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Capital Goods","Constr. & Agric. Machinery","Sweden","SE0015658117","15198","Epiroc AB Class B Stock Price (EPIRb) - Investing.com","229.98B","229980000000","190.60","409,132","41.47%","132.17-191.2","185.6-191.2","187","1206592082","0.78","41.75","38.28B","38280000000","5.45","2.48","1.33%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer/Non-Cyclical","Beverages (Alcoholic)","Italy","NL0015435975","3795","Davide Campari Milano SpA London Stock Price (0ROY) - Investing.com","14.53B","14530000000","10.12","218,291","4.12%","8.58-13.07","10.12-10.12","10.12","1124596618","-","40.60","-","-","-","0.05","0.81%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd Stock Price (EDV) - Investing.com","12.66B","12660000000","7.07","3,567,139","-","5.77-7.5","7.04-7.15","7.11","1790880017","-","-","-","-","-","0.07","0.00%","-","1970-01-01");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Technology","Software & Programming","Sweden","SE0016101844","1775","Sinch AB Stock Price (SINCH) - Investing.com","91.72B","91720000000","122.70","2,408,361","29.84%","91.6-204.8","119.35-122.7","118.8","747480901","1.01","125.69","13.97B","13970000000","0.98","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Financial","Investment Services","Hong Kong","KYG319891092","606","ESR Cayman Ltd Stock Price (1821) - Investing.com","78.32B","78320000000","25.70","3,391,916","7.31%","21.9-30.35","25.6-25.9","25.9","3047423615","-","27.65","3.08B","3080000000","0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13813","Husqvarna AB ser. B Stockholm Stock Price (HUSQb) - Investing.com","75.3B","75300000000","132.50","1,273,836","48.11%","88.1-132.95","129.7-132.95","129.65","572922449","1.36","21.31","45.51B","45510000000","6.22","2.40","1.85%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Services","Retail (Catalog & Mail Order)","Japan","JP3921290007","1752","Mercari Inc Stock Price (4385) - Investing.com","1.09T","1.09E+12","6,840.0","1,464,252","59.44%","4,190-7,120","6,790-6,930","6,800","159652851","1.13","863.16","117.59B","117590000000","7.92","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Industrials","Industrial Conglomerates","Euro Zone","SE0010100958","7278","Investment Latour AB Stockholm Stock Price (LATOb) - Investing.com","216.25B","216250000000","340.4","314,976","47.61%","182.3-358.2","327.8-340.9","328.9","639472800","1.01","46.15","17.3B","17300000000","7.38","3.00","0.88%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Ltd OTC Markets Stock Price (SINGF) - Investing.com","11.72B","11720000000","3.9500","4,735","35.65%","2.89-4.43","3.95-3.99","3.96","2967494690","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Technology","Software & Programming","Sweden","SE0016828511","5486","Embracer Group AB Stock Price (EMBRACb) - Investing.com","90.05B","90050000000","88.7000","4,544,287","9.3%","74.46-134.7","87.36-89.1","88.09","1015275579","0.33","-","10.38B","10380000000","-0.35","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Electric Utilities","Portugal","ES0127797019","2099","EDP Renovaveis Stock Price (EDPR) - Investing.com","21.82B","21820000000","22.72","661,236","27.5%","16.02-26.4","22.44-22.78","22.68","960558162","1.06","51.92","2.46B","2460000000","0.44","0.06","0.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","ADEV","NOK","Services","Real Estate Operations","Norway","NO0010844038","4010","Adevinta ASA Class B Stock Price (ADEV) - Investing.com","180.87B","180870000000","152.90","361,657","9.21%","119.9-190.2","144.55-153.8","150","1223367369","-","-","729.1M","729100000","-1.7","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery","Euro Zone","SE0000115420","80784","Volvo  AB ser. A Stockholm Stock Price (VOLVa) - Investing.com","427.53B","427530000000","210.60","205,871","9.8%","184.6-241.5","209.2-211.4","210","2033452084","1.18","12.42","366.76B","366760000000","16.72","15.00","7.23%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Technology","Computer Services","Norway","NO0010736879","5182","Schibsted ASA B Stock Price (SCHB) - Investing.com","93.25B","93250000000","398.60","114,596","23.79%","263-434.6","395.6-401.8","401.8","233935789","0.76","84.54","14.31B","14310000000","5.44","2.00","0.43%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Transportation","Misc. Transportation","Hong Kong","KYG8187G1055","1765","SITC International Holdings Co Ltd Stock Price (1308) - Investing.com","68.8B","68800000000","25.65","9,029,626","84%","14.12-36","25.55-26.35","25.85","2682177860","1.07","12.30","17.73B","17730000000","2.09","1.60","6.24%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Capital Goods","Constr. - Supplies & Fixtures","Denmark","DK0010219153","11644","Rockwool Int. B Stock Price (ROCKb) - Investing.com","67.6B","67600000000","3,135","27,429","18.3%","2,010-3,486","3,061-3,139","3,115","21562381","1.36","30.23","20.97B","20970000000","103.7","32.00","1.02%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE","AIA","NZD","Transportation","Misc. Transportation","New Zealand","NZAIAE0002S6","300","Auckland International Airport Ltd Stock Price (AIA) - Investing.com","12.13B","12130000000","8.24","460,882","8.42%","6.65-8.25","8.18-8.25","8.24","1472655887","1.19","26.14","281.1M","281100000","0.54","0.16","2.56%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Services","Restaurants","Japan","JP3750500005","2083","McDonald’s Holdings Company Japan Ltd Stock Price (2702) - Investing.com","682.08B","682080000000","5,130.0","491,305","-2.1%","4,850-5,420","5,100-5,180","5,110","132958980","0.51","30.98","311.42B","311420000000","165.62","36.00","0.70%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Services","Business Services","Netherlands","LU2290522684","2832","Inpost SA Stock Price (INPST) - Investing.com","7.53B","7530000000","14.31","450,149","-","12.21-21.39","14.1-14.48","14.34","526250000","-","-","721.91M","721910000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH","ATM","NZD","Consumer/Non-Cyclical","Fish/Livestock","New Zealand","NZATME0002S8","184","A2 Milk Company Ltd Stock Price (ATM) - Investing.com","4.63B","4630000000","6.22","528,110","-60.26%","5.39-16.29","5.9-6.39","6.39","743656528","-0.1","57.27","1.21B","1210000000","0.01","0.00","0.00%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Financial","Investment Services","United States","US36118L1061","1315","Futu Holdings Ltd Stock Price (FUTU) - Investing.com","8.52B","8520000000","58.08","6,973,700","45.89%","36.7-203.75","57.26-59.7","59.56","146672411","-","24.64","759.19M","759190000","2.36","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Technology","Software & Programming","United States","IL0011334468","1689","Cyberark Software Ltd Stock Price (CYBR) - Investing.com","7.83B","7830000000","196.81","339,042","89.77%","103.43-201.55","193.78-197.2","192.67","39759662","1.28","-","496.11M","496110000","-1.4","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Materials","Chemicals","Germany","DE000A3E5D64","5767","Fuchs Petrolub AG VZO Pref BATS Europe Stock Price (FPE3d) - Investing.com","4.5B","4500000000","42.69","27,980","-11.23%","37.07-49.66","42.08-42.78","42.15","139000000","-","-","4.08B","4080000000","-","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3765150002","1104","Harmonic Drive Systems Inc Stock Price (6324) - Investing.com","473.13B","473130000000","4,915.0","300,981","-35.5%","4,605-9,510","4,750-5,020","5,300","96263100","1.28","283.72","39.62B","39620000000","17.32","20.00","0.41%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","3287","Lundbergforetagen AB  L E ser. B Stockholm Stock Price (LUNDb) - Investing.com","130.13B","130130000000","528.4","123,677","18.05%","406.4-637.8","520-529","519.8","248000000","0.86","13.00","22.51B","22510000000","40.64","3.50","0.66%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Services","Casinos & Gaming","Hong Kong","KYG981491007","12500","Wynn Macau Ltd Stock Price (1128) - Investing.com","36.39B","36390000000","6.99","17,112,899","-48.15%","5.8-16.68","6.87-7.04","7","5206131600","1.66","-","10.41B","10410000000","-1.06","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Services","Casinos & Gaming","Hong Kong","HK0880043028","20600","SJM Holdings Ltd Stock Price (0880) - Investing.com","33.01B","33010000000","5.81","24,350,306","-38.19%","5.05-11.9","5.76-6","5.89","5681444293","1.27","-","8.35B","8350000000","-0.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Health Care Providers & Services","United States","US62919Q1022","17748","NMC Health PLC ADR Stock Price (NMHLY) - Investing.com","23.16M","23160000","0.05","55,301","-82.14%","0.04-0.68","0.05-0.05","0.05","-","-","-","-","-","-","0.23","0.71%","-","1970-01-01");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","Financial","Banks","Finland","FI4000297767","27510","Nordea Bank Abp Stockholm Stock Price (NDASE) - Investing.com","439.97B","439970000000","110.18","7,389,874","54.01%","65.76-114.64","109.96-111.44","110.56","3989637328","1.11","12.64","59.31B","59310000000","8.71","3.95","3.57%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Capital Goods","Construction - Raw Materials","United Kingdom","IE0001827041","77099","CRH PLC Ireland Stock Price (CRH) - Investing.com","34.32B","34320000000","44.49","1,456,808.56","32.29%","32.3-45.96","43.79-44.51","44.03","773547503","1.2","19.10","25.71B","25710000000","1.6","0.68","2.60%","-","1970-01-01");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Communication Services","Entertainment","Netherlands","NL0015000IY2","9370","Universal Music Group NV Stock Price (UMG) - Investing.com","49.51B","49510000000","27.30","3,870,742","-","22.55-27.96","27.3-27.96","27.72","1813375796","-","45.71","9.61B","9610000000","0.6","0.17","N/A","-","1970-01-01");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Energy","Oil & Gas Operations","Hong Kong","HK0003000038","2104","Hong Kong and China Gas Co Ltd OTC Markets Stock Price (HOKCF) - Investing.com","27.94B","27940000000","1.5100","38,461","0.67%","0.0004-1.85","1.51-1.51","1.4752","18659870099","-","29.01","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","46000","Smurfit Kappa Group PLC Ireland Stock Price (SKG) - Investing.com","11.98B","11980000000","46.52","442,368.63","30.67%","30.74-50.44","45.92-46.72","46.32","257299478","0.7","20.30","9.01B","9010000000","2.29","1.45","0.60%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Biotechnology & Drugs","United States","US8816242098","39717","Teva Stock Price (TEVA) - Investing.com","10.62B","10620000000","9.51","8,297,617","0%","8.24-13.3","9.38-9.57","9.54","1103007168","1.3","14.49","16.23B","16230000000","0.66","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Services","Real Estate Operations","Japan","JP3027670003","0","Nippon Building Fund Inc Stock Price (8951) - Investing.com","1.18T","1.18E+12","712,000","4,322","24.26%","560,000-747,000","711,000-718,000","713,000","1652500","0.35","29.07","87.96B","87960000000","24,490.97","23,000.00","3.23%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Services","Real Estate Operations","Japan","JP3027680002","0","Japan Real Estate Investment Corp Stock Price (8952) - Investing.com","933.63B","933630000000","674,000","3,518","23.22%","521,000-711,000","674,000-683,000","677,000","1385210","0.33","29.96","69.91B","69910000000","22,494.48","22,700.00","3.37%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Services","Rental & Leasing","Japan","JP3047550003","0","Nippon Prologis REIT Inc Stock Price (3283) - Investing.com","959.16B","959160000000","371,500","5,230","4.94%","300,000-407,500","370,500-375,500","373,000","2581850","0.09","37.80","48.16B","48160000000","9,828.11","9,838.00","2.65%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Services","Rental & Leasing","Japan","JP3047510007","0","GLP J-REIT Stock Price (3281) - Investing.com","830.27B","830270000000","184,900","10,247","15.63%","151,800-205,000","183,900-186,200","185,000","4490369","0.15","34.81","65.73B","65730000000","5,311.37","5,496.00","2.97%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Services","Real Estate Operations","Japan","JP3046390005","0","Daiwa House Reit Investment Corp Stock Price (8984) - Investing.com","754B","754000000000","325,000","8,121","32.87%","240,000-349,000","324,000-330,000","328,000","2320000","0.37","31.42","84.28B","84280000000","10,345.32","11,500.00","3.54%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Services","Real Estate Operations","Japan","JP3039710003","0","Japan Retail Fund Investment Corp Stock Price (8953) - Investing.com","709.39B","709390000000","101,500","17,715","23.4%","78,000-123,400","101,100-102,500","102,400","6989091","1.13","24.03","101.73B","101730000000","4,224.23","4,500.00","4.43%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Services","Rental & Leasing","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc Stock Price (3462) - Investing.com","793.1B","793100000000","168,200","10,548","24.96%","130,200-186,400","167,500-170,000","168,400","4715200","0.54","31.16","113.16B","113160000000","5,397.6","6,454.00","3.84%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","23688","ICA Gruppen AB Stockholm Stock Price (ICAA) - Investing.com","107.6B","107600000000","534.6","500,347","28.7%","383.1-536","533.8-535","535","201146795","-0.05","24.40","127.69B","127690000000","21.91","13.00","2.43%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financial","Misc. Financial Services","Sweden","SE0000107203","15","Industrivarden C Stock Price (INDUc) - Investing.com","125.82B","125820000000","289.10","401,648","14.63%","253-339.3","285-289.6","285.4","435209877","0.96","6.44","20.01B","20010000000","45.57","8.25","2.81%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Services","Communications Services","Hong Kong","HK0000093390","15900","HKT Trust Stock Price (6823) - Investing.com","80.88B","80880000000","10.68","4,708,292","4.91%","9.8-11.54","10.66-10.76","10.7","7573373420","0.29","15.25","33.43B","33430000000","0.7","0.72","6.71%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE","MEL","NZD","Utilities","Independent Power and Renewable Electricity Producers","Australia","NZMELE0002S7","1031","Meridian Energy Ltd New Zealand Stock Price (MEL) - Investing.com","12.55B","12550000000","4.86","700,153","-21.61%","4.8-9.94","4.84-4.89","4.83","2575516039","-","29.10","4.3B","4300000000","-","0.23","4.64%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd New Zealand Stock Price (RYM) - Investing.com","7.21B","7210000000","14.40","151,932","-8.8%","12.46-15.99","14.23-14.4","14.4","497344983","-","17.02","455.79M","455790000","-","0.22","1.48%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden  AB ser. A Stockholm Stock Price (INDUa) - Investing.com","125.82B","125820000000","293.40","813,264","13.19%","261.4-354.6","289-293.8","289","435209877","0.96","6.44","20.01B","20010000000","45.57","8.25","2.81%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Services","Real Estate Operations","Hong Kong","HK0083000502","7000","Sino Land Stock Price (0083) - Investing.com","74.55B","74550000000","10.08","5,444,430","1.51%","9.67-12.98","10-10.18","10.14","7396071440","0.88","7.64","24.55B","24550000000","1.32","0.55","5.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Basic Materials","Misc. Fabricated Products","Hong Kong","KYG211461085","27900","Chow Tai Fook Jewellery Group Ltd Stock Price (1929) - Investing.com","166.8B","166800000000","16.68","6,113,326","78.01%","9.21-18.54","16.36-16.8","16.48","10000000000","1.14","27.68","70.16B","70160000000","0.6","0.40","2.40%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Services","Real Estate Operations","Japan","JP3040880001","0","Orix JREIT Inc Stock Price (8954) - Investing.com","513.64B","513640000000","186,100","8,279","18.84%","150,000-217,900","183,600-187,900","180,500","2760000","0.84","26.39","71.78B","71780000000","7,051.81","6,920.00","3.72%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Financial","Misc. Financial Services","Japan","JP3045540006","0","United Urban Investment Corp Stock Price (8960) - Investing.com","441.24B","441240000000","141,500","11,495","10.89%","117,200-171,300","140,500-145,300","143,600","3118337","0.81","22.63","48.14B","48140000000","6,252.44","6,200.00","4.38%","-","1970-01-01");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Services","Real Estate Operations","Hong Kong","HK0000063609","5000","Swire Properties Stock Price (1972) - Investing.com","123.73B","123730000000","21.15","2,245,217","-14.55%","18.8-25.6","20.9-21.55","21.45","5850000000","0.83","24.50","15.83B","15830000000","0.86","0.92","4.35%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Hong Kong","HK0019000162","86768","Swire Pacific A Stock Price (0019) - Investing.com","73.73B","73730000000","49.10","1,170,522","11.72%","42-64.6","49-49.6","49.3","1501580000","1.18","-","87.71B","87710000000","-2.7","2.00","4.07%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE","MCY","NZD","Utilities","Electric Utilities","Australia","NZMRPE0001S2","752","Mercury NZ Ltd New Zealand Stock Price (MCY) - Investing.com","8.22B","8220000000","6.05","225,405","2.02%","5.75-7.6","6.01-6.1","6.06","1362300933","-","58.29","2.05B","2050000000","-","0.24","3.90%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electric Utilities","Hong Kong","HK0000179108","1689","HK Electric Investments Ltd Stock Price (2638) - Investing.com","68.75B","68750000000","7.78","3,451,044","-1.02%","7.5-7.99","7.77-7.8","7.79","8836200000","0.2","24.54","10.84B","10840000000","0.32","0.32","4.12%","-","1970-01-01");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Services","Casinos & Gaming","United States","US5854641009","19746","Melco Crown Stock Price (MLCO) - Investing.com","5.54B","5540000000","11.60","4,194,048","-32.24%","9.64-23.63","11.5-11.75","11.68","477202863","1.83","-","2.06B","2060000000","-1.78","0.17","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Services","Communications Services","Italy","IT0003497176","52190","Telecom Italia RSP Stock Price (TLITn) - Investing.com","6.98B","6980000000","0.3292","29,754,657","-4.3%","0.3174-0.5048","0.325-0.3348","0.3445","21202711729","1.27","1.13","23.2B","23200000000","0.29","0.01","3.09%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10771","Getinge AB ser. B Stockholm Stock Price (GETIb) - Investing.com","113.23B","113230000000","420.0","721,942","127.64%","175-421.4","413.4-421.4","416.6","272369573","1","34.74","27.9B","27900000000","12.09","3.00","0.71%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Services","Rental & Leasing","United States","NL0000687663","377","Aercap Stock Price (AER) - Investing.com","15.53B","15530000000","64.79","925,223","87.53%","36.58-71.38","64.43-66.86","66","239635504","2.28","8.92","4.73B","4730000000","7.26","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Capital Goods","Misc. Capital Goods","Sweden","SE0015949201","6171","Lifco publ AB Stock Price (LIFCOb) - Investing.com","121.05B","121050000000","266.50","573,186","97.41%","130-272.6","260.8-267","262","454216000","1.5","55.95","16.28B","16280000000","4.76","1.20","0.45%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","MOCORP","EUR","Capital Goods","Construction Services","Finland","FI0009014575","15558","Metso Outotec Corp Stock Price (MOCORP) - Investing.com","7.71B","7710000000","9.316","1,799,772","38.42%","6.585-10.43","9.164-9.35","9.2","828047419","1.94","34.20","3.85B","3850000000","0.27","0.20","2.17%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Capital Goods","Misc. Capital Goods","Sweden","SE0014781795","3319","Addtech London Stock Price (0QI7) - Investing.com","57.1B","57100000000","209.05","24,556","93.56%","101-214","209.05-209.05","204.9","269342712","-","64.44","-","-","-","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Cyclical","Auto & Truck Parts","Sweden","SE0006422390","3250","Thule Group AB Stock Price (THULE) - Investing.com","53.9B","53900000000","515.50","208,080","89.8%","273.6-529.5","505.5-519.5","516","104562436","1.14","30.17","10.14B","10140000000","17.09","15.50","3.00%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stockholm Stock Price (CAST) - Investing.com","63.36B","63360000000","232.90","688,220","8.83%","191.8-257.2","231-233.8","232.4","272074944","0.73","6.32","5.95B","5950000000","36.87","6.90","2.97%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Capital Goods","Misc. Capital Goods","Netherlands","NL0012866412","1615","BE Semiconductor Industries NV Stock Price (BESI) - Investing.com","6.33B","6330000000","81.48","511,525","112.74%","39.15-83.08","80.1-81.48","80.18","77645679","1.47","26.56","687.24M","687240000","3.07","1.45","2.09%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Services","Real Estate Operations","Sweden","SE0009554454","300","Samhallsbyggnadsbolaget i Norden AB Stock Price (SBBb) - Investing.com","103.31B","103310000000","63.08","4,525,243","115.29%","24.78-63.92","62.22-63.7","63.06","1637748332","0.79","5.57","5.49B","5490000000","11.32","1.00","1.59%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Technology","Semiconductors","Norway","NO0003055501","1155","Nordic Semiconductor Stock Price (NOD) - Investing.com","55.8B","55800000000","292.20","695,675","158.58%","112.6-319.4","287-294.8","286","190962563","1.63","110.47","4.93B","4930000000","2.65","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg AB ser. B Stockholm Stock Price (TRELb) - Investing.com","54.97B","54970000000","205.50","514,671","20.81%","172.5-234.4","198.65-206.4","199.3","271071783","1.51","15.40","32.69B","32690000000","13.35","5.00","2.43%","Feb 12, 2022","2022-02-12");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financial","Investment Services","Sweden","SE0012454072","598","Avanza Bank Stock Price (AVANZ) - Investing.com","56.01B","56010000000","360.0","373,274","109.06%","173.2-361.1","348.5-361.1","349.4","155571758","0.83","28.70","3.7B","3700000000","12.54","3.80","1.09%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","Healthcare","Biotechnology & Drugs","United Kingdom","GB00B6774699","1500","Abcam PLC Stock Price (ABCA) - Investing.com","3.89B","3890000000","1,704.00","279,358","21.89%","1,234-1,740","1,678-1,724","1,692","228342488","0.47","234.78","297.7M","297700000","0.07","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","191","Fabege AB Stockholm Stock Price (FABG) - Investing.com","47.59B","47590000000","148.00","481,344","9.96%","114.75-159.5","146.75-148.3","147.25","321998267","0.7","11.49","2.85B","2850000000","12.89","3.60","2.45%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financial","Regional Banks","Austria","AT0000BAWAG2","4071","BAWAG Group AG Stock Price (BAWG) - Investing.com","4.87B","4870000000","54.850","122,621","54.25%","34.84-58.05","54.85-55.45","55.4","88855047","0.96","-","1.63B","1630000000","-","5.18","9.32%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Technology","Software & Programming","Denmark","DK0060952919","3244","Netcompany Group Stock Price (NETCG) - Investing.com","37.56B","37560000000","763.00","96,238","46.73%","502-861.5","740.5-763","744.5","49227082","0.82","89.04","3.25B","3250000000","8.57","1.00","0.13%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer/Non-Cyclical","Fish/Livestock","Norway","FO0000000179","1699","P/f Bakkafrost Stock Price (BAKKA) - Investing.com","39.11B","39110000000","662.00","68,273","12.78%","540-797","648.4-663","662.4","59072072","0.69","31.48","6.96B","6960000000","21.03","4.88","0.75%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4276","Elekta AB ser. B Stockholm Stock Price (EKTAb) - Investing.com","40.65B","40650000000","106.95","1,105,166","-2.33%","94.1-132.35","105.5-107.35","106.6","382083120","0.87","35.08","13.79B","13790000000","3.05","2.20","2.06%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","NENTb","SEK","Services","Broadcasting & Cable TV","Sweden","SE0012116390","1469","Nordic Entertainment Group AB Class B Stock Price (NENTb) - Investing.com","39.83B","39830000000","511.00","148,190","47.86%","338-535","497-518.5","502.5","77947526","-","117.22","12.29B","12290000000","4.36","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Utilities","Electric Utilities","Spain","ES0125220311","37459","Acciona Stock Price (ANA) - Investing.com","8.72B","8720000000","159.500","94,057","62.92%","96.8-168.9","157.7-160.5","159.5","54646946","0.8","17.19","6.98B","6980000000","9.28","3.92","2.34%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Technology","Computer Services","Italy","IT0005282865","9648","Reply SpA OTC Markets Stock Price (RPYTF) - Investing.com","7.79B","7790000000","208.6034","385","79.35%","112.8387-208.6034","208.6034-208.6034","170.6918","37340600","-","46.25","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3318","Holmen AB Stockholm Stock Price (HOLMb) - Investing.com","67.6B","67600000000","404.2","204,794","13.48%","357.4-472.4","396.6-404.2","396.7","161925685","0.78","24.72","18.96B","18960000000","16.35","10.75","2.66%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Basic Materials","Paper & Paper Products","Sweden","SE0000862997","4398","BillerudKorsnas Stock Price (BILL) - Investing.com","40.39B","40390000000","195.25","413,824","37.6%","135.65-195.85","191.5-195.85","192.1","206870787","0.8","28.74","25.32B","25320000000","6.79","4.30","2.20%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Services","Business Services","Belgium","BE0974259880","1810","D'Ieteren Stock Price (IETB) - Investing.com","8.45B","8450000000","158.50","43,124","179.54%","56.5-159.5","156.9-159.5","157.1","53311419","1.15","28.13","3.7B","3700000000","5.64","0.94","0.60%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUIGn","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","36029","Tui AG Stock Price (TUIGn) - Investing.com","2.91B","2910000000","2.643","6,781,031","16.92%","2.141-4.64","2.639-2.734","2.643","1099393634","1.71","-","3.14B","3140000000","-4.24","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Technology","Scientific & Technical Instr.","Sweden","SE0011205202","423","Vitrolife AB London Stock Price (0YAY) - Investing.com","61.85B","61850000000","518.65","18,529","149.59%","202-585","518.65-518.65","513.5","118143310","-","136.65","-","-","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Services","Communications Services","Sweden","SE0001174970","21419","MIC SDB Stock Price (TIGOsdb) - Investing.com","32.31B","32310000000","320.4","341,483","2.96%","298.2-385.1","302.7-323","304.6","100646194","0.8","-","38.18B","38180000000","-9.14","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financial","Regional Banks","Denmark","DK0060854669","632","Ringkjoebing Landbobank A/S Stock Price (RILBA) - Investing.com","24.48B","24480000000","857","23,847","62%","525-876","844-857","855","28566216","0.96","21.43","1.32B","1320000000","39.99","7.00","0.82%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Capital Goods","Construction Services","Netherlands","NL0006237562","26027","Arcadis Stock Price (ARDS) - Investing.com","3.69B","3690000000","41.78","155,551","81.97%","22.64-47.82","41.28-41.92","41.52","88217034","1.51","97.39","2.48B","2480000000","0.43","0.51","1.44%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer/Non-Cyclical","Beverages (Alcoholic)","United Kingdom","GB00BRJ9BJ26","259","Fevertree Drinks PLC Stock Price (FEVR) - Investing.com","3.11B","3110000000","2,666.00","274,288","10.9%","2,039-2,786.54","2,569-2,687","2,658","116549700","1.46","69.74","289.7M","289700000","0.38","15.79","0.59%","-","1970-01-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Services","Real Estate Operations","Sweden","SE0011205194","246","Wihlborgs Fastigheter Stock Price (WIHL) - Investing.com","32.8B","32800000000","213.40","230,474","13.45%","155.2-219.4","208.6-213.4","211.4","153713456","0.86","13.82","2.98B","2980000000","15.45","5.25","2.46%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Capital Goods","Construction Services","Spain","ES0137650018","6379","Fluidra Stock Price (FLUI) - Investing.com","6.39B","6390000000","33.650","765,522","109.53%","16.62-38.25","33.3-33.75","33.5","189828401","0.56","-","1.93B","1930000000","-","0.40","1.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Services","Personal Services","Sweden","SE0014960373","17716","SWECO AB ser. B London Stock Price (0H0G) - Investing.com","56.13B","56130000000","156.20","24,895","1.19%","120.8-169.9","156.2-156.2","154.7","357485070","-","43.33","-","-","-","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Cyclical","Recreational Products","Sweden","SE0009216278","77","MIPS AB Stock Price (MIPS) - Investing.com","30.58B","30580000000","1,168.00","66,538","196.6%","371.8-1,200","1,160-1,188","1,169","26177871","0.89","132.33","550M","550000000","8.83","3.50","0.30%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software & Programming","Sweden","SE0001966656","540","Fortnox AB Stock Price (FNOX) - Investing.com","38.11B","38110000000","625.00","97,000.95","111.86%","280-645","601-633","600","60974470","-","163.46","853.47M","853470000","3.82","0.75","0.12%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Natural Gas Utilities","Italy","IT0001250932","9036","Hera London Stock Price (0NVV) - Investing.com","2.86B","2860000000","3.58","73,484","17.38%","2.81-3.77","3.58-3.58","3.56","793202121","-","13.75","-","-","-","0.10","3.25%","-","1970-01-01");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer/Non-Cyclical","Food Processing","Ireland","IE0000669501","7632","Glanbia PLC London Stock Price (GL9) - Investing.com","3.91B","3910000000","13.75","57,804","40.02%","9.55-15.5","13.68-13.72","13.87","287093477","-","23.96","-","-","-","0.27","1.92%","-","1970-01-01");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Basic Materials","Chemicals - Plastics & Rubber","Sweden","SE0015962477","6721","Nolato AB ser. B London Stock Price (0OA9) - Investing.com","31.34B","31340000000","116.10","12,756","52.06%","73.8-121.2","115.1-116.7","116.7","269282080","-","-","-","-","-","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financial","Investment Services","Italy","IT0003261697","1359","Azimut Holding SpA Stock Price (AZMT) - Investing.com","3.7B","3700000000","26.490","648,491","60.35%","16.655-26.91","25.85-26.91","25.65","139609600","1.33","7.74","1.69B","1690000000","3.42","1.00","3.78%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Services","Casinos & Gaming","Sweden","SE0007871645","1746","Kindred Group PLC Stock Price (KINDsdb) - Investing.com","24.96B","24960000000","110.9","2,193,258","64.15%","68.2-168.9","108.5-110.9","112.1","225041361","1.26","7.07","16.21B","16210000000","15.69","3.88","3.46%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Capital Goods","Construction Services","Sweden","SE0007491303","11817","Bravida Holding AB Stock Price (BRAV) - Investing.com","25.96B","25960000000","127.70","231,571","23.74%","98.3-140","126.5-128.1","126.7","203293435","1.03","25.34","21.27B","21270000000","5.04","2.50","1.96%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Biotechnology & Drugs","Denmark","DK0060027142","2469","ALK-Abello B Stock Price (ALKb) - Investing.com","36.69B","36690000000","3,330","8,657","59.94%","2,060-3,414","3,276-3,368","3,358","11016698","0.81","327.75","3.81B","3810000000","10.16","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Services","Real Estate Operations","Norway","NO0010716418","182","Entra ASA Stock Price (ENTRA) - Investing.com","38.01B","38010000000","208.80","693,981","48.72%","138.9-231.2","207-209.8","208.2","182057495","0.97","5.91","2.52B","2520000000","35.31","5.00","2.39%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0010468116","6000","Arjo AB Stock Price (ARJOb) - Investing.com","34.1B","34100000000","125.20","348,755","108.67%","58.1-132.9","123.3-125.9","123.9","272369573","0.17","46.97","9.01B","9010000000","2.67","0.85","0.68%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Services","Real Estate Operations","Sweden","SE0007074844","252","Wallenstam B Stock Price (WALLb) - Investing.com","51.94B","51940000000","157.40","235,975","18.61%","115.3-158.7","156.5-157.8","157.4","330000000","0.52","14.32","2.28B","2280000000","10.99","1.20","0.76%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Services","Real Estate Operations","Sweden","SE0011426428","67","Nyfosa AB Stock Price (NYFO) - Investing.com","30.87B","30870000000","161.60","361,552","99.38%","77.95-161.8","157.9-161.8","158.7","191022813","-","11.76","2.35B","2350000000","13.74","4.00","2.52%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Biotechnology & Drugs","Denmark","DK0015998017","730","Bavarian Nordic Stock Price (BAVA) - Investing.com","18.81B","18810000000","294.3","477,054","55.63%","178.2-369.3","292.2-306.6","307.2","63925724","1.93","-","1.69B","1690000000","-12.32","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Transportation","Airline","United Kingdom","GB00B1722W11","9051","Dart Group Stock Price (JET2) - Investing.com","2.69B","2690000000","1,252.00","571,149","5.48%","1,020-1,573.22","1,246-1,275","1,258","214619479","2.33","-","395.4M","395400000","-1.64","N/A","N/A","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financial","Regional Banks","Denmark","DK0010307958","3283","Jyske Bank Stock Price (JYSK) - Investing.com","23.62B","23620000000","342.2","320,343","50.68%","217-352.4","341.3-350.9","348","69033145","1.26","8.07","11.28B","11280000000","42.38","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Technology","Software & Programming","United Kingdom","GB00BBQ38507","8353","Keywords Studios Plc Stock Price (KWS) - Investing.com","2.22B","2220000000","2,928.00","129,678","39.43%","2,034-3,366","2,894-2,942","2,910","75656219","0.9","88.35","374.31M","374310000","0.33","0.70","0.02%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Materials","Metals & Mining","Euro Zone","SE0000120669","14043","SSAB AB ser. B Stockholm Stock Price (SSABb) - Investing.com","41.9B","41900000000","40.85","4,880,853","58.39%","22.85-47.98","40.4-41.64","41.25","1029835326","1.4","5.01","85.54B","85540000000","9.27","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer/Non-Cyclical","Food Processing","Norway","NO0003096208","4912","Lerøy Seafood Stock Price (LSG) - Investing.com","42.3B","42300000000","71.04","558,928","21.02%","54.2-84.98","68.66-71.46","69.26","595475920","0.93","24.85","21.72B","21720000000","2.86","2.00","2.82%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Capital Goods","Aerospace & Defense","Norway","NO0003043309","11045","Kongsberg Stock Price (KOG) - Investing.com","49.92B","49920000000","279.80","98,181","71.87%","159.2-283","279.4-282.4","281.2","178415914","0.63","24.53","26.49B","26490000000","11.41","8.00","2.86%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Technology","Software & Programming","Finland","FI4000198031","455","Qt Group Oyj Stock Price (QTCOM) - Investing.com","3.54B","3540000000","142.6000","75,218","224.09%","45.1-179.8","137.8-144","137.6","24830648","1.35","173.55","107.99M","107990000","0.82","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Capital Goods","Misc. Capital Goods","United Kingdom","GB00B0130H42","210","ITM Power Stock Price (ITM) - Investing.com","3.08B","3080000000","507.00","3,209,034","74.53%","290.5-724","497.8-513","495.8","608153155","1.24","-","4.28M","4280000","-0.06","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Services","Advertising","United Kingdom","GB00BFZZM640","5751","S4 Capital PLC Stock Price (SFOR) - Investing.com","3.63B","3630000000","673.00","1,490,511","57.61%","405-878","673-697","677","539574289","0.92","-","480.63M","480630000","-0.05","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Consumer Staples","Food Products","Spain","ES0184262212","5057","Viscofan Stock Price (VIS) - Investing.com","2.71B","2710000000","58.500","57,537","0.26%","54-62.2","57.85-58.5","58.5","46371005","0.11","20.03","951.68M","951680000","2.79","0.29","3.03%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financial","Regional Banks","Norway","NO0010631567","1483","Sparebank 1 SR Bank ASA Stock Price (SRBNK) - Investing.com","33.64B","33640000000","131.60","187,684","53.47%","84.8-135.2","130.7-132.5","132.4","255651809","1.22","11.96","4.67B","4670000000","11.01","3.10","2.36%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Technology","Software & Programming","Finland","FI0009000277","23860","TietoEVRY Corp Stock Price (TIETO) - Investing.com","3.22B","3220000000","27.16","304,298","10.86%","24.22-30.46","26.94-27.24","27.12","118418184","1.3","12.53","2.79B","2790000000","2.17","1.32","4.87%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Capital Goods","Constr. & Agric. Machinery","Finland","FI0009005870","16540","Konecranes ABP Stock Price (KCRA) - Investing.com","3.13B","3130000000","39.53","201,426","42.3%","27-42.31","38.63-39.53","39.24","79134459","1.51","23.54","3.17B","3170000000","1.68","2.88","1.64%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financial","Misc. Financial Services","Sweden","SE0000195810","11","Bure Equity AB Stock Price (BURE) - Investing.com","32.28B","32280000000","435.40","90,882","58.67%","248.6-489.2","403-436.6","405","74146921","1.39","5.54","-187,000,000","-187,000,000","78.54","2.00","0.46%","Nov 11, 2021","2021-11-11");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financial","Regional Banks","Italy","IT0001031084","988","Banca Generali London Stock Price (0DQZ) - Investing.com","4.93B","4930000000","43.03","12,572","57.16%","25.36-43.35","43.03-43.03","42.56","114632168","-","14.00","-","-","-","1.25","4.73%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Services","Recreational Activities","Netherlands","NL0011872650","5628","Basic Fit NV Stock Price (BFIT) - Investing.com","2.86B","2860000000","43.32","145,537","53.07%","27.1-49.24","43.32-44.46","43.82","66000000","1.79","-","247.27M","247270000","-3.24","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Technology","Semiconductors","Belgium","BE0165385973","1452","Melexis Stock Price (MLXS) - Investing.com","4.31B","4310000000","106.70","31,396","46.47%","71.55-107.8","105-106.9","105.4","40400000","1.13","35.47","780.59M","780590000","3.01","2.20","2.09%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Technology","Scientific & Technical Instr.","Denmark","DK0060055861","128","ChemoMetec Stock Price (CHEMM) - Investing.com","18.45B","18450000000","1,060.00","63,560","151.78%","403.5-1,149","1,031-1,073","1,035","17402479","1.83","208.78","281.13M","281130000","5.08","4.00","0.39%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Cyclical","Appliance & Tool","Italy","IT0003115950","10151","De Longhi SpA London Stock Price (0E5M) - Investing.com","4.56B","4560000000","30.43","18,567","4.79%","25.46-40","30.43-30.43","30.86","149940021","-","13.66","-","-","-","1.00","4.16%","Nov 11, 2021","2021-11-11");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0006993770","11544","Axfood AB Stockholm Stock Price (AXFO) - Investing.com","47.58B","47580000000","226.8","296,705","12.84%","187.3-246.3","225.6-228.3","226.9","209104732","0.1","24.25","54.46B","54460000000","9.35","7.50","3.31%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Basic Materials","Chemical Manufacturing","Netherlands","NL0010558797","3682","OCI NV Stock Price (OCI) - Investing.com","5.21B","5210000000","24.82","368,140","94.82%","12.94-26.18","24.5-25.1","24.7","209744175","1.62","27.47","6.14B","6140000000","0.9","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Services","Retail (Catalog & Mail Order)","United Kingdom","JE00BG6L7297","3042","Boohoo Group PLC Stock Price (BOOH) - Investing.com","2.48B","2480000000","200.00","7,015,429","-27.82%","177.81-378.9","195.65-200.3","198.3","1238851514","2.29","43.08","2.72B","2720000000","0.05","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Building Products","Euro Zone","SE0001852419","5187","Lindab International AB Stockholm Stock Price (LIAB) - Investing.com","22.65B","22650000000","297.00","200,103","92.98%","144.2-298","288.6-297.8","290","76466982","1.62","28.27","9.61B","9610000000","10.5","3.40","1.17%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Biotechnology & Drugs","United Kingdom","GB00BRS65X63","819","Indivior PLC Stock Price (INDV) - Investing.com","1.66B","1660000000","232.20","2,192,922","88.78%","67-265.33","230.2-240.6","234.4","716359127","-0.36","15.65","561.4M","561400000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology & Drugs","Netherlands","BE0003818359","1319","Galapagos NV OTC Markets Stock Price (GLPGF) - Investing.com","3.44B","3440000000","54.15","7,622","-57.13%","49.4-126.4","54.15-54.15","52.75","65530121","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","Capital Goods","Construction Services","Netherlands","NL0000852580","7484","Koninklijke Boskalis Westminster NV Stock Price (BOSN) - Investing.com","3.29B","3290000000","25.42","110,220","36.67%","18.47-29.46","25.04-26.4","26.5","129324898","1.21","45.72","2.58B","2580000000","0.56","0.42","1.97%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financial","Regional Banks","","NO0006390301","1529","Sparebank 1 SMN London Stock Price (0IVM) - Investing.com","18.63B","18630000000","145.00","7,069","51.36%","91.3-145.8","143.6-145.4","121.8","129390824","-","11.87","-","-","-","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financial","Regional Banks","Sweden","SE0015192067","646","Nordnet AB Stock Price (SAVE) - Investing.com","47.44B","47440000000","189.75","316,532","-","100.6-190.1","183.95-190.1","183.3","250000000","-","26.32","4.45B","4450000000","7.21","1.51","0.80%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Services","Retail (Catalog & Mail Order)","United Kingdom","GB0030927254","3017","ASOS PLC Stock Price (ASOS) - Investing.com","2.85B","2850000000","2,862.0","634,791","-37.47%","2,266-5,995","2,770-2,886","2,800","99703534","2.43","22.42","5.58B","5580000000","1.28","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Energy","Oil Well Services & Equipment","Norway","NO0010234552","19867","Aker ASA London Stock Price (0MJX) - Investing.com","62.7B","62700000000","847.50","6,991","91.14%","450.4-901","847.5-847.5","885.5","74287314","-","49.35","-","-","-","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Natural Gas Utilities","Italy","IT0003027817","8837","Iren Stock Price (IREE) - Investing.com","3.63B","3630000000","2.828","1,591,194","33.9%","2.004-2.912","2.828-2.868","2.81","1283075732","0.81","12.24","5.62B","5620000000","0.23","0.10","3.36%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Consumer/Non-Cyclical","Fish/Livestock","United Kingdom","GB00B2863827","7241","CVS Group Stock Price (CVSG) - Investing.com","1.66B","1660000000","2,345.00","191,394","83.63%","1,270.75-2,835","2,340-2,395","2,365","70868643","1.35","86.07","510.1M","510100000","0.27","6.50","0.27%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Services","Business Services","United Kingdom","GB00BVFCZV34","7528","RWS Holdings PLC Stock Price (RWS) - Investing.com","2.36B","2360000000","605.50","576,291","8.32%","513-701","596.5-605.5","601.5","389362842","0.73","43.77","512.53M","512530000","0.14","0.09","1.53%","Dec 14, 2021","2021-12-14");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financial","Insurance","Spain","ES0124244E34","33157","Mapfre Stock Price (MAP) - Investing.com","5.93B","5930000000","1.943","2,945,973","23.13%","1.501-1.984","1.939-1.963","1.943","3049484749","0.98","9.05","20.04B","20040000000","0.2","0.14","6.96%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Capital Goods","Construction Services","Norway","NO0010715139","435","Scatec Solar OL London Stock Price (0R3I) - Investing.com","26.41B","26410000000","167.38","73,452","-29.41%","137-396.6","167.38-167.38","163.18","158791974","-","-","-","-","-","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Basic Materials","Iron & Steel","Finland","FI0009002422","9505","Outokumpu Oyj Stock Price (OUT1V) - Investing.com","2.65B","2650000000","5.8520","3,495,507","135.49%","2.452-6.086","5.828-5.964","5.924","452561027","1.71","7.64","6.85B","6850000000","0.77","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Cyclical","Apparel/Accessories","Italy","IT0004764699","2127","Brunello Cucinelli London Stock Price (0Q7S) - Investing.com","4.31B","4310000000","63.48","916","125.51%","29.98-63.48","63.48-63.48","62.83","68000000","-","123.28","-","-","-","0.27","1.07%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000106205","16142","Peab AB ser. B London Stock Price (0MHT) - Investing.com","33.29B","33290000000","112.65","43,455","21.42%","85.85-126.3","112.65-112.65","111.6","295000000","-","11.02","-","-","-","4.00","5.49%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Basic Materials","Misc. Fabricated Products","Netherlands","NL0000852523","5647","TKH Group NV Stock Price (TWKNc) - Investing.com","2.21B","2210000000","53.90","70,386","61.28%","34.22-54.35","51.8-53.95","51.9","41041558","2.07","36.53","1.34B","1340000000","1.48","0.85","1.86%","Nov 08, 2021","2021-11-08");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Technology","Electronic Instr. & Controls","Netherlands","NL0012817175","588","Alfen Beheer BV Stock Price (ALFEN) - Investing.com","1.88B","1880000000","86.50","136,173","52.29%","54.1-103.8","82.6-87.4","87.7","21694584","0.67","116.99","214.02M","214020000","0.74","N/A","N/A","Nov 11, 2021","2021-11-11");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000549412","133","Kungsleden AB London Stock Price (0GRG) - Investing.com","26.07B","26070000000","121.25","46,194","38.92%","83.85-131.5","121.25-121.25","122.45","215042296","-","8.87","-","-","-","2.20","3.99%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Technology","Software & Programming","United Kingdom","GB0006870611","1024","GB Group Stock Price (GBGP) - Investing.com","1.7B","1700000000","864.50","182,465","6.07%","780-999","851-901","857","197025878","0.83","64.07","217.66M","217660000","0.13","0.06","0.74%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Cyclical","Footwear","United Kingdom","GB00BL6NGV24","1897","Dr. Martens PLC Stock Price (DOCS) - Investing.com","3.9B","3900000000","390.20","855,031","-","355.6-521.6","384.8-402.4","386.4","1000111000","-","109.30","773M","773000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financial","Regional Banks","Italy","IT0000066123","18100","Bper Banca SpA London Stock Price (0MU6) - Investing.com","2.7B","2700000000","1.92","480,903","61.34%","1.26-2.17","1.92-1.92","1.92","1412831273","-","3.90","-","-","-","0.11","2.45%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Basic Materials","Chemical Manufacturing","Norway","NO0010657505","1091","Borregaard Stock Price (BRGB) - Investing.com","21.96B","21960000000","220.50","86,883","62.13%","128.2-235","217.5-222","218","99574124","0.32","31.00","5.7B","5700000000","7.11","2.50","1.13%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Transportation","Railroads","Switzerland","CH0002178181","12851","Stadler Rail AG London Stock Price (0A0C) - Investing.com","4.09B","4090000000","41.10","14,345","3.66%","37.3-47.48","41.1-41.1","41.5","99981409","-","-","3.57B","3570000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financial","Insurance (Prop. & Casualty)","Italy","IT0004810054","11993","Unipol Gruppo Finanziario Spa London Stock Price (0Q6M) - Investing.com","3.58B","3580000000","5.01","35,898","38.4%","3.66-5.29","5.01-5.01","5.01","716767974","-","4.92","-","-","-","0.18","4.58%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000806994","2460","JM AB London Stock Price (0MI3) - Investing.com","26.01B","26010000000","378.40","19,801","30.64%","271.5-378.4","378.4-378.4","372.9","68917987","-","14.92","-","-","-","11.00","5.84%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0014504817","23000","Loomis AB ser. B London Stock Price (0JYZ) - Investing.com","18.32B","18320000000","248.30","14,115","8.38%","206-297.2","248.3-248.3","243.3","74671047","-","21.57","-","-","-","9.00","3.10%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010714287","366","Corem Property Group AB Stock Price (COREb) - Investing.com","32.02B","32020000000","30.4000","1,955,929","60.85%","17.4-30.65","30.2-30.65","30.4","1053374000","0.92","7.35","1.94B","1940000000","4.11","0.65","2.15%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Capital Goods","Construction Services","Sweden","SE0009664253","4256","Instalco Intressenter AB Stock Price (INSTAL) - Investing.com","21.88B","21880000000","427.400","111,710","116.73%","201-499","413.6-429.4","414","51195313","1.14","41.31","8.32B","8320000000","10.35","2.70","0.63%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Services","Business Services","Netherlands","NL0009739416","38362","PostNL NV Stock Price (PTNL) - Investing.com","1.95B","1950000000","3.790","3,864,143","41.89%","2.648-5","3.755-3.88","3.867","513252013","1.55","5.90","3.55B","3550000000","0.64","0.24","6.21%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financial","Investment Services","Italy","IT0004776628","3142","Banca Mediolanum SpA London Stock Price (0RDO) - Investing.com","6.68B","6680000000","9.13","60,949","29.87%","6.5-9.88","9.13-9.13","9.1","735615774","-","11.95","-","-","-","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Capital Goods","Misc. Capital Goods","Finland","FI0009013429","10868","Cargotec Oyj Stock Price (CGCBV) - Investing.com","3.1B","3100000000","48.12","170,571","55.93%","31.1-52.8","47.36-48.18","47.92","64483328","1.67","11.88","3.28B","3280000000","4.05","1.08","2.24%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Biotechnology & Drugs","France","FR0000031577","4900","Virbac SA London Stock Price (0NM7) - Investing.com","3.51B","3510000000","414.00","963","96.44%","201-447","414-414","411.25","8443200","-","21.29","-","-","-","0.75","0.00%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC OTC Markets Stock Price (AIBRF) - Investing.com","6.92B","6920000000","2.590","4,404","82.91%","1.5-3.48","2.59-2.59","2.65","2714381237","-","37.64","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Capital Goods","Construction - Raw Materials","Italy","IT0001347308","9832","Buzzi Unicem London Stock Price (0NVQ) - Investing.com","2.73B","2730000000","20.67","25,523","1.37%","18.9-24.29","20.67-20.67","20.41","192131838","-","7.39","-","-","-","0.10","0.53%","-","1970-01-01");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18098","SAAB AB ser. B London Stock Price (0GWL) - Investing.com","32.48B","32480000000","246.35","20,697","7.58%","215.8-266.7","246.35-246.35","247.8","131675887","-","24.26","-","-","-","5.50","1.47%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financial","Investment Services","United Kingdom","GG00BMGYLN96","133","Burford Capital Ltd NYSE Stock Price (BUR) - Investing.com","2.42B","2420000000","11.39","142,773","16.7%","8-13.55","11.11-11.42","11.23","219049877","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financial","Capital Markets","United Kingdom","GB00BY7QYJ50","37","Draper Esprit PLC Stock Price (GROW) - Investing.com","1.48B","1480000000","965.00","606,414","54.65%","598.06-1,190","947-1,052","1,028","152884853","0.73","4.88","288.81M","288810000","1.98","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Electric Utilities","Italy","IT0001157020","804","ERG Stock Price (ERG) - Investing.com","4.58B","4580000000","30.760","256,059","49.18%","19.91-31.72","30.64-31.68","31.14","148869920","0.53","35.86","1B","1000000000","0.86","0.75","2.44%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financial","Investment Services","United Kingdom","GB0007388407","188","Liontrust Stock Price (LIO) - Investing.com","1.33B","1330000000","2,195.00","167,359","63.2%","1,170-2,560.05","2,185-2,230","2,200","60693908","0.98","47.98","175.08M","175080000","0.46","0.47","2.14%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financial","Regional Banks","Denmark","DK0010311471","2109","Sydbank Stock Price (SYDB) - Investing.com","13.4B","13400000000","227.2","164,890","81.18%","120.1-236.2","225.8-232","231.8","58974172","1.39","11.21","2.68B","2680000000","20.27","9.70","4.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Capital Goods","Constr. - Supplies & Fixtures","United Kingdom","JE00B2419D89","3204","Breedon Aggregates Stock Price (BREE) - Investing.com","1.67B","1670000000","98.60","2,908,027","22.03%","80-113.92","97.5-99.8","97.8","1689428092","1.16","23.49","1.19B","1190000000","0.04","0.01","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Materials","Metals & Mining","Spain","ES0132105018","8384","Acerinox London Stock Price (0OIQ) - Investing.com","2.99B","2990000000","11.05","268,703","38.47%","8.21-12.42","11.05-11.05","11.29","270452873","-","12.63","5.4B","5400000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financial","Misc. Financial Services","Belgium","BE0003867844","0","KBC Ancora London Stock Price (0MFW) - Investing.com","3.56B","3560000000","45.49","13,243","47.17%","31.78-47.28","45.49-45.49","47.13","78301314","-","6.75","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000170375","137","Hufvudstaden AB ser. A London Stock Price (0GW3) - Investing.com","26.6B","26600000000","138.35","31,737","3.28%","116.1-164.35","138.35-138.35","138.23","194035080","-","294.10","-","-","-","3.50","2.90%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Capital Goods","Constr. & Agric. Machinery","Denmark","DK0010234467","10089","FLSmidth & Co. London Stock Price (0OJA) - Investing.com","14.66B","14660000000","257.90","31,703","35.69%","190.72-277.5","257.9-257.9","262.65","56556072","-","43.61","-","-","-","8.00","2.05%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Oil Well Services & Equipment","Norway","LU0075646355","0","Subsea 7 SA London Stock Price (0OGK) - Investing.com","22.47B","22470000000","75.59","97,958","5.44%","60.52-97.36","75.59-75.59","76.44","298190065","-","-","-","-","-","5.00","4.97%","-","1970-01-01");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Medical Equipment & Supplies","Sweden","SE0000454746","478","Biotage AB Stock Price (BIOT) - Investing.com","18.61B","18610000000","282.00","66,069","99.15%","130-295.6","279.4-282.6","281.6","65983775","1.09","90.48","1.19B","1190000000","3.12","1.50","0.53%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Services","Real Estate Operations","Belgium","BE0003878957","300","VGP Prague Stock Price (VGP1) - Investing.com","120.29B","120290000000","4,500.00","10","123.88%","0-4,500","4,500-4,500","2,010","20583050","-","-","-","-","-","48.14","3.03%","-","1970-01-01");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Services","Communications Services","United Kingdom","GB00BQS10J50","1686","Gamma Communications PLC Stock Price (GAMA) - Investing.com","1.76B","1760000000","1,828.00","198,495","14.61%","1,425-2,350","1,800-1,840","1,826","96291164","0.72","25.56","433.9M","433900000","0.72","12.20","0.67%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Cyclical","Auto & Truck Parts","Italy","IT0005252728","11402","Freni Brembo SpA London Stock Price (0RPV) - Investing.com","3.77B","3770000000","11.67","17,509","13.74%","9.85-12.54","11.67-11.67","11.65","323887250","-","16.17","-","-","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financial","Regional Banks","Italy","IT0000784196","3392","Banca Popolare di Sondrio ScpA London Stock Price (0NWJ) - Investing.com","1.67B","1670000000","3.781","11,507","108.2%","2.038-4.195","3.781-3.781","3.745","449699405","-","6.99","-","-","-","0.07","2.18%","-","1970-01-01");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","LUN","DKK","Healthcare","Biotechnology & Drugs","Denmark","DK0010287234","5603","Lundbeck Stock Price (LUN) - Investing.com","36.28B","36280000000","182.6","419,917","-6.19%","166.4-260.4","181.1-189.6","181.8","198698326","1.28","21.39","16.52B","16520000000","8.54","2.50","1.37%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Technology","Computer Hardware","Italy","IT0004729759","3567","SESA Stock Price (SES) - Investing.com","2.91B","2910000000","189.00","31,488","127.44%","81-189.6","185.4-189.6","187","15421412","0.66","50.82","3.21B","3210000000","3.72","0.85","0.45%","Dec 20, 2021","2021-12-20");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Basic Materials","Misc. Fabricated Products","Denmark","DK0010287663","4046","NKT Holding London Stock Price (0MGC) - Investing.com","13.58B","13580000000","317.80","8,948","48.5%","202.97-330","317.8-317.8","315.6","42976036","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0000936478","10000","Intrum Justitia AB London Stock Price (0H9P) - Investing.com","29.6B","29600000000","246.05","22,069","-1.66%","208-308.6","246.05-246.05","245.25","120797264","-","12.12","-","-","-","9.50","4.07%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000641352","414","CA Immobilien Anlagen AG Stock Price (CAIV) - Investing.com","3.92B","3920000000","38.875","58,748","38.84%","27.9-39.45","37.1-39.325","38.875","100716385","0.53","16.20","296.96M","296960000","2.26","1.00","2.71%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Services","Real Estate Operations","Sweden","SE0001664707","46","Catena AB Stock Price (CATE) - Investing.com","22.76B","22760000000","552.00","60,236","38.17%","363-576","545-555.5","547.5","41226764","0.74","9.46","1.35B","1350000000","58.35","7.50","1.37%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Consumer Cyclical","Appliance & Tool","Sweden","SE0013747870","3408","Electrolux Professional B Stock Price (EPROb) - Investing.com","18.58B","18580000000","66.50","372,183","71.39%","39.5-70.4","66.25-67.35","66.85","279348832","-","44.66","7.49B","7490000000","1.49","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Materials","Chemicals","Austria","AT0000644505","7554","Lenzing AG Xetra Stock Price (LENV) - Investing.com","2.97B","2970000000","110.0000","437","60.35%","62-123","109-111.4","108.6","26550000","-","25.99","-","-","-","1.00","2.09%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Transportation","Water Transportation","Belgium","BE0003816338","1382","Euronav NYSE Stock Price (EURN) - Investing.com","2.06B","2060000000","10.240","1,737,231","32.13%","7.55-11.2","10.02-10.25","10.15","201677981","-","-","-","-","-","0.12","1.18%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Transportation","Water Transportation","Denmark","DK0060655629","8120","DFDS A/S Stock Price (DFDS) - Investing.com","20.96B","20960000000","365.0","52,009","32.82%","257.2-403.6","361.6-370.2","364.4","57417738","1.55","25.79","15.34B","15340000000","14.15","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Basic Materials","Misc. Fabricated Products","Belgium","BE0974258874","27000","NV Bekaert SA London Stock Price (0OQJ) - Investing.com","2.21B","2210000000","38.69","9,841","88%","21.08-42.54","38.69-38.69","38.63","57193262","-","7.09","-","-","-","1.10","3.19%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Capital Goods","Constr. - Supplies & Fixtures","Norway","NO0005806802","7988","Veidekke ASA London Stock Price (0GF6) - Investing.com","17.01B","17010000000","127.50","6,886","-0.08%","99.8-133.4","127.5-127.5","122.8","133703480","-","17.85","-","-","-","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Services","Hotels & Motels","Sweden","SE0007100359","503","Pandox AB Stock Price (PANDXb) - Investing.com","26.7B","26700000000","145.20","243,862","13.08%","123.6-168.1","142.8-146.9","143.9","183849999","1.9","516.28","2.99B","2990000000","0.28","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","Transportation","Trucking","United Kingdom","GB00BD8DR117","9157","Biffa PLC Stock Price (BIFF) - Investing.com","1.2B","1200000000","395.00","814,642","67.73%","215-419.5","389-405.5","394.5","302643618","1.11","-","1.04B","1040000000","-0.14","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financial","Regional Banks","Norway","NO0006000801","871","Sparebank 1 Nord-Norge London Stock Price (0J1N) - Investing.com","10.58B","10580000000","105.00","7,364","50%","71.2-105.6","105-105","105.5","100398016","-","11.94","2.36B","2360000000","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Communication Services","Diversified Telecommunication Services","Austria","AT0000720008","18000","Telekom Austria AG London Stock Price (0NKL) - Investing.com","5.13B","5130000000","7.71","13,577","28.71%","5.95-7.78","7.71-7.71","7.74","664084841","-","11.30","4.6B","4600000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Basic Materials","Chemical Manufacturing","Finland","FI0009004824","4937","Kemira Oyj Stock Price (KEMIRA) - Investing.com","2.09B","2090000000","13.64","159,589","24.23%","11.26-14.66","13.55-13.66","13.62","153127484","1.25","17.21","2.56B","2560000000","0.79","0.58","4.26%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Services","Retail (Technology)","Norway","NO0004822503","7521","Atea ASA London Stock Price (0JWO) - Investing.com","17.58B","17580000000","157.70","10,462","37.61%","109.2-181","157.7-157.7","160.8","111147042","-","24.12","-","-","-","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Services","Restaurants","Italy","IT0001137345","31092","Autogrill SpA London Stock Price (0DHJ) - Investing.com","2.63B","2630000000","6.88","121,298","47.32%","4.04-7.63","6.88-6.88","7","381851901","-","-","-","-","-","0.19","1.83%","-","1970-01-01");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Services","Real Estate Operations","Belgium","BE0974288202","138","Xior Student Housing BVBA Stock Price (XIOR) - Investing.com","1.27B","1270000000","50.10","18,522","-5.62%","44.2-57.5","49.8-50.6","50.4","25255729","0.43","-","102.83M","102830000","-0.54","1.22","2.42%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financial","Insurance (Prop. & Casualty)","Spain","ES0116920333","7350","Grupo Catalana Occidente London Stock Price (0NRN) - Investing.com","3.59B","3590000000","30.50","2,286","21.27%","25.85-36.27","30.5-30.5","30.95","117981485","-","9.00","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Staples","Food Products","Spain","ES0112501012","7260","Ebro Foods London Stock Price (0NYH) - Investing.com","2.6B","2600000000","16.92","7,128","-9.13%","16.26-21.07","16.92-16.92","16.98","153865392","-","13.27","2.61B","2610000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Technology","Electronic Instr. & Controls","United Kingdom","GB00BG5KQW09","268","Ceres Power Stock Price (CWR) - Investing.com","2.24B","2240000000","1,178.00","555,606","56.23%","736-1,626","1,134-1,189","1,142","190567768","1.07","-","29.9M","29900000","-0.08","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Technology","Semiconductors","Sweden","SE0000375115","1636","Mycronic publ AB Stock Price (MYCR) - Investing.com","20.73B","20730000000","212.40","123,784","6.09%","194.1-282.8","204.2-212.4","204","97608000","1.19","25.09","4.33B","4330000000","8.47","3.00","1.41%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financial","Investment Services","Switzerland","CH0528751586","1089","VZ Holding AG Stock Price (VZN) - Investing.com","3.65B","3650000000","93.00","7,844","20.78%","74-96","92.1-94.1","94.3","39291125","0.24","28.31","356.61M","356610000","3.29","1.23","1.32%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Services","Communications Services","Belgium","BE0003826436","3380","Telenet Group Holding NV London Stock Price (0GAF) - Investing.com","3.48B","3480000000","31.87","51,788","-5.96%","30.6-37.42","31.87-31.87","32.27","109239613","-","10.31","-","-","-","5.20","0.00%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Technology","Software & Programming","United Kingdom","GB00BMH18Q19","685","Bytes Technology Ltd Stock Price (BYIT) - Investing.com","1.33B","1330000000","553.50","331,182","-","272-581.5","550-560","560","239482333","-","59.39","644.93M","644930000","0.09","0.02","N/A","-","1970-01-01");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Capital Goods","Constr. & Agric. Machinery","Finland","FI4000440664","2812","Neles Oyj Stock Price (NELES) - Investing.com","2B","2000000000","13.32","273,324","30.78%","9.98-14.02","13.13-13.37","13.28","150197895","1.07","40.90","591.8M","591800000","0.33","2.22","11.04%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Technology","Computer Services","United Kingdom","GB00B4T7HX10","790","Learning Tech Stock Price (LTGL) - Investing.com","1.49B","1490000000","188.80","1,008,184","49.25%","126-239","183.8-191.2","184.7","786626008","1.06","80.58","150.81M","150810000","0.02","0.80","0.43%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Services","Communications Services","United Kingdom","GB00BKDRYJ47","3525","Airtel Africa Plc Stock Price (AAF) - Investing.com","5.06B","5060000000","134.70","1,946,618","77.24%","70.3-134.9","129.7-134.9","129.2","3754451890","-","13.14","3.27B","3270000000","0.1","3.26","2.52%","-","1970-01-01");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Basic Materials","Fabricated Plastic & Rubber","Finland","FI0009002158","3855","Uponor Oyj OTC Markets Stock Price (UPNRF) - Investing.com","1.78B","1780000000","24.75","277","36.14%","19.56-33","24.75-24.75","24.04","72835273","0.95","15.56","-","-","0.44","0.69","3.01%","-","1970-01-01");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Technology","Electronic Instr. & Controls","Belgium","BE0974362940","3105","Barco NV London Stock Price (0KDK) - Investing.com","1.76B","1760000000","22.890","33,883","0%","15.815-24.58","22.89-22.89","22.89","89010223","-","-","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Information Technology","IT Services","Spain","ES0118594417","49744","Indra A London Stock Price (0HA9) - Investing.com","1.93B","1930000000","11.01","60,091","66.57%","6.54-11.08","11.01-11.01","11.01","176104893","-","24.08","-","-","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Transportation","Misc. Transportation","Italy","IT0005176406","4203","Enav SpA London Stock Price (0RIE) - Investing.com","2.28B","2280000000","4.23","15,191","15.26%","3.35-4.39","4.23-4.23","4.17","541225562","-","43.21","-","-","-","N/A","N/A","Nov 11, 2021","2021-11-11");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Medical Equipment & Supplies","Finland","FI0009010912","158","Revenio Group Stock Price (REG1V) - Investing.com","1.54B","1540000000","57.80","26,851","50.52%","39.05-72","56.85-58.05","57.45","26563357","1.35","87.09","74.77M","74770000","0.66","0.32","0.55%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Basic Materials","Containers & Packaging","Finland","FI0009000665","2389","Metsa Board Oyj Stock Price (METSB) - Investing.com","3B","3000000000","8.450","323,420","18.6%","7.11-11.01","8.19-8.495","8.285","355512746","1.19","11.00","2.04B","2040000000","0.77","0.10","1.18%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Services","Business Services","Netherlands","NL0010937058","4091","Intertrust Group Holding SA Stock Price (INTER) - Investing.com","1.56B","1560000000","17.30","156,527","24.28%","11.34-17.56","17.1-17.56","12.56","90325210","0.52","27.35","568.82M","568820000","0.63","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Technology","Computer Services","United Kingdom","GB00BMVQDZ64","214","Auction Technology Group PLC Stock Price (ATG) - Investing.com","1.62B","1620000000","1,348.00","449,550","-","734.63-1,680.44","1,344-1,398","1,372","119999990","-","-","34.49M","34490000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Cyclical","Recreational Products","Italy","IT0005162406","2067","Technogym SpA London Stock Price (0RG1) - Investing.com","1.85B","1850000000","9.18","16,551","13.9%","8.29-11.86","9.18-9.18","9.21","201327500","-","30.75","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Services","Communications Services","Germany","DE0005545503","3184","11 AG London Stock Price (0E6Y) - Investing.com","4.76B","4760000000","26.75","8,976","36.83%","18.87-27.88","26.75-26.75","26.61","176264649","-","16.64","3.88B","3880000000","-","1.60","2.88%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financial","Consumer Financial Services","Italy","IT0005244402","860","BFF Bank SpA Stock Price (BFF) - Investing.com","1.37B","1370000000","7.425","693,573","69.52%","4.39-9","7.335-7.54","7.39","184731929","0.71","5.32","220.2M","220200000","1.39","0.02","12.05%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer/Non-Cyclical","Beverages (Alcoholic)","United Kingdom","IE00B010DT83","2653","C&C Stock Price (GCC) - Investing.com","1B","1000000000","255.80","1,294,010","42.54%","177.02-304.64","253.4-259.6","252","391133690","1.88","-","1.19B","1190000000","-0.17","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Medical Equipment & Supplies","Sweden","SE0013647385","924","BICO Group AB Stock Price (BICO) - Investing.com","19.74B","19740000000","317.80","214,119","76.95%","175.2-630","310.4-343.8","338.6","62130269","1.52","-","977.42M","977420000","-3.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000117970","13264","NCC AB ser. B London Stock Price (0OFP) - Investing.com","17.15B","17150000000","159.05","14,976","0.32%","135.6-167.5","159.05-159.05","157.75","107594750","-","13.51","-","-","-","8.00","5.13%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Discretionary","Auto Components","Spain","ES0105630315","25209","Cie Automotive Stock Price (CIEA) - Investing.com","3.12B","3120000000","25.440","187,077","32.22%","19.47-26.4","24.8-25.47","25.44","122472310","0.96","10.23","3.36B","3360000000","2.24","0.50","2.15%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financial","Investment Services","Italy","IT0004998065","315","Anima Holding SpA Stock Price (ANIM) - Investing.com","1.67B","1670000000","4.661","828,499","33.94%","3.536-4.8","4.65-4.698","4.678","357370620","1.39","7.34","1.17B","1170000000","0.63","0.22","4.72%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Electrical Equipment","Sweden","SE0002367797","1046","Hexatronic Group AB Stock Price (HTRO) - Investing.com","20.21B","20210000000","497.50","304,899","682.23%","61.5-507","472-507","475.5","40622874","1.54","84.77","2.92B","2920000000","5.87","0.50","0.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financial","Regional Banks","Spain","ES0180907000","9677","Unicaja Banco SA Stock Price (UNI) - Investing.com","2.28B","2280000000","0.858","3,432,800","29.31%","0.559-0.989","0.854-0.868","0.869","2654615943","1.2","2.58","2.26B","2260000000","0.33","0.01","1.07%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Capital Goods","Misc. Capital Goods","Spain","ES0184933812","5522","Zardoya Otis Stock Price (ZOT) - Investing.com","3.31B","3310000000","7.050","974,475","28.42%","5.26-7.19","7.02-7.05","7.04","469044295","0.62","22.64","1.2B","1200000000","0.31","0.28","4.03%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Services","Business Services","Spain","ES0105022000","24014","Applus Services SA London Stock Price (0QTZ) - Investing.com","1.12B","1120000000","7.89","28,744","1.54%","7.5-9.38","7.89-7.89","7.82","142860332","-","42.45","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Services","Rental & Leasing","United Kingdom","GB00B41H7391","6821","Redde Northgate PLC Stock Price (REDD) - Investing.com","997.23M","997230000","409.00","383,987","87.61%","222.5-457.5","401-412.5","405","243821134","2.14","15.61","1.11B","1110000000","0.26","15.40","3.80%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financial","Capital Markets","Euro Zone","SE0000111940","12500","Ratos AB ser. B London Stock Price (0KBQ) - Investing.com","17.85B","17850000000","52.85","88,286","48.66%","36.2-63.4","52.85-52.85","50.94","324481320","-","6.96","-","-","-","2.00","6.17%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financial","Consumer Financial Services","Italy","IT0004195308","1944","Mutuionline Stock Price (MOL) - Investing.com","1.64B","1640000000","42.950","29,618","80.46%","24.1-53.6","42.2-43.05","42.5","38171209","1.18","12.42","441.51M","441510000","3.46","0.40","0.93%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer/Non-Cyclical","Food Processing","Denmark","DK0010253921","9818","Schouw & Co. London Stock Price (0O0N) - Investing.com","14.24B","14240000000","595.50","1,524","-1.08%","591.5-700.5","595.5-595.5","609","23979276","-","6.27","-","-","-","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Basic Materials","Iron & Steel","Sweden","SE0000171100","14130","SSAB AB ser. A London Stock Price (0KII) - Investing.com","41.9B","41900000000","46.41","410,060","65.4%","25.6-53.42","46.41-46.41","47.08","1029835326","-","5.08","-","-","-","1.00","2.22%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Information Technology","Software","Sweden","SE0015483276","308","Cint Group AB Stock Price (CINT) - Investing.com","21.73B","21730000000","123.00","645,515","-","72.2-137","119.7-124.9","121.3","176683686","-","194.30","1.26B","1260000000","0.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Technology","Software & Programming","Sweden","SE0015346135","1230","Stillfront Group publ AB Stock Price (SFRG) - Investing.com","18.04B","18040000000","46.60","2,686,799","-48.39%","37.66-125.7","46-47.94","47","387134079","0.14","28.24","5.09B","5090000000","1.65","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Technology","Software & Programming","Norway","NO0010823131","139","Kahoot As Stockholm Stock Price (KAHOTNOK) - Investing.com","24.81B","24810000000","51.05","17,415","-","36.3-101.2","50.05-52.15","48.74","483185375","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financial","Regional Banks","Portugal","PTBCP0AM0015","16395","Banco Comercial Portugues London Stock Price (0RJN) - Investing.com","2.41B","2410000000","0.16","5,420,726","60%","0.1-0.17","0.16-0.16","0.16","15113989952","-","25.25","-","-","-","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Services","Retail (Specialty)","Sweden","SE0009921588","5245","Bilia AB London Stock Price (0RQ2) - Investing.com","15.26B","15260000000","156.90","37,107","22.91%","91.5-218","156.9-156.9","153.15","97549501","-","10.54","-","-","-","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financial","Insurance (Life)","United Kingdom","GB00BCRX1J15","1077","Just Group PLC Stock Price (JUSTJ) - Investing.com","909.7M","909700000","87.60","1,079,430","86.38%","48.78-113","86.85-88.45","87.95","1038468372","1.79","-","3.08B","3080000000","-0.14","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Basic Materials","Gold & Silver","United Kingdom","JE00B5TT1872","1709","Centamin PLC Toronto Stock Price (CEE) - Investing.com","2.03B","2030000000","1.740","30,423","-11.68%","1.54-2.37","1.74-1.76","1.76","1154077646","-","11.48","-","-","-","0.16","7.15%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Technology","Communications Equipment","Sweden","SE0009997018","631","HMS Networks AB Stock Price (HMSN) - Investing.com","25.2B","25200000000","540.00","57,264","164.06%","205.5-543","524-543","526","46661297","1.37","77.86","1.81B","1810000000","6.94","2.00","0.37%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Air Freight & Logistics","Austria","AT0000APOST4","27541","Oesterr. Post AG London Stock Price (0NTM) - Investing.com","2.49B","2490000000","36.88","6,295","30.64%","28.23-47.75","36.88-36.88","36.9","67552638","-","16.26","2.52B","2520000000","-","2.05","5.11%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Services","Real Estate Operations","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC Stock Price (LXIL) - Investing.com","1.02B","1020000000","146.00","1,385,192","17.11%","112.7-150.2","145.8-147.2","146.6","699797541","0.6","19.51","42.8M","42800000","0.07","5.75","3.92%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Air Freight & Logistics","Spain","ES0105027009","5851","Logista London Stock Price (0QWA) - Investing.com","2.31B","2310000000","17.63","52,186","18.24%","15.22-19.3","17.63-17.63","17.53","131949377","-","13.30","-","-","-","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financial","Insurance (Life)","Spain","ES0105546008","2590","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price (LDA) - Investing.com","1.81B","1810000000","1.6670","789,689","-","1.523-1.934","1.66-1.6865","1.68","1087895892","-","-","464.16M","464160000","-","0.05","2.87%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer/Non-Cyclical","Food Processing","Norway","NO0010073489","6342","Austevoll Seafood ASA London Stock Price (0DNW) - Investing.com","22.5B","22500000000","111.25","7,858","33.51%","80.1-119.9","111.25-111.25","110.45","201824074","-","15.83","-","-","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financial","Investment Services","Belgium","BE0003699130","89","GIMV BATS Europe Stock Price (GIMBb) - Investing.com","1.51B","1510000000","56.80","3,497","19.15%","47.3-58.1","56.48-57","54.6","26636631","-","-","-","-","-","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Oil Well Services & Equipment","Italy","IT0005252140","31634","Saipem SpA London Stock Price (0RPI) - Investing.com","36.61B","36610000000","1.97","1,288,607","7.65%","1.82-2.72","1.97-1.97","1.97","989464611","-","-","-","-","-","0.01","0.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology & Drugs","United Kingdom","GB00BDFBVT43","744","Oxford BioMedica PLC Stock Price (OXB) - Investing.com","1.29B","1290000000","1,500.00","167,622","75.64%","810-1,678","1,458-1,522","1,506","86088750","0.65","68.55","135M","135000000","0.22","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Services","Business Services","United Kingdom","GB0004657408","75000","Mitie Stock Price (MTO) - Investing.com","1.01B","1010000000","70.60","1,286,999","119.94%","33.05-79","69.1-71.5","69.1","1425496649","2.18","-","2.56B","2560000000","-0.01","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Technology","Software & Programming","Norway","NO0010808892","2124","Crayon Group Holding ASA Stock Price (CRAYN) - Investing.com","15.74B","15740000000","187.50","229,497","78.57%","103.6-211.4","186.7-193.3","190","83968764","1.14","129.70","24.37B","24370000000","1.45","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SAA1V","EUR","Services","Printing & Publishing","Finland","FI0009007694","4828","Sanoma Oyj Stock Price (SAA1V) - Investing.com","2.37B","2370000000","14.540","58,847","23.43%","11.94-17.12","14.34-14.6","14.26","163247049","0.53","25.37","1.23B","1230000000","0.57","0.52","3.65%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Technology","Scientific & Technical Instr.","Switzerland","CH0406705126","857","Sensirion Holding AG London Stock Price (0SE5) - Investing.com","2.11B","2110000000","135.80","1,326","161.15%","52-139","132.8-136","134.4","15497493","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Technology","Electronic Instr. & Controls","United Kingdom","GB00B4X1RC86","1123","Smart Metering Stock Price (SMSS) - Investing.com","963.27M","963270000","847.00","175,241","43.32%","582-1,038","820-851","845","113727083","0.13","557.97","100.51M","100510000","0.02","33.75","3.99%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer/Non-Cyclical","Tobacco","Denmark","DK0060696300","10561","Scandinavian Tobacco Group AS London Stock Price (0RES) - Investing.com","11.94B","11940000000","125.75","15,613","38.04%","93.85-145.85","125.75-125.75","123.75","93667877","-","10.58","-","-","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0165386014","80","SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price (SEYMF) - Investing.com","2.32B","2320000000","18.100","332","-11.19%","15.86-34.5","18.1-18.1","15.86","124950876","-","48.56","83.68M","83680000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Capital Goods","Construction Services","Sweden","SE0003756758","1629","Sdiptech AB Stock Price (SDIPb) - Investing.com","16.97B","16970000000","480.000","81,728","161.58%","179-512","465.5-486.5","463.5","35363927","0.34","20.21","2.57B","2570000000","6.36","2.00","6.23%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Services","Printing & Publishing","United Kingdom","GB0009039941","4184","Reach PLC Stock Price (RCH) - Investing.com","1.03B","1030000000","333.00","886,184","121.12%","124.25-430","329.5-340.5","340.5","310760900","0.86","-","611.7M","611700000","-0.19","7.01","2.06%","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer/Non-Cyclical","Personal & Household Prods.","France","FR0004024222","291","Inter Parfums Inc. London Stock Price (0IUJ) - Investing.com","4.15B","4150000000","72.20","3,020","62.43%","40.65-74","72.2-72.2","72.1","57003209","-","54.63","-","-","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Services","Real Estate Operations","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc Stock Price (SIRE) - Investing.com","1.31B","1310000000","403.00","493,278","42.91%","278.5-427","400.5-406.5","402.5","324035146","0.94","20.11","102.92M","102920000","0.2","15.20","3.78%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financial","Investment Services","Italy","IT0003153621","12","Tamburi Investment Stock Price (TIP) - Investing.com","1.74B","1740000000","10.280","227,366","73.94%","6.08-10.54","10.18-10.34","10.2","169151212","0.64","75.15","4.93M","4930000","0.14","0.10","0.97%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Technology","Software & Programming","United Kingdom","GB00BYQ0HV16","1018","Blue Prism Group PLC Stock Price (PRSMB) - Investing.com","1.08B","1080000000","1,118.00","1,415,499","-29.33%","747.5-1,900","1,116-1,121","1,120","97040436","1.22","-","153.3M","153300000","-0.64","N/A","N/A","Jun 17, 2022","2022-06-17");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Communication Services","Entertainment","Euro Zone","SE0000412371","796","Modern Times Group MTG AB B London Stock Price (0GXJ) - Investing.com","11.59B","11590000000","100.35","14,693","-24.03%","98-159.7","100.35-100.35","100.55","110385832","-","-","-","-","-","12.50","3.72%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Major Drugs","Ireland","IE00BJ5FQX74","1839","Uniphar Group PLC London Stock Price (UPR) - Investing.com","1.03B","1030000000","376.000","17,054","83.15%","195.851-404","376-376","376","273015254","-","38.45","1.64B","1640000000","-","1.14","0.30%","-","1970-01-01");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Basic Materials","Misc. Fabricated Products","Sweden","SE0005677135","1454","Bufab Holding AB Stock Price (BUFAB) - Investing.com","15.15B","15150000000","406.50","61,457","189.12%","138.8-406.5","393-406.5","397","37281463","1.74","35.98","5.52B","5520000000","11.3","2.75","0.68%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1785","Almirall London Stock Price (0O9B) - Investing.com","2.29B","2290000000","12.77","49,235","16.2%","10.45-15.33","12.77-12.77","12.68","179776802","-","-","1.22B","1220000000","-","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","AT0000969985","11917","AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price (ATSV) - Investing.com","1.73B","1730000000","44.55","5,556","142.12%","18.42-44.85","43.55-44.85","43.95","38850000","-","40.02","1.35B","1350000000","-","0.39","0.89%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Services","Real Estate Operations","Belgium","BE0003678894","126","Befimmo-Sicafi London Stock Price (0MFT) - Investing.com","933.65M","933650000","34.58","4,497","-7.29%","32.55-39.8","34.58-34.58","35.1","27023024","-","9.72","-","-","-","3.45","6.63%","-","1970-01-01");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financial","Investment Services","United Kingdom","GB00BJHPLV88","1168","Ninety One PLC Stock Price (N91) - Investing.com","2.33B","2330000000","256.00","453,938","13.07%","210-279.8","247-258.2","258.4","911798380","-","15.20","755.9M","755900000","0.17","12.60","4.88%","-","1970-01-01");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financial","Insurance","Austria","AT0000908504","25000","Vienna Insurance AG Stock Price (VIGR) - Investing.com","3.45B","3450000000","26.975","40,665","39.33%","19.06-27.1","26.625-27.625","26.975","128000000","0.83","-","10.26B","10260000000","-","0.75","3.09%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Services","Real Estate Operations","Sweden","SE0004977692","85","Platzer Fastigheter Holding Stock Price (PLAZb) - Investing.com","17.66B","17660000000","147.40","51,440","47.99%","95.3-186.6","143.4-147.4","145.2","119815863","1.26","10.76","1.18B","1180000000","13.7","2.10","1.45%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0003198790","0","Falck Renewables BATS Europe Stock Price (FKRm) - Investing.com","2.52B","2520000000","8.69","87,844","68.09%","5.03-8.78","8.69-8.72","8.7","289203891","-","-","-","-","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Capital Goods","Construction Services","United Kingdom","GB0008085614","6737","Morgan Sindall Stock Price (MGNS) - Investing.com","1.09B","1090000000","2,370.00","91,482","77.13%","1,326-2,730","2,295-2,370","2,300","46100487","1.7","14.78","3.23B","3230000000","1.6","70.00","3.04%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Basic Materials","Misc. Fabricated Products","Sweden","SE0006288015","2637","Granges Stock Price (GRANG) - Investing.com","11.01B","11010000000","103.60","326,524","21.91%","85.87-127.7","100.4-103.6","101.9","106308618","1.67","14.85","16.42B","16420000000","6.98","1.10","1.06%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financial","Investment Services","Netherlands","NL0011279492","577","Flow Traders NV Stock Price (FLOW) - Investing.com","1.33B","1330000000","30.44","209,552","14.18%","25-39.36","30.42-31.24","30.88","43549631","-0.67","8.74","792.59M","792590000","3.48","3.50","11.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Services","Retail (Specialty)","Finland","FI4000410758","1318","Musti Group Stock Price (MUSTI) - Investing.com","1.09B","1090000000","32.70","62,158","58.58%","19.82-37.22","32.64-33.74","33.24","33291453","-","51.65","326.29M","326290000","0.63","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Oil Well Services & Equipment","Norway","NO0003078800","462","TGS NOPEC Geophysical Company ASA London Stock Price (0MSJ) - Investing.com","10.42B","10420000000","90.22","31,481","-19.11%","77.6-162.45","90.22-90.22","89.63","116370441","-","17.41","-","-","-","5.26","2.74%","-","1970-01-01");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Transportation","Water Transportation","United States","BMG396372051","38","Golden Ocean Group Ltd Stockholm Stock Price (GOGLTNOK) - Investing.com","15.72B","15720000000","78.4000","14,224","139.02%","33.28-105.7","78.4-81.05","78.95","200435621","-","8.41","-","-","-","3.61","6.84%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Biotechnology & Drugs","Spain","ES0157261019","1499","Laborat.Rovi Stock Price (ROVI) - Investing.com","3.27B","3270000000","58.400","96,916","62.22%","36.4-68.8","57.3-59.4","57.4","56068965","0.53","28.59","822.88M","822880000","2.04","0.38","0.65%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Services","Retail (Home Improvement)","Sweden","SE0010948588","2754","BHG Group AB Stock Price (BHGF) - Investing.com","12.69B","12690000000","102.50","513,162","-20.91%","98.05-192","99.3-102.8","102.5","123815730","0.77","26.23","11.53B","11530000000","3.91","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Capital Goods","Construction Services","Ireland","IE00BD6JX574","315","Glenveagh Properties PLC London Stock Price (GLV) - Investing.com","895.67M","895670000","1.11","523,351","33.73%","0.78-1.19","1.14-1.14","1.12","799708124","-","76.37","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Capital Goods","Construction Services","Italy","IT0003865570","29162","Webuild SpA Stock Price (WBD) - Investing.com","2.14B","2140000000","2.140","2,690,697","86.74%","1.115-2.464","2.082-2.19","2.162","1000229092","1.27","10.63","5.16B","5160000000","0.2","0.06","2.57%","Nov 11, 2021","2021-11-11");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Capital Goods","Misc. Capital Goods","Italy","IT0000076486","8779","Danieli & C RSP London Stock Price (0N4I) - Investing.com","1.32B","1320000000","18.48","1,808","112.41%","9.1-18.88","18.48-18.48","18.48","74095100","-","-","-","-","-","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Services","Retail (Department & Discount)","Finland","FI4000197934","4031","Tokmanni Group Oyj Stock Price (TOKMAN) - Investing.com","1.16B","1160000000","19.7400","171,397","40.2%","14.12-26.9","19.63-19.9","19.74","58789566","1.23","14.64","1.12B","1120000000","1.35","0.85","4.31%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Consumer/Non-Cyclical","Food Processing","Sweden","SE0000470395","159","BioGaia B Stock Price (BIOGb) - Investing.com","10.74B","10740000000","532.0","25,075","12%","394.5-549","529-534","533","20196462","1.02","54.24","766.55M","766550000","9.81","3.41","0.64%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Cyclical","Footwear","Italy","IT0004712375","3782","Salvatore Ferragamo SpA London Stock Price (0P52) - Investing.com","3.27B","3270000000","19.41","47,769","42.62%","14.21-20.32","19.41-19.41","18.92","168640000","-","47.16","-","-","-","0.38","1.72%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Electric Utilities","Italy","IT0001207098","9291","ACEA BATS Europe Stock Price (ACEm) - Investing.com","4B","4000000000","18.85","5,712","7.29%","16.1-21.41","18.84-19.04","19.06","212547907","0.57","13.04","-","-","0.71","0.17","1.83%","-","1970-01-01");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Capital Goods","Misc. Capital Goods","Sweden","SE0009806607","3299","Munters Group AB Stock Price (MTRS) - Investing.com","12.45B","12450000000","68.1500","305,075","-6.64%","61.7-92.75","68.15-69.35","68.4","182646067","1.78","22.61","7.13B","7130000000","3.01","0.70","1.03%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Technology","Electronic Instr. & Controls","Italy","IT0005331019","1813","Carel Industries Stock Price (CRLI) - Investing.com","2.62B","2620000000","26.25","24,784","50.69%","14.82-27.05","25.85-26.25","26.05","99899479","0.53","54.44","578.57M","578570000","0.48","0.12","0.46%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Electric Utilities","Portugal","PTREL0AM0008","692","Ren Redes Energeticas Nacionais SGPS SA London Stock Price (0KBT) - Investing.com","1.67B","1670000000","2.482","99,911","6.62%","2.22-2.68","2.482-2.482","2.5","663309888","-","16.14","-","-","-","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Services","Real Estate Operations","Netherlands","NL0015000K93","92","Eurocommercial Properties NV Stock Price (ECMPA) - Investing.com","1.03B","1030000000","19.84","95,092","56.47%","13.04-23.74","19.4-19.93","19.88","52146993","2.05","16.97","350.15M","350150000","1.17","0.47","2.39%","-","1970-01-01");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electric Utilities","Austria","AT0000741053","7140","EVN AG London Stock Price (0EEI) - Investing.com","4.49B","4490000000","25.30","11,327","73.76%","14.46-25.5","25.3-25.3","24.67","178137693","-","20.69","2.3B","2300000000","-","N/A","N/A","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financial","Regional Banks","Denmark","DK0060036564","1624","Spar Nord Bank London Stock Price (0JH4) - Investing.com","10.79B","10790000000","68.80","4,652","14.1%","56.8-88.1","68.8-68.8","68.8","122905727","-","6.95","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financial","Insurance","Austria","AT0000821103","23500","Uniqa Insurance Group AG Xetra Stock Price (UNIQ) - Investing.com","2.56B","2560000000","8.3100","4,176","52.48%","5.42-8.43","8.31-8.43","8.35","306965261","-","17.18","-","-","-","0.18","2.33%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Services","Retail (Department & Discount)","Norway","NO0010735343","3120","Europris ASA London Stock Price (0RAI) - Investing.com","10.46B","10460000000","65.38","19,067","37.04%","45.86-65.4","65.38-65.38","63.78","160971512","-","11.04","-","-","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Biotechnology & Drugs","Spain","ES0134950F36","1577","Faes Farma SA London Stock Price (0K9H) - Investing.com","1.03B","1030000000","3.51","18,519","-1.4%","3.21-3.99","3.51-3.51","3.48","292874884","-","13.15","-","-","-","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Consumer Cyclical","Footwear","Germany","DE000A0JK2A8","12609","Aurelius Equity Opportunities SE & Co KGaA Stock Price (AR4G) - Investing.com","839.25M","839250000","29.26","86,451","91.62%","15.82-30.16","28.86-29.42","29.56","28682553","1.99","36.29","4.14B","4140000000","0.81","1.00","3.42%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC London Stock Price (HBRN) - Investing.com","726.17M","726170000","110.000","65,358","8,975.91%","1.06-115.6","110-110","110.2","661826841","-","-","-","-","-","4.66","4.35%","-","1970-01-01");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil & Gas - Integrated","United Kingdom","GB00BYX7JT74","1107","Diversified Energy Company PLC Stock Price (DEC) - Investing.com","876.79M","876790000","103.20","3,226,429","-8.67%","94.24-131","101.6-105.6","102.6","849602681","-0.04","-","407.91M","407910000","-0.13","11.82","11.52%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financial","Regional Banks","Italy","IT0005359192","675","illimity Bank SpA Stock Price (ILTY) - Investing.com","994.35M","994350000","13.5200","192,169","51.06%","8.35-14.25","13.38-13.6","13.4","73546534","-","21.81","224.58M","224580000","0.62","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Biotechnology","Spain","ES0169501022","443","Pharma Mar SAU OTC Markets Stock Price (PHMMF) - Investing.com","1.26B","1260000000","71.450","443","-39.46%","69.9-145.25","71.45-71.45","70.87","18112907","-","18.31","219.44M","219440000","-","0.54","0.57%","-","1970-01-01");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Biotechnology & Drugs","Sweden","SE0015988167","272","Swedencare publ AB Stock Price (SECARE) - Investing.com","17.69B","17690000000","149.70","338,083","200.6%","45.6-159","147.1-155","149.8","118150028","1.1","147.67","618.45M","618450000","1.01","0.16","0.11%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Capital Goods","Aerospace & Defense","United Kingdom","GB00B45C9X44","2300","Chemring Stock Price (CHG) - Investing.com","844.6M","844600000","299.00","373,272","12.83%","239.69-346","290-303","301","282473919","0.61","21.66","410M","410000000","0.14","4.20","1.40%","Dec 14, 2021","2021-12-14");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Healthcare Facilities","United Kingdom","GB00BNLPYF73","14200","Spire Healthcare Group plc Stock Price (SPI) - Investing.com","966.07M","966070000","241.00","1,121,586","82.3%","129.68-270","237-245.5","244","400857865","1.9","-","723.1M","723100000","-0.04","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Technology","Computer Services","United Kingdom","GB00B01QGK86","1897","NCC Group Stock Price (NCCG) - Investing.com","761.88M","761880000","246.00","529,563","28.39%","191-348","246-249","249","309705830","0.89","69.35","270.5M","270500000","0.04","4.65","1.87%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Technology","Software & Programming","United Kingdom","GB00BYVX2X20","233","Team17 Stock Price (TM17) - Investing.com","862.01M","862010000","666.00","207,250","-5.8%","632.73-900","666-700","695","129431322","0.17","39.49","84.3M","84300000","0.17","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Services","Hotels & Motels","Ireland","IE00BJMZDW83","2685","Dalata Hotel Group PLC OTC Markets Stock Price (DLTTF) - Investing.com","1.03B","1030000000","4.16","10,678","27.61%","4.16-4.52","4.16-4.16","4.4","222865363","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Capital Goods","Construction Services","Belgium","BE0003883031","8292","Cie d'Entreprises CFE Stock Price (CFEB) - Investing.com","2.46B","2460000000","97.30","5,893","55.43%","63.6-99.5","95.5-97.5","97.1","25314482","1.3","25.08","3.36B","3360000000","3.88","0.70","0.72%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Capital Goods","Construction Services","United Kingdom","GB0004866223","9000","Keller Stock Price (KLR) - Investing.com","674.04M","674040000","932.00","44,810","62.37%","574-1,043.6","917-932","923","72321818","1.87","12.78","2.01B","2010000000","0.73","35.90","3.89%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Major Drugs","United Kingdom","GB00B89J2419","1013","Clinigen Stock Price (CLINC) - Investing.com","780.16M","780160000","585.00","564,135","-12.69%","559.81-891.79","577.5-590","584","133361298","1.45","20.03","781.7M","781700000","0.29","7.61","1.30%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Technology","Computer Services","Sweden","SE0000421273","3857","Know IT AB Stock Price (KNOW) - Investing.com","10.59B","10590000000","386.50","64,535","49.23%","256-397.5","384-394.5","395","27408600","1.16","34.35","4.16B","4160000000","11.25","7.00","1.81%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Transportation","Trucking","France","FR0010929125","23515","ID Logistics SAS London Stock Price (0QAG) - Investing.com","1.89B","1890000000","333.50","363","67.08%","194.2-346.5","332.5-333.5","332.5","5670601","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction & Engineering","Spain","ES0182870214","49727","Sacyr SA London Stock Price (0OFU) - Investing.com","1.37B","1370000000","2.242","186,040","27.1%","1.761-2.52","2.242-2.242","2.239","613490766","-","27.99","-","-","-","N/A","N/A","Nov 11, 2021","2021-11-11");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1129677105","2000","medmix AG Stock Price (MEDX) - Investing.com","1.76B","1760000000","42.70","181,551","-","41-46","42.46-43.1","43.14","41262370","-","51.70","413.5M","413500000","0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Technology","Electronic Instr. & Controls","Sweden","SE0006425815","70","Powercell Sweden Stock Price (PCELL) - Investing.com","11.99B","11990000000","230.00","352,293","-11.67%","137.4-455","201.7-230","194.75","52142434","0.62","-","141.11M","141110000","-1.96","N/A","N/A","Nov 12, 2021","2021-11-12");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Basic Materials","Misc. Fabricated Products","Sweden","SE0011090547","3158","Beijer Alma B Stock Price (BEIAb) - Investing.com","14.73B","14730000000","244.5","55,115","88.95%","121-245.5","238.5-245.5","240.5","60262200","1.52","25.62","5.03B","5030000000","9.54","3.00","1.23%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Capital Goods","Construction Services","Denmark","DK0060700516","7581","Per Aarsleff B London Stock Price (0REQ) - Investing.com","5.75B","5750000000","292.75","2,480","8.83%","255.75-320.5","292.75-292.75","293.25","19812678","-","13.17","-","-","-","N/A","N/A","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology & Drugs","Denmark","DK0060257814","360","Zealand Pharma A/S London Stock Price (0NZU) - Investing.com","7.11B","7110000000","165.40","23,413","-28.95%","164.2-239.1","165.4-165.4","176.6","43363287","-","-","-","-","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Capital Goods","Constr. - Supplies & Fixtures","Sweden","SE0006220018","4622","Inwido AB London Stock Price (0QXM) - Investing.com","10.01B","10010000000","171.75","12,723","67.43%","100.47-174","171.75-171.75","171.05","57967528","-","14.76","-","-","-","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010890304","26","Aker Carbon Capture As Stock Price (ACCA) - Investing.com","20.23B","20230000000","33.48","3,117,311","303.37%","8.3-34.95","33.01-33.99","33.31","604242218","-","-","243.81M","243810000","-0.28","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Services","Real Estate Operations","Sweden","SE0010832204","6","​Cibus Nordic Real Estate Stock Price (CIBUS) - Investing.com","9.4B","9400000000","235.00","209,990","45.96%","157.2-240.6","232.8-239","233","40000000","0.82","22.22","855.96M","855960000","10.65","9.41","4.04%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Services","Real Estate Operations","Sweden","SE0001634262","145","Dios Fastigheter AB London Stock Price (0GTM) - Investing.com","14.08B","14080000000","104.50","28,639","45.48%","66.85-106.35","104.5-104.5","105.2","134071020","-","7.90","-","-","-","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Services","Real Estate Operations","Sweden","SE0000191827","321","Atrium Ljungberg AB ser. B London Stock Price (0IHM) - Investing.com","25.12B","25120000000","198.70","5,609","13.48%","155.6-222.6","198.2-198.72","196.65","126417358","-","8.51","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000652250","555","S Immo Ag Xetra Stock Price (SIAG) - Investing.com","1.52B","1520000000","21.10","499","38.45%","14.9-22.4","21.1-21.1","20.9","70932024","-","8.42","180.62M","180620000","-","0.50","2.39%","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Services","Motion Pictures","Belgium","BE0974274061","1215","Kinepolis Group NV London Stock Price (0QV7) - Investing.com","1.47B","1470000000","55.17","8,387","74.75%","31.55-58.1","55.17-55.17","57.08","26884346","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","ACCG","EUR","Consumer Cyclical","Recreational Products","Netherlands","NL0009767532","3100","Accell Stock Price (ACCG) - Investing.com","978.19M","978190000","36.45","58,133","43.22%","25.05-47.85","35.55-36.45","36.15","26836619","1.59","12.20","1.32B","1320000000","2.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Technology","Computer Hardware","Sweden","SE0006625471","1696","Dustin Group AB Stock Price (DUST) - Investing.com","13B","13000000000","115.00","192,283","98.27%","56.46-115.2","111.8-115","112.5","113023003","0.99","30.07","15.88B","15880000000","3.82","2.21","1.96%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Communication Services","Media","Spain","ES0152503035","1587","Mediaset ESP London Stock Price (0G9W) - Investing.com","1.45B","1450000000","4.62","50,995","39.16%","3.48-5.89","4.62-4.62","4.66","313166144","-","7.77","1.2B","1200000000","-","0.50","6.25%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Services","Real Estate Operations","Belgium","BE0003720340","36","Retail Estates Stock Price (RETE) - Investing.com","924.53M","924530000","69.90","11,902","24.16%","53.4-75.8","69.7-70.3","70.3","13226452","0.98","14.40","113.21M","113210000","4.85","4.50","6.40%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Basic Materials","Chemical Manufacturing","Norway","NO0010816093","6931","Elkem ASA London Stock Price (0SFN) - Investing.com","20.6B","20600000000","32.54","87,412","32.17%","25.3-39.04","32.54-32.54","32.56","631546428","-","7.25","-","-","-","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Transportation","Air Courier","Belgium","BE0974268972","36274","bpost NV London Stock Price (0QF5) - Investing.com","1.5B","1500000000","7.45","89,382","-15.05%","7.17-11.16","7.45-7.45","7.76","200000944","-","106.56","-","-","-","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Medical Equipment & Supplies","United Kingdom","GB0004536594","745","Advanced Medical Stock Price (AMSU) - Investing.com","721.27M","721270000","334.00","417,640","57.55%","205.5-341.6","329.5-336.5","328.5","215950132","0.79","52.52","97.71M","97710000","0.06","1.78","0.54%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Capital Goods","Construction - Raw Materials","United Kingdom","GB00BYYW3C20","1885","Forterra PLC Stock Price (FORT) - Investing.com","625.79M","625790000","275.00","315,169","26.73%","215-330","264-276","271","227558757","1.96","17.46","349.8M","349800000","0.16","6.00","2.21%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Consumer Cyclical","Appliance & Tool","Finland","FI4000306873","822","Harvia Oyj Stock Price (HARVIA) - Investing.com","981.08M","981080000","52.50","112,374","175.59%","18.9-64.1","51.3-52.8","51.5","18687179","1.35","31.52","167.89M","167890000","1.67","0.39","0.76%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Energy","Oil Well Services & Equipment","Netherlands","NL00150003E1","9000","Fugro NV Stock Price (FUGR) - Investing.com","736.15M","736150000","7.259","739,007","24.33%","5.928-10.1","7.226-7.331","7.318","101412494","1.99","-","1.71B","1710000000","-0.31","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Services","Communications Services","Portugal","PTZON0AM0006","2193","Nos SGPS SA London Stock Price (0J1Z) - Investing.com","1.74B","1740000000","3.38","68,476","15.75%","2.71-3.67","3.38-3.38","3.41","512156709","-","13.12","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Medical Equipment & Supplies","Sweden","SE0004840718","94","Xvivo Perfusion AB Stock Price (XVIVO) - Investing.com","9.91B","9910000000","336.00","31,302","38.56%","236-459","334.5-340","334","29498666","1.84","-","232.81M","232810000","-0.83","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Transportation","Misc. Transportation","United Kingdom","GB00BD2NCM38","0","Warehouse REIT Stock Price (WHRW) - Investing.com","710.37M","710370000","167.20","1,059,359","48.62%","110.5-169.79","160.4-168","160","424861650","0.76","4.05","59.19M","59190000","0.41","6.20","3.88%","May 11, 2022","2022-05-11");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","TRMR","GBP","Communication Services","Media","United Kingdom","IL0011320343","564","Tremor International Ltd Stock Price (TRMR) - Investing.com","421.84M","421840000","684.00","344,089","198.69%","215-870.65","668-770","792","61672001","1.67","-","234.72M","234720000","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Capital Goods","Misc. Capital Goods","Italy","IT0005411209","3113","Gvs SpA Stock Price (GVS) - Investing.com","1.9B","1900000000","10.85","171,584","-16.54%","10.52-17.67","10.52-10.9","10.81","175067495","-","24.75","363.14M","363140000","0.44","0.13","1.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financial","Money Center Banks","Finland","FI4000058870","926","Aktia Bank Abp Stock Price (AKTIA) - Investing.com","875.71M","875710000","12.200","74,815","27.75%","8.94-13.4","12.16-12.34","12.34","71779899","0.93","13.00","146.5M","146500000","0.94","0.43","3.49%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financial","Misc. Financial Services","Spain","ES0117160111","2229","Corporacion Financiera Alba SA London Stock Price (0HA8) - Investing.com","2.89B","2890000000","49.60","228","44.19%","34.7-50.8","49.6-49.6","49.6","58240000","-","-","-","-","-","N/A","N/A","Nov 08, 2021","2021-11-08");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer/Non-Cyclical","Food Processing","United Kingdom","GB00B7N0K053","4207","Premier Foods Stock Price (PFD) - Investing.com","954.37M","954370000","111.20","1,402,933","17.05%","85.3-127","110.8-113","110.8","858250472","1.23","9.12","947M","947000000","0.12","0.01","0.90%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Services","Real Estate Operations","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC Stock Price (CSH) - Investing.com","567.56M","567560000","92.00","4,749,927","-15.6%","85.2-121","91.2-93.5","93.1","616911380","0.13","15.85","49.02M","49020000","0.06","5.55","5.96%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Transportation","Railroads","Spain","ES0121975009","13092","Construcciones y Auxiliar de Ferrocarriles SA London Stock Price (0RKF) - Investing.com","1.25B","1250000000","36.85","2,349","16.06%","32.6-41.85","36.85-36.85","39.28","34280750","-","15.95","-","-","-","0.58","1.39%","Nov 11, 2021","2021-11-11");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financial","Insurance (Life)","Italy","IT0000784154","1788","Cattolica Assicurazioni Stock Price (CASS) - Investing.com","1.15B","1150000000","5.72","1,184,643","23.49%","3.84-7.26","5.72-5.84","5.81","200302779","1.26","-","8.08B","8080000000","-0.18","N/A","N/A","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","39611","Vitesco Technologies Group AG Stock Price (VTSCn) - Investing.com","2.05B","2050000000","51.30","209,456","-","43-66.88","49.6-51.8","49.6","40021196","-","-","9.02B","9020000000","-2.61","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Biotechnology & Drugs","Belgium","BE0003874915","2844","Fagron NV London Stock Price (0HNZ) - Investing.com","1.1B","1100000000","14.94","24,954","-24.09%","14.66-21.56","14.94-14.94","14.94","72856527","-","19.72","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Basic Materials","Metal Mining","Netherlands","NL0000888691","3000","AMG Advanced Metallurgical Group NV London Stock Price (0LO9) - Investing.com","767.08M","767080000","25.78","35,481","33.85%","19.59-35.2","25.78-25.78","25.51","29594240","-","172.83","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Services","Recreational Activities","Sweden","SE0012141687","1290","SkiStar B Stock Price (SKISb) - Investing.com","14.12B","14120000000","180.10","85,505","71.52%","91-195.5","180.1-185","185","78376056","0.86","59.28","2.75B","2750000000","3.04","1.50","0.81%","Dec 23, 2021","2021-12-23");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Cyclical","Textiles - Non Apparel","United Kingdom","GB00BZC0LC10","3500","Victoria PLC Stock Price (VCP) - Investing.com","1.23B","1230000000","1,055.00","251,708","148.24%","428-1,204.75","1,055-1,055","1,060","116851909","1.92","528.29","662.3M","662300000","0.02","N/A","N/A","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Services","Business Services","Sweden","SE0007158829","9051","COOR Service Management AB Stock Price (COOR) - Investing.com","8.26B","8260000000","86.85","281,706","21.81%","54.7-92.1","85.3-89","86.75","95072022","1.46","32.72","9.69B","9690000000","2.65","4.40","5.07%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Technology","Software & Programming","Italy","IT0005037210","2209","Tinexta SpA Stock Price (TNXT) - Investing.com","1.8B","1800000000","39.000","104,803","96.18%","18.36-44.06","38.2-39.38","38.9","46046923","0.64","47.37","489.5M","489500000","0.82","0.26","0.67%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Basic Materials","Containers & Packaging","Belgium","BE0003656676","5162","Recticel Stock Price (RECT) - Investing.com","874.7M","874700000","15.74","119,119","76.66%","8.97-17","15.7-15.86","15.86","55571620","1.28","29.59","1.05B","1050000000","0.53","0.18","1.16%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","AFX","GBP","Financial","Investment Services","United Kingdom","GB00BF1TM596","84","Alpha FX Group PLC Stock Price (AFX) - Investing.com","847.96M","847960000","2,070.00","53,644","73.22%","1,150-2,340","2,070-2,070","2,060","40964225","1.81","42.83","62.39M","62390000","0.48","11.00","0.53%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","ES0176252718","9406","Melia Hotels London Stock Price (0MKO) - Investing.com","1.4B","1400000000","6.40","97,756","37.63%","4.7-7.36","6.4-6.4","6.49","220133986","-","-","769.6M","769600000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Technology","Software & Programming","United Kingdom","GB00B61D1Y04","1579","Emis Group Stock Price (EMISG) - Investing.com","863.97M","863970000","1,372.00","90,036","42.92%","955-1,482","1,366-1,404","1,394","62971774","0.55","30.18","164.84M","164840000","0.45","33.60","2.41%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financial","Investment Services","Netherlands","NL0000302636","1588","Van Lanschot NV Stock Price (VLAN) - Investing.com","978.16M","978160000","23.65","70,403","18.25%","19.6-27.05","23.55-23.8","23.65","41359667","1.08","10.57","672.71M","672710000","2.24","0.70","2.96%","-","1970-01-01");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Technology","Software & Programming","United Kingdom","GB00B0CM0C50","697","Ideagen Stock Price (IDEA) - Investing.com","739.6M","739600000","290.00","964,416","30.63%","203-335","290-290","290","255035590","0.75","1,043.17","65.64M","65640000","0","0.37","0.13%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Materials","Metals & Mining","United Kingdom","GB00B15XDH89","8","Greatland Gold Stock Price (GGPL) - Investing.com","670.01M","670010000","16.900","18,379,411","-25.88%","15.255-38.5","16.55-16.9","16.3","3964547171","0.37","-","-","-","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology & Drugs","Norway","NO0010714785","75","Vaccibody As Stock Price (VACC) - Investing.com","19.91B","19910000000","69.30","301,316","16.47%","55-93","67.2-69.5","67.4","287247710","-","18.50","1.89B","1890000000","3.75","N/A","N/A","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financial","Misc. Financial Services","Sweden","SE0010663310","5","Svolder AB Stock Price (SVOLb) - Investing.com","9.52B","9520000000","372.00","66,352","119.6%","166.4-374.2","361.2-374.2","364.2","25600000","1.67","2.74","3.51B","3510000000","135.98","2.50","0.69%","Dec 10, 2021","2021-12-10");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financial","Regional Banks","Italy","IT0003121677","6229","Credito Emiliano Stock Price (EMBI) - Investing.com","2.18B","2180000000","6.400","281,039","50.94%","4.105-6.78","6.25-6.57","6.68","340402911","1.09","8.17","1.55B","1550000000","0.78","0.20","3.12%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Capital Goods","Construction Services","United Kingdom","IE00BWY4ZF18","2000","Cairn Homes PLC Stock Price (CRN) - Investing.com","734.93M","734930000","98.000","409,913","10.46%","77.6-101.2","96.4-98.8","98.6","749932223","1.65","48.15","265.78M","265780000","0.02","2.27","2.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Medical Equipment & Supplies","Italy","IT0005453250","1810","El En Stock Price (ELEN) - Investing.com","1.34B","1340000000","16.76","255,499","202.66%","5.75-18.2","16.68-17.06","16.76","79769744","1.57","37.06","519.47M","519470000","0.45","0.10","0.60%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Basic Materials","Fabricated Plastic & Rubber","Italy","IT0005253205","1091","Italmobiliare SpA Stock Price (ITMI) - Investing.com","1.35B","1350000000","32.00","10,881","15.52%","26.5-32.5","31.75-32","32","42282930","0.47","11.48","532.07M","532070000","2.79","0.65","2.03%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Capital Goods","Constr. - Supplies & Fixtures","Portugal","PTCOR0AE0006","4357","Corticeira Amorim London Stock Price (0O7J) - Investing.com","1.59B","1590000000","11.93","6,575","15.15%","9.4-12.68","11.93-11.93","11.71","133000000","-","22.43","-","-","-","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Technology","Scientific & Technical Instr.","United Kingdom","IM00BF0FMG91","838","Strix Group Plc Stock Price (KETL) - Investing.com","616.39M","616390000","298.50","586,603","30.92%","213-390","289-301","290","206496375","0.67","25.91","115.26M","115260000","0.12","8.00","2.76%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Transportation","Trucking","United Kingdom","GB00BMMV6B79","10121","Clipper Logistics PLC Stock Price (CLG) - Investing.com","734.56M","734560000","718.00","219,310","51%","464.44-910","707-723","715","102305767","1.99","34.40","696.2M","696200000","0.21","11.10","1.55%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Capital Goods","Misc. Capital Goods","Denmark","DK0060907293","4718","Nilfisk Holding A/S Stock Price (NLFSK) - Investing.com","6.39B","6390000000","235.500","22,026","134.56%","104.2-274","229.5-236.5","234","27126369","2.29","30.34","6.83B","6830000000","7.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Capital Goods","Construction Services","Italy","IT0004931058","6136","Maire Tecnimont SpA London Stock Price (0QEP) - Investing.com","1.26B","1260000000","3.856","13,452","198.22%","1.393-4.12","3.856-3.856","3.852","327779960","-","15.24","-","-","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Services","Real Estate Operations","Netherlands","NL0012365084","51","Nieuwe Steen Stock Price (NSTEc) - Investing.com","700.27M","700270000","35.55","18,884","8.38%","31.25-37.5","35.3-35.7","35.5","19698207","0.75","14.25","79.35M","79350000","2.49","2.16","6.07%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Services","Retail (Catalog & Mail Order)","Sweden","SE0009888738","1029","Boozt AB Stock Price (BOOZT) - Investing.com","9.87B","9870000000","147.50","259,187","1.3%","135.1-224.4","141.5-147.5","142.1","66890637","1.55","51.66","5.27B","5270000000","2.86","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Technology","Software & Programming","United Kingdom","GB00B2425G68","370","Craneware Stock Price (CRW) - Investing.com","905.93M","905930000","2,550.0","31,158","45.71%","1,850-2,830","2,550-2,550","2,550","35526539","1.23","72.00","56.35M","56350000","0.35","27.50","1.08%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Services","Real Estate Operations","United Kingdom","GB00B0LCW208","10","Picton Property Stock Price (PCTN) - Investing.com","539.03M","539030000","98.70","619,797","35.02%","68.5-100.6","98.3-99.2","99","546131343","0.5","15.96","43.33M","43330000","0.06","3.30","3.33%","May 25, 2022","2022-05-25");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Services","Retail (Grocery)","Italy","IT0003428445","761","Marr Stock Price (MARR) - Investing.com","1.35B","1350000000","20.26","74,745","29.21%","14.6-22.7","19.97-20.34","20.36","66525120","0.92","105.87","1.73B","1730000000","0.19","0.35","1.72%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Biotechnology & Drugs","United Kingdom","GB0031030819","221","Alliance Pharma Stock Price (ALAPH) - Investing.com","552.86M","552860000","103.00","705,846","39.76%","72.1-123","101.2-103.2","103","536758600","0.88","31.05","146.72M","146720000","0.03","1.64","1.59%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Technology","Computer Services","United Kingdom","GB00B5NR1S72","1863","Restore Stock Price (RSTP) - Investing.com","676.54M","676540000","495.00","183,953","39.44%","320-530","495-495","492","136674067","1.11","92.61","199.3M","199300000","0.05","2.50","0.51%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Medical Equipment & Supplies","Sweden","SE0000683484","201","CellaVision AB Stock Price (CEVI) - Investing.com","9.18B","9180000000","385.00","18,222","36.04%","275-503.5","382.6-389.8","386","23851547","1.66","80.42","532.38M","532380000","4.79","0.75","0.19%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Capital Goods","Construction Services","Netherlands","NL0000337319","17966","BAM Groep Stock Price (BAMN) - Investing.com","836.83M","836830000","3.062","1,989,394","137.36%","1.359-3.086","2.962-3.086","3.018","273296017","2.39","-","7.29B","7290000000","-0.06","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Cyclical","Apparel/Accessories","Sweden","SE0000426546","2047","New Wave Group AB ser. B London Stock Price (0KIZ) - Investing.com","11.15B","11150000000","169.00","6,222","230.08%","49.45-176","164.8-169","165.2","66343543","-","-","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Transportation","Misc. Transportation","Sweden","SE0009161052","83","Sagax AB D Stock Price (SAGAd) - Investing.com","14.96B","14960000000","33.7000","237,163","2.12%","30.75-35.2","33.35-33.95","33.9","443914924","0.76","21.63","3.04B","3040000000","16.69","2.00","5.90%","-","1970-01-01");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","FSC1V","EUR","Technology","Software & Programming","Finland","FI0009801310","1689","F-Secure Oyj Stock Price (FSC1V) - Investing.com","836.29M","836290000","5.280","103,053","46.67%","3.57-5.37","5.2-5.32","5.21","158387381","1.23","53.95","232.6M","232600000","0.1","0.04","0.95%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financial","Misc. Financial Services","France","FR0000064784","26","Peugeot Invest SA London Stock Price (0HV8) - Investing.com","3.26B","3260000000","131.60","505","62.67%","85.5-132","131.6-131.6","130.4","24798299","-","6.08","-","-","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Services","Retail (Specialty)","United Kingdom","GB00B012TP20","11286","Halfords Group PLC Stock Price (HFD) - Investing.com","642M","642000000","325.00","509,023","39.19%","238-441.8","315-331.4","324.4","197537073","1.78","10.82","1.99B","1990000000","0.3","8.00","2.47%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Healthcare","Medical Equipment & Supplies","United Kingdom","GB0000667013","870","Avon Rubber Stock Price (AVON) - Investing.com","284.79M","284790000","928.0","219,561","-76.92%","914-4,650","914-1,300","1,907","30688359","0.24","61.02","195.3M","195300000","0.15","28.40","1.49%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Medical Equipment & Supplies","Sweden","SE0015988373","79","Sedana Medical AB Stock Price (SEDANA) - Investing.com","8.79B","8790000000","95.40","202,429","62.38%","55.63-111","91.55-96.1","92","92186960","-0.25","-","158.79M","158790000","-0.58","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Capital Goods","Construction Services","United Kingdom","GB00BD6RF223","700","Watkin Jones PLC Stock Price (WJG) - Investing.com","602.55M","602550000","238.00","447,407","44.95%","158.85-255","235-240.5","238","253172176","1.51","30.05","346.87M","346870000","0.08","0.10","4.18%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Services","Real Estate Operations","United Kingdom","GB00BLWDVR75","365","Empiric Student Property PLC Stock Price (ESP) - Investing.com","509.71M","509710000","84.50","1,390,358","23%","68-103","83.7-85","84","603203052","1.22","-","51.35M","51350000","0","3.75","4.46%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Oil Well Services & Equipment","Denmark","DK0061135753","2678","Maersk Drilling A/S London Stock Price (0A1R) - Investing.com","10.9B","10900000000","264.00","8,002","75.53%","161.05-292.8","264-264","267.3","41290715","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Technology","Software & Programming","United Kingdom","GB00BBT32N39","584","Frontier Developments plc Stock Price (FDEV) - Investing.com","960.82M","960820000","2,455.00","54,226","-1.01%","2,085-3,470","2,430-2,550","2,520","39137329","0.84","46.09","90.69M","90690000","0.53","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financial","Regional Banks","Norway","NO0010751910","1135","Sparebank 1 Ostlandet Stock Price (SPOLS) - Investing.com","16.33B","16330000000","141.00","38,240","55.46%","90.6-142.2","140-141.4","139.8","115829789","0.86","12.01","2.75B","2750000000","11.74","4.79","3.40%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Services","Real Estate Operations","Ireland","IE00BJ34P519","65","Irish Res Pr P London Stock Price (0QT8) - Investing.com","855.45M","855450000","1.614","45,213","11%","1.366-1.666","1.614-1.614","1.621","528053946","-","8.80","-","-","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financial","Insurance (Life)","Norway","NO0010209331","428","Protector Forsikring ASA London Stock Price (0JXF) - Investing.com","8.05B","8050000000","96.45","2,449","113.76%","46.92-99.7","96.45-96.45","96.65","82364602","-","6.06","-","-","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Technology","Software & Programming","United Kingdom","GB00BD3HV384","1043","Sumo Group PLC Stock Price (SUMO) - Investing.com","825.76M","825760000","486.00","705,999","81.34%","244-518","484.5-488.5","482","169909046","1.31","415.03","93.06M","93060000","0.01","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Services","Real Estate Operations","Belgium","BE0003746600","45","Intervest Offices - Ware London Stock Price (0MTK) - Investing.com","703.55M","703550000","23.80","3,359","0%","20.2-27","23.8-23.8","23.8","26300908","-","7.18","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Technology","Software & Programming","United Kingdom","GB00B3W40C23","338","Dotdigital Stock Price (DOTD) - Investing.com","742.32M","742320000","249.00","580,302","75.97%","132.5-295","247-250.5","248.5","298118630","0.8","65.05","28.23M","28230000","0.04","0.01","0.33%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Capital Goods","Construction Services","Norway","NO0003110603","2401","Bonheur London Stock Price (0DTI) - Investing.com","13.4B","13400000000","314.00","1,463","38.02%","212.48-344","314-314","314.5","42531893","-","-","-","-","-","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Services","Security Systems & Services","Spain","ES0175438003","151534","Prosegur London Stock Price (0Q8P) - Investing.com","1.34B","1340000000","2.50","18,011","6.38%","2.28-3.07","2.5-2.5","2.5","538051709","-","21.80","-","-","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Services","Hotels & Motels","Sweden","SE0007640156","6040","Scandic Hotels Group AB London Stock Price (0RD7) - Investing.com","8.14B","8140000000","42.88","66,294","56.73%","26.6-46.55","42.88-42.88","42.92","191257993","-","-","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Capital Goods","Construction Services","Finland","FI0009800643","7156","YIT Oyj Stock Price (YIT) - Investing.com","1.03B","1030000000","4.94","302,111","-0.88%","4.46-5.68","4.88-4.94","4.89","209118906","1.29","24.89","2.9B","2900000000","0.2","0.14","2.86%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Biotechnology & Drugs","United Kingdom","GB00BN7ZCY67","1009","Ergomed Stock Price (ERGO) - Investing.com","756.4M","756400000","1,540.00","65,133","90.12%","770-1,585","1,485-1,585","1,530","49117126","0.56","65.11","102.05M","102050000","0.24","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Technology","Communications Equipment","Sweden","SE0001200015","185","Invisio Communications AB Stock Price (IVSO) - Investing.com","7.67B","7670000000","172.20","54,053","-2.05%","146.6-262","167.7-174.6","170.3","44540494","0.99","196.30","613.5M","613500000","0.88","0.70","0.41%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Transportation","Water Transportation","Denmark","DK0060083210","1229","Dampskibsselskabet Norden AS London Stock Price (0HDP) - Investing.com","6.39B","6390000000","169.90","6,423","59.98%","106.6-202.8","169.9-169.9","166.55","37653061","-","11.51","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Capital Goods","Construction Services","Finland","FI4000062781","14958","Caverion Ord London Stock Price (0QFC) - Investing.com","903.28M","903280000","6.61","6,539","18.67%","5.09-7.92","6.61-6.61","6.52","136447691","-","48.57","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Cyclical","Auto & Truck Parts","Sweden","SE0002110064","5053","Mekonomen AB London Stock Price (0HDJ) - Investing.com","8.5B","8500000000","149.10","7,046","54.03%","88.6-182.2","148-149.3","163.55","56323372","-","12.87","-","-","-","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Services","Broadcasting & Cable TV","Italy","NL0015000H23","4951","Mediaset SpA London Stock Price (0NE1) - Investing.com","3.06B","3060000000","2.705","141,376","50.11%","1.835-3.25","2.705-2.705","2.688","1137357289","-","7.60","-","-","-","0.30","0.00%","-","1970-01-01");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Financial","Misc. Financial Services","Sweden","SE0015672282","1970","Betsson AB London Stock Price (0A37) - Investing.com","7.72B","7720000000","56.70","50,482","-16.62%","54.3-91.5","56.7-56.7","84.8","136801172","-","-","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","POG","GBP","Basic Materials","Gold & Silver","United Kingdom","GB0031544546","8860","Petropavlovsk Stock Price (POG) - Investing.com","940.25M","940250000","23.76","7,338,170","-14.07%","17.76-34.45","23.26-24.38","24.24","3957270254","-0.04","65.98","609.67M","609670000","0","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Technology","Computer Services","United Kingdom","GB0031477770","2500","First Derivatives Stock Price (FDPF) - Investing.com","603.25M","603250000","2,170.0","52,994","-24.13%","1,894-3,425","2,115-2,200","2,155","27799736","1.13","807.59","365.82M","365820000","0.03","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Information Technology","Software","United Kingdom","GB00BZ15CS02","9","Argo Blockchain PLC Stock Price (ARB) - Investing.com","674.04M","674040000","144.00","5,442,848","1,677.78%","8-340.53","136-144","140.6","468082335","-","69.23","38.92M","38920000","0.02","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Services","Business Services","United Kingdom","GB00B0KM9T71","1957","Sthree Stock Price (STEMS) - Investing.com","774.32M","774320000","575.00","378,223","101.05%","289.96-610","566-578","563","134663788","1.36","26.03","1.22B","1220000000","0.22","8.00","1.42%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Services","Real Estate Operations","United Kingdom","GB00B0FYMT95","29","Helical Bar Stock Price (HLCL) - Investing.com","547.41M","547410000","447.50","83,784","15.78%","332-513","440-466.5","455","122325413","0.86","31.88","29.75M","29750000","0.14","0.10","2.26%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000949331","6014","Nobia AB Stockholm Stock Price (NOBI) - Investing.com","9.3B","9300000000","55.35","320,616","1.93%","52.35-81.5","54.8-55.9","54.9","168253000","1.52","14.41","13.66B","13660000000","3.84","2.00","3.61%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Technology","Computer Services","Sweden","SE0007439443","683","Storytel AB Stock Price (STORYb) - Investing.com","10.59B","10590000000","155.15","359,349","-26.29%","141.05-277.5","141.15-167.45","150","68281911","0.86","-","2.63B","2630000000","-5.17","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Technology","Communications Equipment","Sweden","SE0008374250","314","Fingerprint Cards B Stock Price (FINGb) - Investing.com","6.35B","6350000000","21.60","3,791,355","46.04%","14.55-40.45","20.96-21.75","20.96","294200000","1.11","-","1.37B","1370000000","-1.04","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Basic Materials","Containers & Packaging","Germany","DE0007274136","5713","Sto SE & Co KGaA Pref Stock Price (STOG_p) - Investing.com","1.32B","1320000000","205.00","4,477","64.53%","119.2-236.5","201.5-205","203","6426000","0.85","13.09","1.55B","1550000000","15.66","5.00","2.44%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Services","Business Services","Portugal","PTCTT0AM0001","12924","CTT Correios de Portugal SA London Stock Price (0QIM) - Investing.com","625.19M","625190000","4.18","39,086","91.74%","2.23-5.22","4.18-4.18","4.18","148499999","-","16.20","-","-","-","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Technology","Electronic Instr. & Controls","United Kingdom","GB0009390070","6353","Volex Stock Price (VLX) - Investing.com","114.69M","114690000","410.00","635,990","59.53%","248-494.7","398-419.5","403","27973225","0.85","21.40","548.78M","548780000","0.19","3.40","0.82%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Transportation","Water Transportation","Norway","BMG359472021","9","FLEX LNG Ltd NYSE Stock Price (FLNG) - Investing.com","1.11B","1110000000","21.57","98,060","231.34%","6.9-21.72","20.82-21.75","21.05","53130584","-","12.62","-","-","-","1.20","5.70%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Services","Retail (Grocery)","Portugal","PTSON0AM0001","34952","Sonae SGPS SA London Stock Price (0ML0) - Investing.com","2.01B","2010000000","1.06","202,909","68.25%","0.61-1.07","1.06-1.06","1.01","1877662817","-","9.15","-","-","-","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","FKRFT","NOK","Utilities","Electric Utilities","Norway","NO0010815673","461","Fjordkraft Holding ASA Stock Price (FKRFT) - Investing.com","5.57B","5570000000","48.70","324,097","-37.72%","47.04-87","48.34-49.2","49.08","114297800","0.25","15.94","8.87B","8870000000","3.06","3.50","7.19%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Services","Retail (Grocery)","Netherlands","NL0000817179","4116","Sligro Food Group NV London Stock Price (0MKM) - Investing.com","997.64M","997640000","22.45","3,605","40.84%","15.98-27.85","22.45-22.45","23.83","44143415","-","-","-","-","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financial","Misc. Financial Services","Sweden","SE0015661236","6","Creades AB Stock Price (CREADa) - Investing.com","17.47B","17470000000","128.65","127,552","32.63%","77.4-147","124.75-129.8","124.7","135762391","0.6","3.67","4.66B","4660000000","35.08","1.40","1.12%","-","1970-01-01");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Services","Business Services","United Kingdom","GB0004762810","5604","Johnson Service Stock Price (JSG) - Investing.com","588.69M","588690000","132.60","713,842","15.3%","115.2-182.8","130.8-133.4","132.6","443961084","2.05","-","214.6M","214600000","-0.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Technology","Electronic Instr. & Controls","Sweden","SE0015812417","452","Garo AB Stock Price (GARO) - Investing.com","11.48B","11480000000","229.50","75,864","88.11%","104-256","225-244","243","50000000","0.91","79.91","1.19B","1190000000","2.87","0.95","0.41%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Transportation","Misc. Transportation","Sweden","SE0007185418","12832","Nobina publ AB London Stock Price (0R8O) - Investing.com","7.32B","7320000000","84.45","23,778","47.18%","53.98-88.45","84.45-84.45","83.78","86325590","-","10.89","-","-","-","N/A","N/A","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Capital Goods","Construction Services","Spain","ES0105130001","9543","Global Dominion Access SA Stock Price (DOMI) - Investing.com","785.69M","785690000","4.855","153,763","44.93%","3.235-4.965","4.835-4.895","4.895","161831723","0.77","26.03","1.13B","1130000000","0.19","0.02","0.51%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Technology","Computer Services","Belgium","BE0974313455","8895","Econocom Group SA Stock Price (ECONB) - Investing.com","677.98M","677980000","3.610","198,009","64.09%","2.25-3.94","3.57-3.7","3.62","187807030","1.28","10.62","2.56B","2560000000","0.34","0.02","0.66%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Services","Business Services","United Kingdom","GB00BL6C2002","7981","Wickes Group PLC Stock Price (WIX) - Investing.com","577.95M","577950000","222.60","1,062,390","-","206.8-288.4","214-224.4","224.6","259637998","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Oil Well Services & Equipment","Norway","NO0010716582","14800","Aker Solutions OL Stock Price (AKSOA) - Investing.com","12.46B","12460000000","25.70","2,727,291","122.9%","11.33-26.31","25.4-26.1","26.07","484998114","3.2","-","44.8B","44800000000","-1.63","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Cyclical","Auto & Truck Manufacturers","Spain","ES0105223004","40811","Gestamp Automocion SA Stock Price (GEST) - Investing.com","2.34B","2340000000","4.07","543,708","33.36%","3.07-5.12","3.86-4.09","3.93","574682807","1.14","19.51","12.4B","12400000000","0.21","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer/Non-Cyclical","Fish/Livestock","Norway","NO0010365521","955","Grieg Seafood London Stock Price (0GW8) - Investing.com","10.23B","10230000000","90.40","23,799","15.6%","71.95-97.75","90.4-90.4","90.25","112275548","-","15.77","-","-","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Services","Retail (Specialty)","Denmark","DK0060497295","2084","Matas London Stock Price (0QFA) - Investing.com","4.49B","4490000000","118.30","2,343","46.96%","75.55-132.7","118.3-119.6","129.1","37960454","-","17.35","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financial","Money Center Banks","Switzerland","CH0022268228","3110","EFG International AG London Stock Price (0QJX) - Investing.com","2.07B","2070000000","6.87","2,484","21.59%","5.58-8.09","6.87-6.95","6.92","300538928","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Services","Personal Services","United Kingdom","GB00BYM1K758","550","On The Beach Group PLC Stock Price (OTB) - Investing.com","464.89M","464890000","281.00","340,498","-14.85%","269-517","273.5-284.5","281","165441201","2.65","-","30.4M","30400000","-0.19","N/A","N/A","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Industrials","Commercial Services & Supplies","Austria","AT0000818802","7988","DO & CO AG London Stock Price (0E64) - Investing.com","789.75M","789750000","81.40","3,940","105.45%","39.8-87.6","81.4-81.4","82.45","9744000","-","-","323.83M","323830000","-","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Cyclical","Footwear","Italy","IT0003007728","4596","Tod’s SpA London Stock Price (0NV4) - Investing.com","1.74B","1740000000","52.92","1,252","132.72%","24.96-64.55","52.92-52.92","52.4","33093539","-","-","-","-","-","1.40","2.40%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery","Austria","AT0000758305","10441","Palfinger AG London Stock Price (0MJ1) - Investing.com","1.42B","1420000000","37.83","643","82.14%","21.88-40","37.83-37.83","37.83","37593258","-","15.68","1.69B","1690000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Services","Broadcasting & Cable TV","France","FR0000053225","2435","Metropole Television SA London Stock Price (0MGL) - Investing.com","2.39B","2390000000","18.85","25,913","68.76%","11.9-19.66","18.85-18.85","18.95","126269248","-","10.23","-","-","-","0.95","4.57%","-","1970-01-01");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Services","Schools","Sweden","SE0007897079","13543","AcadeMedia AB Stock Price (ACADE) - Investing.com","6.33B","6330000000","60.00","305,191","-23.08%","55.3-94","57.6-60.3","58.5","105582940","1.21","10.53","13.61B","13610000000","5.7","1.75","2.99%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Services","Real Estate Operations","United Kingdom","GB00BJFLFT45","0","Custodian Reit Stock Price (CREI) - Investing.com","404.62M","404620000","96.20","310,393","9.32%","84-106.6","96-97.2","97","420603344","0.27","107.73","39.58M","39580000","0.01","4.25","4.38%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDF","USD","Industrials","Airlines","Euro Zone","SE0003366871","4476","SAS AB OTC Markets Stock Price (SASDF) - Investing.com","1.33B","1330000000","0.18","3,077","20%","0.18-0.27","0.18-0.18","0.23","7266039292","-","-","1.28B","1280000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer/Non-Cyclical","Personal & Household Prods.","Belgium","BE0974276082","9807","Ontex Group London Stock Price (0QVQ) - Investing.com","669.87M","669870000","8.35","26,324","-15.23%","7.75-11.36","8.35-8.35","8.27","80902105","-","33.29","-","-","-","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Capital Goods","Construction Services","Sweden","SE0008091581","2116","Bonava AB B London Stock Price (0RHA) - Investing.com","9.29B","9290000000","85.58","31,421","17.47%","70.85-111.5","85.58-85.58","84.95","107190467","-","10.03","-","-","-","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Basic Materials","Paper & Paper Products","Portugal","PTPTI0AM0006","3169","The Navigator Company SA Stock Price (NVGR) - Investing.com","2.38B","2380000000","3.34","753,405","53.92%","2.24-3.43","3.3-3.34","3.32","711183069","1.17","16.02","1.46B","1460000000","0.21","0.10","4.19%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financial","Investment Services","United Kingdom","GB00B1GCLT25","167","Polar Capital Stock Price (POLR) - Investing.com","865.65M","865650000","825.00","137,060","37.5%","584-951","821-837","835","104927560","1.33","12.92","209.82M","209820000","0.64","0.40","4.85%","-","1970-01-01");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Technology","Communications Equipment","Netherlands","NL0013332471","4477","TomTom NV Stock Price (TOM2) - Investing.com","913.77M","913770000","7.20","379,082","15.2%","5.95-9.97","7.08-7.28","7.08","126912453","1.07","-","517.2M","517200000","-0.94","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Services","Real Estate Operations","Netherlands","NL0000289213","177","Wereldhave NV Stock Price (WEHA) - Investing.com","550.51M","550510000","13.72","163,395","39.22%","10.1-16.47","13.38-13.78","13.62","40124745","1.82","-","208.83M","208830000","-2.75","0.42","3.64%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil & Gas Operations","Norway","NO0003921009","1257","Dno ASA OTC Markets Stock Price (DTNOF) - Investing.com","1.35B","1350000000","1.4900","3,308","231.11%","0.58-1.56","1.49-1.49","1.4415","975470377","-","19.08","-","-","-","0.05","2.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Capital Goods","Construction Services","France","FR0004007813","828","Kaufman Et Broad London Stock Price (0F07) - Investing.com","746.09M","746090000","35.23","1,244","1.53%","34.1-44.7","35.23-35.23","35.13","21256197","-","12.32","-","-","-","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Basic Materials","Fabricated Plastic & Rubber","Belgium","BE0003555639","4793","Tessenderlo Stock Price (TESB) - Investing.com","1.39B","1390000000","32.10","24,110","0.63%","31-40","31.7-32.3","32.1","43154979","0.58","12.52","1.82B","1820000000","2.56","N/A","N/A","Nov 11, 2021","2021-11-11");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Services","Retail (Specialty)","United Kingdom","GB00B021F836","383","Majestic Wine Stock Price (WINEW) - Investing.com","511.11M","511110000","696.00","213,082","53.98%","450-914","683-706","698","73435198","0.59","-","340.23M","340230000","-0.14","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Biotechnology & Drugs","Netherlands","NL0010391025","262","Pharming Group NV Stock Price (PHAR) - Investing.com","515.51M","515510000","0.797","3,700,160","-24.1%","0.7-1.5","0.793-0.81","0.797","646816181","1.5","25.40","172.91M","172910000","0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Technology","Software & Programming","France","FR0004180537","19237","Akka Technologies London Stock Price (0OK7) - Investing.com","1.46B","1460000000","47.89","11,603","123.99%","20.34-48","47.89-47.89","47.93","30565959","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Technology","Software & Programming","Sweden","DK0060952240","541","Better Collective Stock Price (BETCO) - Investing.com","10.56B","10560000000","193.80","103,835","55.66%","126-289","189-196.8","190.2","54488621","0.83","39.99","1.34B","1340000000","4.88","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financial","Regional Banks","Sweden","SE0007665823","664","Resurs Holding AB London Stock Price (0RFP) - Investing.com","8.87B","8870000000","44.07","74,481","-2.37%","40-53.5","44.07-44.07","44.12","200000000","-","9.10","-","-","-","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Healthcare Facilities","Sweden","SE0009663826","14132","Ambea AB Stock Price (AMBEA) - Investing.com","6.21B","6210000000","65.80","241,398","17.08%","53.7-81.4","65.25-66.45","65.45","94302320","1.17","17.00","11.25B","11250000000","3.87","1.15","1.75%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Biotechnology & Drugs","Sweden","SE0007692850","146","Camurus AB London Stock Price (0RD1) - Investing.com","9.16B","9160000000","167.20","1,321","-16.23%","142.2-236","165.6-167.2","165.8","54602227","-","-","-","-","-","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financial","Misc. Financial Services","Sweden","SE0008321608","6","Oresund Investment Stock Price (ORES) - Investing.com","6.86B","6860000000","153.00","25,239","19.72%","117-181.8","150-153.2","151.6","44836992","0.9","6.66","1.06B","1060000000","22.96","6.00","3.96%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Technology","Software & Programming","Sweden","MT0000780107","988","Kambi Group PLC Stock Price (KAMBI) - Investing.com","6.91B","6910000000","226.20","318,432","-25.93%","183.2-547","218-227.2","222.8","30541297","0.83","12.46","1.75B","1750000000","18.16","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer/Non-Cyclical","Food Processing","Sweden","SE0002626861","2598","Cloetta AB ser. B OTC Markets Stock Price (CLOEF) - Investing.com","912.2M","912200000","3.35","110,586","39.58%","2.43-3.42","3.35-3.35","3.42","288619299","-","19.70","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financial","Regional Banks","Italy","IT0001044996","3293","DoValue Stock Price (DOVA) - Investing.com","663.04M","663040000","8.390","123,982","-4.22%","8.13-11.4","8.23-8.53","8.29","79027661","1.27","-","521.4M","521400000","-0.04","0.26","2.55%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Services","Communications Services","Italy","IT0005054967","576","Rai Way SpA London Stock Price (0R40) - Investing.com","1.44B","1440000000","5.32","5,628","-5.51%","4.61-5.59","5.32-5.36","5.36","268374644","-","-","-","-","-","N/A","N/A","Nov 11, 2021","2021-11-11");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Services","Real Estate Operations","United Kingdom","GG00BYV2ZQ34","0","Regional REIT Ltd Stock Price (RGLR) - Investing.com","464.16M","464160000","90.00","645,144","17.96%","72.5-93.2","89.3-90.5","90","515736583","0.95","27.79","54.57M","54570000","0.03","6.30","6.89%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Services","Retail (Specialty)","United Kingdom","GB00BMT9K014","399","Moonpig Group PLC Stock Price (MOONM) - Investing.com","1.17B","1170000000","341.20","513,544","-","279.8-499.95","330-341.2","335.8","342111621","-","56.55","368.18M","368180000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Capital Goods","Constr. - Supplies & Fixtures","Germany","DE000A0LR936","1907","Steico SE Stock Price (ST5G) - Investing.com","1.64B","1640000000","116.80","8,530","142.32%","44.3-131.6","112.2-117.4","113.6","14083465","0.9","44.99","351.4M","351400000","2.6","0.30","0.26%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Services","Real Estate Operations","Finland","FI4000369947","247","Citycon Oyj London Stock Price (0A0F) - Investing.com","1.25B","1250000000","7.42","20,760","-6.19%","6.76-8.3","7.42-7.42","7.42","177998525","-","25.68","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Capital Goods","Construction Services","Spain","ES0105251005","292","Neinor Homes SLU Stock Price (HOME) - Investing.com","923.2M","923200000","11.78","84,102","15.49%","9.4-12.68","11.5-11.94","11.74","78370151","0.38","8.17","994.19M","994190000","1.44","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Technology","Semiconductors","Norway","NO0010112675","280","REC Silicon ASA London Stock Price (0FS8) - Investing.com","5.92B","5920000000","15.90","25,460","45.47%","9.57-24.62","15.9-15.9","15.94","372412658","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financial","Insurance (Prop. & Casualty)","Denmark","DK0015250344","1381","Alm. Brand London Stock Price (0DJI) - Investing.com","1.75B","1750000000","11.36","19,985","-84.96%","11.36-77.9","11.36-11.36","11.38","153862000","-","12.86","-","-","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil & Gas - Integrated","United Kingdom","GB00B0CY5V57","153","Serica Stock Price (SQZ) - Investing.com","501.17M","501170000","186.40","833,480","62.09%","98.22-245","185.4-191.8","190","268868031","0.46","-","180.52M","180520000","-0.01","0.04","1.88%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Basic Materials","Paper & Paper Products","Sweden","SE0000616716","2230","Duni AB Stock Price (DUNI) - Investing.com","6.2B","6200000000","132.00","65,763","50%","85.6-133","127.8-132","129.6","46999032","1.62","60.82","4.69B","4690000000","2.17","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Basic Materials","Paper & Paper Products","Portugal","PTALT0AE0002","766","Altri SGPS SA London Stock Price (0DJV) - Investing.com","1.22B","1220000000","5.89","50,813","53.79%","3.94-6.79","5.89-5.89","5.91","205131672","-","17.19","-","-","-","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Services","Retail (Catalog & Mail Order)","United Kingdom","GB00BJTNFH41","3916","Ao World Stock Price (AO) - Investing.com","617.46M","617460000","129.20","1,488,165","-69.27%","126.4-444.5","126.4-130.6","130.5","477912321","0.25","34.97","1.66B","1660000000","0.04","N/A","N/A","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Technology","Communications Equipment","Sweden","SE0002591420","981","Tobii AB OTC Markets Stock Price (TBIIF) - Investing.com","748.66M","748660000","7","3,739","16.67%","6-10","7-7","7","105659201","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Capital Goods","Construction - Raw Materials","Italy","NL0013995087","3090","Cementir Holding London Stock Price (0HY2) - Investing.com","1.42B","1420000000","9.29","1,834","52.55%","6.65-9.75","9.29-9.29","9.29","156020650","-","-","-","-","-","N/A","N/A","Nov 11, 2021","2021-11-11");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Technology","Software & Programming","Sweden","SE0008294953","715","Paradox Interactive AB Stock Price (PDXI) - Investing.com","12.97B","12970000000","122.800","301,205","-52.11%","115.5-283","118.3-123.1","119.9","105600000","0.44","34.86","1.7B","1700000000","3.52","1.00","0.81%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Financial","Misc. Financial Services","Norway","NO0010921232","0","Aker Horizons AS Stock Price (AKH) - Investing.com","23.42B","23420000000","38.41","1,444,750","-","22.36-55","36.2-38.5","36.06","609736165","-","-","217M","217000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Basic Materials","Metal Mining","United Kingdom","GB0003230421","54","Eurasia Mining Stock Price (EUA) - Investing.com","752.15M","752150000","25.98","16,767,778","-13.4%","13.01-45","25.98-26.5","26.98","2895111558","-2.88","-","1.32M","1320000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Transportation","Airline","Finland","FI0009003230","5426","Finnair Oyj Stock Price (FIA1S) - Investing.com","951.85M","951850000","0.677","3,505,389","30.95%","0.548-0.845","0.674-0.691","0.688","1405980132","1.1","-","526.8M","526800000","-0.29","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Basic Materials","Metal Mining","United Kingdom","GB00B67KBV28","1245","Central Asia Metals Stock Price (CAML) - Investing.com","419.46M","419460000","242.50","538,695","29.68%","182.31-298","239.5-250","243.5","172973986","1.05","10.48","141.77M","141770000","0.23","16.00","6.57%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Energy Equipment & Services","Austria","AT0000946652","1155","Schoeller-Bleckmann AG Xetra Stock Price (SBOE) - Investing.com","563.88M","563880000","35.9000","590","41.06%","25.9-44.5","35.9-36","35.4","15729000","-","-","-","-","-","1.20","4.73%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Services","Retail (Specialty)","Finland","FI4000206750","820","Kamux Suomi Oy Stock Price (KAMUX) - Investing.com","496.96M","496960000","12.430","189,073","21.86%","11.8-18.03","12.3-12.98","13.79","39981050","1.41","28.39","844.9M","844900000","0.44","0.24","1.74%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Services","Personal Services","Spain","LU1048328220","917","eDreams Odigeo SA London Stock Price (0QS9) - Investing.com","941.6M","941600000","8.00","8,825","147.68%","3.6-8.49","8-8","8.04","117700064","-","-","-","-","-","N/A","N/A","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Consumer Cyclical","Photography","Belgium","BE0003755692","7337","AGFA Gevaert NV Stock Price (AGFB) - Investing.com","593M","593000000","3.66","212,788","10.08%","3.33-4.59","3.65-3.74","3.74","162020762","0.74","-","1.74B","1740000000","-0.13","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Staples","Food Products","United Kingdom","IE00B1WV4493","2600","Origin Stock Price (OGN) - Investing.com","414.47M","414470000","3.30","6,705","-7.04%","2.98-4.15","3.3-3.3","3.3","125595854","-","10.84","1.66B","1660000000","-","0.11","3.33%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Technology","Software & Programming","Norway","NL00150003D3","1871","Meltwater Bv Stock Price (MWTR) - Investing.com","10.85B","10850000000","37.20","256,135","-","34.9-69","36.2-37.39","36.61","291786700","-","-","-","-","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Services","Recreational Activities","Italy","IT0000336518","443","Juventus Stock Price (JUVE) - Investing.com","917.87M","917870000","0.6900","2,050,421","-12.1%","0.6845-0.9195","0.6875-0.702","0.697","1330251988","0.77","-","547.53M","547530000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Cyclical","Recreational Products","Italy","IT0003073266","6348","Piaggio & C London Stock Price (0FM1) - Investing.com","1.05B","1050000000","2.976","7,694","19.23%","2.63-3.572","2.976-2.976","2.972","357107826","-","19.77","-","-","-","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil & Gas Operations","Italy","IT0000433307","1687","Saras SpA Stock Price (SRS) - Investing.com","584.85M","584850000","0.621","11,400,833","26.43%","0.51-0.887","0.618-0.636","0.638","941779784","0.74","-","7.22B","7220000000","-0.15","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Services","Real Estate Operations","Sweden","SE0011844091","300","Samhallsbyggnadsbolaget I Norden AB Class D Stock Price (SBBd) - Investing.com","52.84B","52840000000","32.78","665,876","5.23%","28.5-33.88","32.66-32.86","32.78","1612087756","0.79","5.57","5.49B","5490000000","11.32","2.00","6.10%","-","1970-01-01");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Capital Goods","Constr. & Agric. Machinery","Italy","IT0003097257","4367","Biesse London Stock Price (0DUK) - Investing.com","705.1M","705100000","25.92","1,286","57.19%","16.7-33.78","25.92-25.92","26.52","27393042","-","24.20","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Consumer Cyclical","Textiles - Non Apparel","Sweden","SE0014960431","24","Renewcell AB Stock Price (RENEW) - Investing.com","7.15B","7150000000","232.00","74,727","-","96-329.2","230.6-237.8","231","30799426","-","-","1.7M","1700000","-3.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Services","Personal Services","Sweden","SE0007666110","18878","Attendo International publ AB London Stock Price (0RCY) - Investing.com","5.98B","5980000000","37.00","14,100","-15.85%","35.46-52.9","37-37","36.92","160912848","-","87.34","-","-","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Basic Materials","Containers & Packaging","Italy","IT0004171440","2625","Zignago Vetro Stock Price (ZV) - Investing.com","1.59B","1590000000","18.100","30,458","36.91%","12.98-18.96","17.96-18.18","18.04","87691025","0.63","24.34","500.21M","500210000","0.74","0.36","1.99%","Nov 08, 2021","2021-11-08");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Transportation","Trucking","Denmark","DK0061141215","1469","NTG Nordic Transport Group A/S Stock Price (NTGNT) - Investing.com","11.8B","11800000000","528.000","49,484","201.71%","175-632","524-632","595","22340109","1.02","49.85","6.05B","6050000000","10.59","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Technology","Software & Programming","Germany","DE000A0Z23Q5","5309","Adesso AG Stock Price (ADNGk) - Investing.com","1.39B","1390000000","213.00","8,101","184.76%","78.4-213","206.5-213","210","6503272","1.3","28.83","599.73M","599730000","7.39","0.52","0.24%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financial","Consumer Financial Services","United Kingdom","GB00B14SKR37","796","CMC Markets PLC Stock Price (CMCX) - Investing.com","753.9M","753900000","259.00","658,747","-23.37%","239.5-559","256.5-263","261","291081462","-0.14","4.23","409.77M","409770000","0.61","30.63","11.74%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Technology","Software & Programming","United Kingdom","GB00BYWL4Y04","0","Renalytix AI plc Stock Price (RENX) - Investing.com","582.81M","582810000","806.00","79,543","79.11%","440-1,220","806-806","800","72308930","-","-","1.11M","1110000","-0.32","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Capital Goods","Construction Services","Spain","ES0105122024","196","Metrovacesa SA Stock Price (MVC) - Investing.com","1.15B","1150000000","7.600","12,984","31.03%","5.75-8.07","7.5-7.98","7.48","151447921","1.17","-","463.69M","463690000","-0.47","0.40","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Capital Goods","Misc. Capital Goods","Norway","NO0003067902","1060","Hexagon Composites ASA OTC Markets Stock Price (HXGCF) - Investing.com","1.08B","1080000000","4.6200","5,048","-10.64%","3.38-8.69","4.62-4.64","4.348","232119516","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Utilities","Electric Utilities","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA Stock Price (SPK) - Investing.com","879.54M","879540000","26.45","47,689","38.48%","17.32-35.4","26.45-26.5","26.45","33253012","-","160.01","190.48M","190480000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Technology","Software & Programming","Germany","MT0000580101","660","Media and Games Invest PLC Xetra Stock Price (M8G) - Investing.com","835.21M","835210000","5.690","174,814","312.32%","1.355-6.515","5.465-5.69","5.49","149679980","0.12","90.56","192.7M","192700000","0.06","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Capital Goods","Misc. Capital Goods","Sweden","SE0007158910","2052","Alimak Hek Group AB Stock Price (ALIG) - Investing.com","6.39B","6390000000","118.00","42,803","-2.16%","115.6-158.2","117-118.2","118","54157861","1.35","24.11","3.63B","3630000000","4.89","3.00","2.54%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Technology","Scientific & Technical Instr.","United Kingdom","GB0032398678","512","Judges Stock Price (JDG) - Investing.com","507.86M","507860000","8,040.0","8,536","52.85%","5,275-8,800","8,040-8,320","8,330","6316640","0.98","50.51","85.37M","85370000","1.59","57.50","0.69%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Biotechnology & Drugs","Sweden","SE0007464888","243","Karo Pharma SA Stock Price (KARO) - Investing.com","13.95B","13950000000","62.00","36,271","-1.27%","47.2-64","59.5-62","59.9","225033000","0.21","25,306.12","2.86B","2860000000","0","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Technology","Computer Hardware","Italy","IT0003850929","1650","Esprinet London Stock Price (0NFS) - Investing.com","605.22M","605220000","12.21","2,353","83.06%","8.76-16.58","12.21-12.21","12.02","49406099","-","-","-","-","-","N/A","N/A","Nov 11, 2021","2021-11-11");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Cyclical","Auto & Truck Parts","Italy","IT0000070786","17402","CIR SpA Stock Price (CIRI) - Investing.com","604.62M","604620000","0.4835","1,127,204","15.26%","0.411-0.543","0.4835-0.49","0.4855","1250498453","0.83","59.84","2.46B","2460000000","0.01","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Cyclical","Recreational Products","Italy","IT0003549422","566","Sanlorenzo SpA Stock Price (SNL) - Investing.com","1.29B","1290000000","37.55","41,570","143.83%","14.92-39.95","36.7-37.65","37.15","34441334","-","28.68","967.49M","967490000","1.31","0.30","0.80%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Biotechnology & Drugs","Belgium","BE0974283153","229","Mithra Pharmaceuticals Sa Stock Price (MITRA) - Investing.com","850.25M","850250000","19.44","40,805","4.4%","17.42-28.95","19-19.56","19.34","43737097","0.99","-","18.66M","18660000","-2.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Services","Real Estate Operations","Sweden","SE0016101679","651","K-Fast Holding AB Stock Price (KFASTb) - Investing.com","17.51B","17510000000","81.30","89,991","99.26%","38.57-91.4","80.5-91","86.7","215331168","-","27.16","731.7M","731700000","2.99","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Services","Broadcasting & Cable TV","Spain","ES0109427734","2467","Atresmedia London Stock Price (0MJT) - Investing.com","821.45M","821450000","3.67","23,641","43.92%","2.74-4.25","3.67-3.67","3.65","225178424","-","12.89","-","-","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Technology","Scientific & Technical Instr.","United Kingdom","GB00B9GQVG73","278","Ab Dynamics Stock Price (ABDP) - Investing.com","410.6M","410600000","1,815.0","32,585","-11.46%","1,551.8-2,470","1,815-1,815","1,825","22622344","1.08","149.15","54.12M","54120000","0.12","0.06","0.33%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Consumer Cyclical","Furniture & Fixtures","Sweden","SE0010048884","4213","Fagerhult AB Stock Price (FAG) - Investing.com","11.91B","11910000000","67.6","170,061","54.51%","42.4-86.4","64.6-69.2","65.9","176146779","1.18","14.14","6.97B","6970000000","4.78","0.50","0.74%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Technology","Software & Programming","Denmark","DK0060030286","117","cBrain Stock Price (CBRAIN) - Investing.com","7.23B","7230000000","369.50","78,790","163.55%","138-494.5","365-377.5","373.5","19558844","2.34","368.52","137.9M","137900000","1","0.14","0.04%","-","1970-01-01");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Technology","Semiconductors","United Kingdom","GB0009619924","658","IQE Stock Price (IQE) - Investing.com","387.98M","387980000","48.35","1,297,999","-18.33%","42-91.94","46.75-50","48.3","802435628","1.43","-","167.69M","167690000","0","N/A","N/A","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Services","Business Services","Sweden","SE0010323311","49","BioArctic AB Stock Price (BIOAb) - Investing.com","10.97B","10970000000","124.6000","132,485","34.99%","75.5-166","124.2-128.6","127.2","88059985","1.84","-","26.8M","26800000","-1.3","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Materials","Paper & Forest Products","Spain","ES0130625512","1150","ENCE London Stock Price (0K96) - Investing.com","597.2M","597200000","2.48","79,690","9.73%","2.06-4.48","2.48-2.48","2.44","242368639","-","-","1.1B","1100000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Technology","Software & Programming","United Kingdom","IM00BQ8NYV14","430","Crossrider Stock Price (KAPE) - Investing.com","1.27B","1270000000","421.00","947,801","142.65%","165-450","414-421","410","300529092","0.97","30.94","162.31M","162310000","0.14","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financial","Insurance (Prop. & Casualty)","United Kingdom","GB00BMX64W89","2499","Saga Stock Price (SAGA) - Investing.com","406.23M","406230000","289.00","468,874","57.49%","190-464.6","289-318.6","301.4","140563878","2.64","-","301.6M","301600000","-0.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Technology","Software & Programming","Finland","FI0009008403","1341","Basware Oyj Stock Price (BAS1V) - Investing.com","463.31M","463310000","32.05","10,527","-18.24%","30.65-43.85","32-32.3","32","14455993","1.1","-","152.2M","152200000","-1.07","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Transportation","Water Transportation","Norway","BMG173841013","0","BW LPG Ltd Stock Price (BWLPG) - Investing.com","6.69B","6690000000","48.38","408,776","10.15%","42.36-73.45","48.38-49.5","49.16","138309653","2.01","3.98","6B","6000000000","12.17","6.69","13.83%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Services","Security Systems & Services","Spain","ES0105229001","52108","Prosegur Cash SA Stock Price (CASHP) - Investing.com","891.07M","891070000","0.600","893,062","-24.34%","0.59-0.947","0.592-0.617","0.598","1485112840","0.98","66.08","2.16B","2160000000","0.01","0.04","6.49%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Industrials","Machinery","Austria","AT0000785555","7001","Semperit AG Holding London Stock Price (0G29) - Investing.com","572.97M","572970000","27.95","670","30.3%","21.45-40.4","27.55-28.5","28.5","20573434","-","-","1.17B","1170000000","-","N/A","N/A","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financial","Investment Services","United Kingdom","GB00B05M6465","292","Numis Stock Price (NUM) - Investing.com","360.89M","360890000","337.00","72,551","12.71%","301-419.86","331-340","340","107089683","1.28","7.27","211.41M","211410000","0.46","0.12","3.56%","Dec 06, 2021","2021-12-06");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Transportation","Water Transportation","Norway","NO0010571680","8665","Wallenius Wilhelmsen Logistics ASA London Stock Price (0N0B) - Investing.com","20.35B","20350000000","49.06","5,066","142.27%","21.35-50.1","48.86-50.1","50.1","422404055","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Technology","Software & Programming","Netherlands","NL0012747059","382","CM.com NV Stock Price (CMCOM) - Investing.com","940.25M","940250000","32.65","72,899","73.67%","19.1-47.45","32.05-32.75","32.65","28797730","0.91","-","195.87M","195870000","-0.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology & Drugs","Sweden","SE0002148817","127","Hansa Biopharma AB Stock Price (HNSA) - Investing.com","4.26B","4260000000","95.70","200,157","-61.26%","91.2-253.6","92.64-96.16","94.14","44473452","0.35","-","22.32M","22320000","-11.03","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Energy","Energy Equipment & Services","Spain","ES0178165017","7724","Tecnicas Reunidas London Stock Price (0MKT) - Investing.com","447.46M","447460000","8.32","11,501","9.19%","6.8-13.87","8.32-8.32","8.38","53684473","-","-","2.83B","2830000000","-","1.40","5.77%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Transportation","Water Transportation","Italy","IT0001415246","20784","Fincantieri SpA London Stock Price (0QWN) - Investing.com","1.2B","1200000000","0.70","195,704","20.69%","0.51-0.85","0.7-0.7","0.69","1695110919","-","-","-","-","-","N/A","N/A","Nov 11, 2021","2021-11-11");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology & Drugs","France","FR0010425595","340","Cellectis Stock Price (ALCLS) - Investing.com","415.64M","415640000","9.14","103,722","-39.55%","7.38-28.45","9.02-9.63","9.14","45475310","1.61","-","93.81M","93810000","-2.53","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Technology","Software & Programming","Sweden","SE0011870195","363","Lime Technologies AB Stock Price (LIMET) - Investing.com","4.63B","4630000000","348.80","22,153","21.75%","280-496","335-350.4","335","13283481","-","75.46","383.23M","383230000","4.62","2.50","0.72%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer/Non-Cyclical","Fish/Livestock","Norway","NO0010768500","159","Atlantic Sapphire As Stock Price (ASA) - Investing.com","4.23B","4230000000","46.50","686,826","-53.12%","32.2-150","46-48.35","47.5","91048551","1.27","-","127.39M","127390000","-7.51","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINKM","NOK","Technology","Software & Programming","Norway","NO0010894231","649","Link Mobility Group Holding ASA Stock Price (LINKM) - Investing.com","6.52B","6520000000","34.33","401,491","-35.35%","30.28-62.82","32.72-34.45","33.95","292303644","-","-","3.82B","3820000000","-0.66","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology & Drugs","United Kingdom","GB00BYYW9G87","123","Avacta Stock Price (AVCT) - Investing.com","272.91M","272910000","109.00","1,684,249","-0.91%","97-291.8","109-109","108","250378346","1.71","-","4.15M","4150000","-0.09","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financial","Consumer Financial Services","Italy","IT0003188064","1853","Banca IFIS Stock Price (IF) - Investing.com","904.21M","904210000","16.91","242,683","108.89%","8.24-17.47","16.8-17.05","16.94","53471956","1.6","9.35","518.69M","518690000","1.81","0.47","6.51%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Medical Equipment & Supplies","Belgium","BE0003766806","1512","Ion Beam Applications SA BATS Europe Stock Price (IBABb) - Investing.com","455.23M","455230000","15.78","5,381","39.65%","11.27-20.44","15.68-16","16.92","29069603","-","-","-","-","-","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Capital Goods","Construction Services","Spain","ES0105079000","223","Grenergy Renovables SA Stock Price (GREG) - Investing.com","902.72M","902720000","32.900","58,209","54.46%","19.4-45","32.1-32.95","32.7","27438283","0.15","47.08","145.39M","145390000","0.7","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Services","Restaurants","United Kingdom","GB00B2NDK765","4185","Young&Co'S Brewery A Stock Price (YNGa) - Investing.com","856.57M","856570000","1,465.00","17,634","42.23%","1,030-1,685","1,445-1,490","1,465","58468989","1.51","-","90.6M","90600000","-0.68","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financial","Consumer Financial Services","United Kingdom","GB00BG0TPX62","911","Funding Circle Holdings PLC Stock Price (FCH) - Investing.com","535.22M","535220000","150.40","157,367","73.07%","71.3-189.8","143-160","148","355861140","-","13.97","244M","244000000","0.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Technology","Electronic Instr. & Controls","United Kingdom","GB00BZC0LP49","1650","Luceco PLC Stock Price (LUCEL) - Investing.com","612.19M","612190000","398.50","338,511","57.51%","220.5-513","388.5-400","395","153623637","1.43","18.22","212.8M","212800000","0.22","7.30","1.85%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Services","Business Services","Finland","FI4000153580","983","Talenom Oyj Stock Price (TNOM) - Investing.com","587.39M","587390000","13.46","23,289","22.36%","10.6-17.04","13.38-13.66","13.48","43639652","1.35","54.28","77.51M","77510000","0.25","0.15","1.11%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Basic Materials","Chemical Manufacturing","Norway","NO0010785967","62","Quantafuel As Stock Price (QFUEL) - Investing.com","4B","4000000000","26.86","666,631","-49.79%","22.8-82.9","24.5-26.96","25.8","148948513","0.97","124.57","10.64M","10640000","0.22","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Healthcare","Biotechnology & Drugs","Germany","DE000A0SMU87","120","Northern Data AG Xetra Stock Price (NB2) - Investing.com","1.17B","1170000000","96.1000","50,667","100.21%","40.2-143","85.4-96.1","86","12278475","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Natural Gas Utilities","Italy","IT0004093263","469","Ascopiave London Stock Price (0DME) - Investing.com","768.24M","768240000","3.58","688","17.76%","3.43-4.09","3.58-3.58","3.61","216709997","-","-","-","-","-","N/A","N/A","Nov 11, 2021","2021-11-11");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Services","Real Estate Operations","Spain","ES0105015012","3","Lar Espana Real Estate SOCIMI SA Stock Price (LRES) - Investing.com","442.56M","442560000","5.27","41,575","33.93%","3.98-5.8","5.2-5.3","5.3","83977978","1.57","-","84.13M","84130000","-0.2","0.21","3.94%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Services","Retail (Home Improvement)","Sweden","SE0000584948","3014","Clas Ohlson AB ser. B London Stock Price (0GQE) - Investing.com","6.6B","6600000000","104.50","15,817","26.06%","73.15-104.8","104.5-104.5","103.05","63351333","-","15.99","-","-","-","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Capital Goods","Construction Services","Spain","ES0105513008","1549","Soltec Power Holdings Sa Stock Price (SOLPW) - Investing.com","685.4M","685400000","7.50","99,593","25%","5.62-15.1","7.11-7.55","7.2","91386717","-","-","222M","222000000","-0.35","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Technology","Computer Services","Italy","IT0005010423","2767","Cerved Information Solutions SpA Stock Price (CERV) - Investing.com","1.98B","1980000000","10.22","831,430","69.07%","6.05-10.5","10.22-10.43","10.23","193759370","1.07","64.17","731.46M","731460000","0.16","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Financial","Misc. Financial Services","Norway","NO0010840507","451","Pexip Holding ASA Stock Price (PEXIP) - Investing.com","4.85B","4850000000","47.00","477,973","-19.41%","39.22-118.46","43.16-48.6","42.32","103231651","-","-","722.13M","722130000","-1.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer/Non-Cyclical","Food Processing","United Kingdom","GB00BYZC3B04","1421","Hotel Chocolat Group PLC Stock Price (HOTC) - Investing.com","676.46M","676460000","493.00","126,381","45%","335-540","493-493","493","137213642","1.59","-","101.9M","101900000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Medical Equipment & Supplies","Sweden","SE0005878741","210","Bactiguard Holding AB Stock Price (BACTIb) - Investing.com","6.06B","6060000000","172.80","14,294","15.59%","133.5-209","169-172.8","171.2","35043885","-0.25","-","188.56M","188560000","-1.3","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Technology","Software & Programming","Finland","FI4000266804","486","Rovio Entertainment Stock Price (ROVIO) - Investing.com","534.83M","534830000","7.19","205,211","44.84%","4.76-7.93","7.15-7.24","7.2","74385519","0.67","19.91","275.79M","275790000","0.36","0.12","1.67%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Transportation","Water Transportation","Norway","BMG850801025","6480","Stolt-Nielsen Limited London Stock Price (0OHK) - Investing.com","7.33B","7330000000","136.60","770","50.28%","93.3-137","136.6-137","137","53523796","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Technology","Software & Programming","Finland","FI4000251897","293","Remedy Entertainment Oyj Stock Price (REMEDY) - Investing.com","541.91M","541910000","40.750","18,763","34.49%","29-49.9","38.6-40.85","43.6","13298450","0.33","-","33.54M","33540000","-","0.15","0.37%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Services","Real Estate Operations","Netherlands","NL0000288918","38","Vastned Retail NV Stock Price (VASN) - Investing.com","422.8M","422800000","24.65","15,901","-1.79%","21.15-27","24.3-24.65","24.5","17151976","0.77","-","63.45M","63450000","-1.68","2.26","9.22%","-","1970-01-01");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financial","Regional Banks","Italy","IT0005218752","21388","Banca Monte dei Paschi di Siena SpA Stock Price (BMPS) - Investing.com","1.01B","1010000000","1.004","3,254,136","-11.93%","0.97-1.45","1.003-1.015","1.008","1002405887","0.96","3.97","2.76B","2760000000","0.25","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electric Utilities","Netherlands","NL0013654809","73","Fastned BV Stock Price (FASTN) - Investing.com","942.45M","942450000","55.40","36,313","299.71%","13.86-111","52.3-55.4","53.1","17011677","-","-","8.33M","8330000","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Basic Materials","Paper & Paper Products","United Kingdom","GB0004526900","4093","Intl Greetings Stock Price (IGRI) - Investing.com","224.64M","224640000","232.00","232,673","-50.43%","221-653","232-232","237","96826635","1.08","37.21","651.02M","651020000","0.06","8.75","3.69%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Technology","Computer Services","Germany","DE000A0JC8S7","2663","Datagroup AG Stock Price (D6HG) - Investing.com","716.51M","716510000","86.00","6,050","77.69%","42.1-86","82.4-86","84.5","8331459","0.76","49.77","424.8M","424800000","1.73","N/A","N/A","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Basic Materials","Gold & Silver","United Kingdom","GB00B0WD0R35","822","SolGold PLC Toronto Stock Price (SOLG) - Investing.com","1.02B","1020000000","0.46","27,118","-20.69%","0.35-0.69","0.46-0.46","0.47","2293816433","-","-","-","-","-","N/A","N/A","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Technology","Computer Services","Sweden","SE0008091904","844","LeoVegas AB Stock Price (LEOV) - Investing.com","3.17B","3170000000","32.24","796,543","2.09%","30.42-55.3","32.02-33.76","32.54","98325000","0.84","67.09","3.82B","3820000000","0.48","1.60","4.92%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Technology","Software & Programming","Finland","FI4000251830","177","Admicom Oyj Stock Price (ADMCM) - Investing.com","431.45M","431450000","87.60","5,986","-25.45%","79.3-158","86-88.3","87.5","4925178","0.99","56.86","23.54M","23540000","1.54","0.91","1.04%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financial","Regional Banks","Sweden","SE0007048020","302","Collector AB Stock Price (COLLE) - Investing.com","9.04B","9040000000","44.00","407,750","118.36%","19.2-45.5","42.86-44.08","43.34","205381004","1.11","15.30","1.53B","1530000000","2.88","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Oil Well Services & Equipment","Norway","BMG1738J1247","2030","BW Offshore Ltd Stock Price (BWO) - Investing.com","5.6B","5600000000","29.02","533,035","-4.85%","24.58-42.4","28.62-29.8","29.72","193033829","3.12","9.84","7.34B","7340000000","2.95","1.22","4.19%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Staples","Food & Staples Retailing","Spain","ES0126775032","35401","Distribuidora Internacional de Alimentacion SA London Stock Price (0Q2F) - Investing.com","1.05B","1050000000","0.02","2,449,240","-84.62%","0.01-0.15","0.02-0.02","0.02","58064958776","-","-","9.81B","9810000000","-","0.18","5.21%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Biotechnology & Drugs","Sweden","SE0009858152","88","Bonesupport Holding AB Stock Price (BONEX) - Investing.com","2.6B","2600000000","39.80","357,512","-38.58%","35.1-86.8","39.35-40.95","40.95","65441672","1.45","-","204.66M","204660000","-1.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Technology","Computer Services","United Kingdom","GB0004281639","430","Iomart Stock Price (IOMG) - Investing.com","168.84M","168840000","153.80","210,218","-52.01%","138-349","146.2-154","153.4","109779412","0.91","16.89","111.88M","111880000","0.09","7.10","4.63%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Technology","Computer Peripherals","Italy","IT0004053440","3004","Datalogic London Stock Price (0E3C) - Investing.com","1.04B","1040000000","18.25","1,134","70.4%","12.74-21.98","18.25-18.25","15.78","56692360","-","24.82","-","-","-","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Financial","Misc. Financial Services","Switzerland","CH0542483745","2066","V Zug Holding Ag Stock Price (VZUG) - Investing.com","821.57M","821570000","127.80","3,384","74.59%","72-155","125.8-128","126.8","6428571","-","11.15","619.1M","619100000","11.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Services","Business Services","Netherlands","NL0010776944","11030","Brunel Stock Price (BRUN) - Investing.com","569.53M","569530000","11.30","50,416","67.16%","6.72-12.16","11.1-11.3","11.18","50400988","1.77","23.47","838.42M","838420000","0.48","0.26","2.65%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Services","Retail (Specialty)","Norway","NO0010716863","3157","XXL ASA Stock Price (XXL) - Investing.com","3.69B","3690000000","15.12","699,635","-21.76%","13.94-24.04","14.98-15.14","15.08","243866658","2.77","14.84","9.84B","9840000000","1.02","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Capital Goods","Misc. Capital Goods","Netherlands","LU1789205884","1750","B&S Group SA Stock Price (BSGR) - Investing.com","665M","665000000","7.90","63,977","13.67%","6.85-9.58","7.64-7.91","7.56","84177321","2.15","22.36","1.85B","1850000000","0.35","0.09","1.27%","-","1970-01-01");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Capital Goods","Misc. Capital Goods","Norway","NO0010904923","254","Hexagon Purus As Stock Price (HPUR) - Investing.com","7.3B","7300000000","31.26","192,593","-","23.27-87.98","30.1-32.08","30.25","233536669","-","-","434.48M","434480000","-1.66","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Biotechnology & Drugs","Sweden","SE0010441584","61","Calliditas Therapeutics Stock Price (CALTX) - Investing.com","3.89B","3890000000","74.40","615,537","-48.97%","63-156.8","70.9-74.4","71.5","52341584","1.25","-","400K","400000","-11.9","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil & Gas - Integrated","Norway","BMG0702P1086","32","BW Energy Ltd Stock Price (BWE) - Investing.com","6.71B","6710000000","26.00","813,895","32.79%","19.72-33.95","25.75-26.5","26.5","257994300","-","63.89","2.17B","2170000000","0.41","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Capital Goods","Construction Services","Norway","NO0010612450","87","Selvaag Bolig ASA London Stock Price (0Q92) - Investing.com","4.89B","4890000000","52.51","3,705","1.76%","49.82-68.4","52.51-52.51","52.3","93298519","-","-","-","-","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Capital Goods","Construction Services","Italy","IT0005388266","1332","Salcef Group Stock Price (SCFG) - Investing.com","1.24B","1240000000","21.20","72,338","79.66%","11-22.1","20.9-21.5","21.3","58260530","-","23.16","365.44M","365440000","0.92","0.42","1.98%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer/Non-Cyclical","Food Processing","Norway","NO0010331838","217","Norway Royal Salmon ASA London Stock Price (0P3N) - Investing.com","7.5B","7500000000","174.50","3,728","-19.66%","169.6-277.75","174.5-174.5","174.5","43374696","-","15.00","-","-","-","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Technology","Software & Programming","Sweden","SE0010520106","705","Enad Global 7 AB Stock Price (EG7) - Investing.com","2.67B","2670000000","30.700","692,558","-60.64%","24.65-132.5","29.9-31.75","32","87118089","0.59","-","964.3M","964300000","-1.31","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer/Non-Cyclical","Fish/Livestock","Sweden","SE0005999760","3223","Scandi Standard publ AB London Stock Price (0QVR) - Investing.com","2.56B","2560000000","39.35","10,818","-41.96%","38.75-71.2","38.9-40.85","40.2","65327164","-","-","-","-","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Medical Equipment & Supplies","Sweden","SE0014855029","19","Implantica AG Stock Price (IMPsdba) - Investing.com","5.08B","5080000000","73.30","67,804","-22.72%","67.8-178.9","70.4-73.5","71","69361537","-","-","2.81M","2810000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Services","Retail (Catalog & Mail Order)","Sweden","SE0015657853","0","Desenio Group AB Stock Price (DSNO) - Investing.com","2.85B","2850000000","19.75","950,361","-","16.33-105.6","17.95-20.04","18.17","144111111","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Technology","Software & Programming","Germany","DE000A0LR9G9","288","Exasol Ag Stock Price (EXLn) - Investing.com","168.92M","168920000","7.08","64,554","-66.03%","7.05-29.48","7.05-7.46","7.39","23842076","-","-","26.55M","26550000","-1.37","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Electric Utilities","Spain","ES0136463017","800","Audax Renovables SA Stock Price (ADXR) - Investing.com","584.71M","584710000","1.3280","1,329,819","-38.09%","1.303-2.54","1.303-1.34","1.339","440291054","0.37","31.23","1.26B","1260000000","0.04","0.02","1.66%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","Services","Business Services","United Kingdom","GB00B9GTXM62","65","Silence Therapeutics PLC Stock Price (SLN) - Investing.com","491.12M","491120000","547.00","66,761","23.76%","405-680","537-564","547","89784720","0.65","-","10.17M","10170000","-0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology","Sweden","SE0009414576","313","Oncopeptides AB Stock Price (ONCO) - Investing.com","394.53M","394530000","5.240","5,406,708","-96.85%","3.402-215","5.12-5.445","5.09","75291841","-0.48","-","85.73M","85730000","-17.04","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Technology","Computer Services","China","CNE100002RZ2","6639","360 Security Technology Inc Stock Price (601360) - Investing.com","88.1B","88100000000","12.33","43,650,405","-18.51%","11.59-18.53","12.33-12.48","12.41","7145363197","1.45","38.80","12.18B","12180000000","0.32","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financial","Regional Banks","China","CNE100000RJ0","454081","Agricultural Bank of China Ltd Class A Stock Price (601288) - Investing.com","1.03T","1.03E+12","2.93","193,132,009","-8.72%","2.9-3.45","2.92-2.94","2.94","349983033873","0.36","4.74","578.62B","578620000000","0.62","0.19","6.32%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Capital Goods","Construction - Raw Materials","China","CNE0000019V8","46312","Anhui Conch Cement Co Ltd Stock Price (600585) - Investing.com","202.06B","202060000000","38.13","34,807,970","-31.72%","34.62-58.88","38.01-38.89","38.86","5299302579","1.07","6.16","173.97B","173970000000","6.19","2.12","5.56%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financial","Money Center Banks","China","CNE100000734","15490","Bank of Beijing Co Ltd Stock Price (601169) - Investing.com","93.66B","93660000000","4.43","67,280,308","-7.13%","4.25-5.09","4.42-4.46","4.44","21142984272","0.63","4.19","64.81B","64810000000","1.06","0.30","6.76%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financial","Regional Banks","China","CNE000001N05","305594","Bank of China Ltd A Stock Price (601988) - Investing.com","900.82B","900820000000","3.06","118,473,779","-5.26%","2.96-3.42","3.05-3.07","3.07","294384261241","0.38","4.47","492.58B","492580000000","0.68","0.20","6.44%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financial","Regional Banks","China","CNE1000000S2","89890","Bank of Communications Co Stock Price (601328) - Investing.com","343.84B","343840000000","4.63","90,842,848","0.87%","4.25-4.98","4.62-4.67","4.66","74262726645","0.37","3.98","243.91B","243910000000","1.16","0.32","6.85%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Basic Materials","Iron & Steel","China","CNE0000015R4","47710","Baoshan Iron & Steel Co Ltd Stock Price (600019) - Investing.com","139.17B","139170000000","6.37","183,185,187","-0.31%","5.82-12.07","6.35-6.59","6.57","21847484215","0.83","5.32","362.8B","362800000000","1.2","0.50","7.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financial","Regional Banks","China","CNE1000000R4","58229","China Citic Bank Corp Ltd Class A Stock Price (601998) - Investing.com","220.7B","220700000000","4.51","20,800,928","-11.74%","4.47-5.63","4.5-4.54","4.53","48934840286","0.78","4.82","185.15B","185150000000","0.94","0.25","5.63%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Capital Goods","Construction Services","China","CNE100001FN5","133294","China Communications Construction Co Ltd Stock Price (601800) - Investing.com","116.07B","116070000000","7.18","100,688,911","-7.35%","6.11-10.41","7.11-7.26","7.28","16165711425","0.9","5.90","734.07B","734070000000","1.22","0.18","2.52%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financial","Regional Banks","China","CNE100000742","345775","China Construction Bank Co Stock Price (601939) - Investing.com","1.46T","1.46E+12","5.85","81,770,912","-10.41%","5.64-7.63","5.82-5.87","5.87","250010977486","0.71","5.00","643.48B","643480000000","1.17","0.33","5.60%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financial","Regional Banks","China","CNE100000SL4","46316","China Everbright Bank Co Ltd Stock Price (601818) - Investing.com","180.47B","180470000000","3.34","92,412,311","-19.52%","3.26-4.71","3.33-3.36","3.36","54031914820","0.72","4.79","206.11B","206110000000","0.7","0.21","6.29%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financial","Insurance","China","CNE000001Q93","104160","China Life Insurance Co Ltd A Stock Price (601628) - Investing.com","823.35B","823350000000","29.13","16,103,537","-30.48%","27-44.4","28.91-29.32","29.26","28264705000","1.55","15.95","860.53B","860530000000","1.83","0.64","2.24%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financial","Banks","China","CNE000001B33","90867","China Merchants Bank Co Ltd Stock Price (600036) - Investing.com","1.32T","1.32E+12","52.40","60,811,836","20.24%","41.44-58.92","52.25-53.18","52.82","25219845601","1.07","11.97","232.51B","232510000000","4.38","1.25","2.39%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Capital Goods","Construction Services","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings Stock Price (001979) - Investing.com","86.29B","86290000000","11.15","48,528,885","-23.73%","9.02-15.17","10.67-11.43","10.87","7739098182","0.48","5.70","161.26B","161260000000","1.96","0.64","5.89%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financial","Regional Banks","China","CNE0000015Y0","57090","China Minsheng Banking Corp Ltd Stock Price (600016) - Investing.com","171.19B","171190000000","3.91","80,190,542","-24.37%","3.86-5.5","3.9-3.93","3.92","43782418502","0.59","5.85","166.67B","166670000000","0.67","0.21","5.45%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financial","Insurance (Life)","China","CNE1000008M8","110940","China Pacific Insurance Group Co Ltd Stock Price (601601) - Investing.com","271.29B","271290000000","28.20","40,242,898","-14.39%","25.35-47.14","28-28.48","28.4","9620341455","1.06","9.81","432.07B","432070000000","2.87","1.30","4.61%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000018G1","384065","China Petrol & Chemical Stock Price (600028) - Investing.com","497.6B","497600000000","4.11","244,633,862","1.23%","3.91-4.95","4.07-4.13","4.1","121071209646","0.68","7.17","3.13T","3.13E+12","0.57","0.29","7.06%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Capital Goods","Construction Services","China","CNE100000866","288729","China Railway Group Ltd Class A Stock Price (601390) - Investing.com","129B","129000000000","5.25","145,800,823","-5.75%","4.97-6.82","5.22-5.29","5.28","24570929283","0.78","5.23","1.06T","1.06E+12","1","0.18","3.43%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Capital Goods","Construction Services","China","CNE1000009T1","286242","China Railway Construction Corp Ltd Stock Price (601186) - Investing.com","99.67B","99670000000","7.34","90,634,329","-13.34%","7.15-9.52","7.31-7.38","7.4","13579541500","0.68","4.43","1.02T","1.02E+12","1.66","0.23","3.13%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Coal","China","CNE100000767","76182","China Shenhua Energy Co Stock Price (601088) - Investing.com","379.89B","379890000000","19.12","65,793,948","7.9%","16.22-24.45","19.02-19.3","19.23","19868519955","0.7","7.24","300.11B","300110000000","2.64","1.81","9.47%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Capital Goods","Construction Services","China","CNE100000F46","356864","China State Construction Engineering Corp Ltd Stock Price (601668) - Investing.com","201.77B","201770000000","4.81","254,441,155","-9.42%","4.38-5.61","4.81-4.89","4.88","41948167844","0.68","3.87","1.88T","1.88E+12","1.24","0.21","4.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Services","Communications Services","China","CNE000001CS2","242121","China United Network Communications Ltd Stock Price (600050) - Investing.com","124.28B","124280000000","4.01","112,885,688","-17.32%","3.98-5.03","4.01-4.05","4.03","30991393212","0.84","19.31","322.97B","322970000000","0.21","0.08","2.05%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Capital Goods","Construction Services","China","CNE0000000T2","140565","China Vanke Co Ltd Class A Stock Price (000002) - Investing.com","229.72B","229720000000","19.76","108,763,550","-33.6%","17.52-34.6","19.41-20.5","20.79","11625383375","0.59","5.99","449.11B","449110000000","3.3","1.25","6.01%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Electric Utilities","China","CNE000001G87","3985","China Yangtze Power Co Ltd Stock Price (600900) - Investing.com","454.15B","454150000000","19.97","47,297,535","-3.11%","18.19-22.51","19.8-20.19","20.13","22741859230","0.19","17.32","55.37B","55370000000","1.15","0.70","3.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financial","Investment Services","China","CNE000001DB6","19012","CITIC Securities Co Ltd Stock Price (600030) - Investing.com","327.56B","327560000000","25.34","123,634,304","-12.98%","22.07-32.21","25.08-25.69","25.75","12926776029","1.72","16.56","70.16B","70160000000","1.53","0.40","1.58%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Transportation","Railroads","China","CNE100000CP9","164177","CRRC Corp Ltd Class A Stock Price (601766) - Investing.com","172.48B","172480000000","6.01","112,717,062","7.51%","5.24-7.8","6-6.08","5.99","28698864088","0.74","16.24","226.34B","226340000000","0.37","0.18","3.00%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100001SL2","6058","Foshan Haitian Flavouring and Food Co Ltd Stock Price (603288) - Investing.com","490.34B","490340000000","116.40","7,888,250","-7.94%","85.5-168.91","115.5-117.75","117.89","4212576170","0.69","74.88","23.7B","23700000000","1.55","0.61","0.68%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Technology","Communications Equipment","China","CNE1000031P3","196159","Foxconn Industrial Internet Co Ltd Stock Price (601138) - Investing.com","232.84B","232840000000","11.72","25,905,467","-19.06%","10.72-16.6","11.65-11.78","11.73","19867281116","1.18","11.74","454.57B","454570000000","1","0.25","2.13%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Capital Goods","Misc. Capital Goods","China","CNE0000001D4","83952","Gree Electric Appliances Inc of Zhuhai Stock Price (000651) - Investing.com","190.94B","190940000000","35.43","64,885,784","-46.62%","34.1-69.79","35.3-36.23","36.12","5389081422","0.54","8.54","182.58B","182580000000","4.15","4.00","11.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer/Non-Cyclical","Fish/Livestock","China","CNE100002508","52809","Guangdong Wens Foodstuff Group Co Ltd Stock Price (300498) - Investing.com","111.54B","111540000000","17.56","41,821,458","-5.74%","12.14-20.35","16.95-17.75","17.06","6351792072","0.5","-","66.06B","66060000000","-1.66","0.20","2.85%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financial","Investment Services","China","CNE1000022F3","15198","Guotai Junan Securities Co Ltd Stock Price (601211) - Investing.com","153.19B","153190000000","17.37","62,001,732","-5.5%","15.53-19.54","17.24-17.39","17.37","8819449533","1.13","11.63","41.33B","41330000000","1.49","0.56","3.22%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Consumer Cyclical","Audio & Video Equipment","China","CNE100000PM8","42685","Hangzhou Hikvision Digital Technology Co Ltd Stock Price (002415) - Investing.com","491.25B","491250000000","52.62","31,424,369","9.62%","43.38-70.48","52.3-52.75","52.3","9335806114","1.2","30.74","77.11B","77110000000","1.71","0.80","1.52%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financial","Regional Banks","China","CNE000001P37","430000","Industrial and Commercial Bank of China Ltd Stock Price (601398) - Investing.com","1.66T","1.66E+12","4.65","148,167,862","-7.19%","4.51-5.64","4.63-4.66","4.66","356406257089","0.61","5.10","721.08B","721080000000","0.91","0.27","5.72%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financial","Regional Banks","China","CNE000001QZ7","59630","Industrial Bank Co Ltd Stock Price (601166) - Investing.com","391.39B","391390000000","18.84","105,710,018","1.89%","17.08-28.07","18.73-19.08","18.89","20774190751","0.91","5.17","195.31B","195310000000","3.65","0.80","4.26%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE000000JP5","59159","Inner Mongolia Yili Industrial Group Co Ltd Stock Price (600887) - Investing.com","255.45B","255450000000","42.00","70,791,175","7.66%","30.9-51.85","41.65-42.7","42.2","6082177633","1.23","28.34","108.12B","108120000000","1.48","0.82","1.95%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Biotechnology & Drugs","China","CNE0000014W7","28903","Jiangsu Hengrui Medicine Co Ltd Stock Price (600276) - Investing.com","334.88B","334880000000","52.55","60,124,097","-27.14%","44.33-97.39","52.01-53.45","53","6372510894","0.85","53.28","28.52B","28520000000","0.99","0.14","0.32%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE0000018R8","29031","Kweichow Moutai Co Ltd Stock Price (600519) - Investing.com","2.23T","2.23E+12","1,773.78","4,261,828","2.25%","1,525.5-2,627.88","1,766.66-1,785.05","1,769.6","1256197800","1.23","44.44","105.47B","105470000000","39.91","19.29","1.09%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Capital Goods","Misc. Capital Goods","China","CNE100001QQ5","149239","Midea Group Co Ltd Stock Price (000333) - Investing.com","495.62B","495620000000","72.17","31,913,438","-20.34%","61.11-108","71.6-73.88","72.04","6867408168","0.83","17.48","330.9B","330900000000","4.13","1.60","2.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financial","Insurance (Accident & Health)","China","CNE1000019Y0","36309","New China Life Insurance Co Ltd Stock Price (601336) - Investing.com","119.67B","119670000000","38.36","13,331,622","-35.24%","37.52-64.88","38.19-38.75","38.64","3119546600","1.21","7.90","220.86B","220860000000","4.85","1.39","3.62%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil & Gas Operations","China","CNE1000007Q1","432003","PetroChina Co Ltd Class A Stock Price (601857) - Investing.com","880.33B","880330000000","4.81","250,609,160","13.98%","4.05-6.49","4.78-4.85","4.82","183020977818","0.81","10.47","2.39T","2.39E+12","0.46","0.22","4.53%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financial","Regional Banks","China","CNE000000040","37384","Ping An Bank Co Ltd Stock Price (000001) - Investing.com","354.55B","354550000000","18.27","113,433,265","3.45%","16.9-25.31","18.11-18.63","18.35","19405918198","0.57","10.80","135.4B","135400000000","1.69","0.18","0.99%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financial","Insurance","China","CNE000001R84","362035","Ping An Insurance Group Co of China Ltd Stock Price (601318) - Investing.com","921.62B","921620000000","50.61","86,120,625","-38.48%","47.3-94.62","50.15-51.13","51.15","18210234607","1.05","7.40","1.2T","1.2E+12","6.84","2.28","4.51%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Capital Goods","Construction Services","China","CNE000001ND1","61201","Poly Real Estate Group Co Ltd Stock Price (600048) - Investing.com","178B","178000000000","14.87","110,178,895","-8.6%","9.76-18.01","14.54-15.13","14.85","11970107583","0.9","6.04","264.19B","264190000000","2.46","0.73","4.91%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financial","Money Center Banks","China","CNE0000011B7","58956","Shanghai Pudong Development Bank Co Ltd Stock Price (600000) - Investing.com","253.9B","253900000000","8.65","36,987,153","-8.27%","8.44-11.24","8.58-8.65","8.62","29352165582","0.65","4.73","365.2B","365200000000","1.83","0.48","5.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Transportation","Air Courier","China","CNE100000L63","121925","S.F. Holding Co.  Ltd Stock Price (002352) - Investing.com","283.18B","283180000000","62.30","20,274,398","-23.42%","54.39-124.7","61.16-62.5","61.48","4545429726","1.15","80.35","180.25B","180250000000","0.78","0.33","0.53%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000000TY6","204815","SAIC Motor Corp Ltd Stock Price (600104) - Investing.com","247.02B","247020000000","21.38","51,129,469","-19.08%","18.03-27.46","21.11-21.55","21.32","11553742245","0.75","10.35","796.18B","796180000000","2.07","0.62","2.90%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Transportation","Misc. Transportation","China","CNE0000013N8","14068","Shanghai International Port Group Co Ltd Stock Price (600018) - Investing.com","107.55B","107550000000","4.62","52,059,313","1.54%","4.25-6.39","4.61-4.7","4.68","23278797750","0.92","7.63","33.14B","33140000000","0.61","0.13","2.77%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Medical Equipment & Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price (300760) - Investing.com","446.41B","446410000000","367.21","7,421,461","6.78%","276.31-503.51","364.57-373.97","371.24","1215691266","-","56.09","24.35B","24350000000","6.55","2.50","0.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE000000VQ8","25882","Wuliangye Yibin Co Ltd Stock Price (000858) - Investing.com","791.27B","791270000000","203.85","29,716,615","-23.84%","192.43-357.19","203.11-207.67","206.51","3881608005","1.37","34.80","64.55B","64550000000","5.86","2.58","1.27%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE100000HB8","15831","Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price (002304) - Investing.com","261.09B","261090000000","174.37","7,827,467","-3.06%","149.76-268.6","173.3-178.19","177","1497326690","1.37","34.77","24.13B","24130000000","5.01","3.00","1.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Transportation","Airline","Russia","RU0009062285","41296","Aeroflot Stock Price (AFLT) - Investing.com","157.22B","157220000000","65.60","9,345,761","0.99%","63.02-75.48","65.1-67.44","66.78","2396717652","1.13","-","347.98B","347980000000","-49.69","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Services","Communications Services","Russia","RU000A0DQZE3","138892","AFK Sistema Stock Price (AFKS) - Investing.com","260.22B","260220000000","27.49","33,099,005","-12.67%","25.98-37.98","27.49-28.3","28.18","9466010991","1.08","19.47","729.8B","729800000000","1.41","0.11","0.39%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil Well Services & Equipment","Russia","RU0009091573","115900","AK Transneft OAO Pref Stock Price (TRNF_p) - Investing.com","1.09T","1.09E+12","149,950","1,586","7.72%","138,500-181,200","148,800-150,800","150,200","7249343","0.69","5.13","1T","1000000000000","29,227.18","9,224.28","6.15%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Basic Materials","Non-Metallic Mining","Russia","RU0007252813","34579","ALROSA ao Stock Price (ALRS) - Investing.com","942.19B","942190000000","130.63","25,796,716","64.27%","81.75-153.73","129.22-135.97","133.9","7212635830","0.96","9.39","359.88B","359880000000","13.91","7.68","5.73%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financial","Regional Banks","Russia","RU000A0JP5V6","97000","Bank VTB PAO Stock Price (VTBR) - Investing.com","326.15M","326150000","0.050340","54,408,666,821","40.09%","0.035435-0.0575","0.04957-0.05154","0.051065","6479042469","1","2.56","843B","843000000000","0.02","0.00","2.15%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Services","Retail (Department & Discount)","Russia","RU000A0JSQ90","12700","Detskiy Mir PAO Stock Price (DSKY) - Investing.com","104.45B","104450000000","142.06","2,517,691","22.13%","118.56-161.96","142-144.12","143.22","735269657","0.82","9.09","230.3B","230300000000","15.63","9.51","6.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNN9","22302","FSK EES Stock Price (FEES) - Investing.com","228.23B","228230000000","0.1810","1,393,111,381","-8.31%","0.1788-0.2321","0.1798-0.183","0.1814","1260938157785","0.99","3.90","245.47B","245470000000","0.05","0.01","7.12%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil & Gas - Integrated","Russia","RU0007661625","477600","Gazprom Stock Price (GAZP) - Investing.com","7.92T","7.92E+12","334.98","62,820,785","93.73%","178.83-397.64","331-347.15","346.84","23644512900","1.34","7.41","7.77T","7.77E+12","45.19","15.24","4.36%","-","1970-01-01");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Transportation","Railroads","United Kingdom","US37949E2046","1664","Globaltrans Investment PLC Moscow Stock Price (GLTRDR) - Investing.com","107.96B","107960000000","602.95","212,356","28.67%","433.7-658.6","582.1-606.6","600.7","178664039","-","-","-","-","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Capital Goods","Construction Services","Russia","RU000A0JPFP0","9814","Gruppa LSR PAO Stock Price (LSRG) - Investing.com","74.17B","74170000000","740.20","82,515","-20.44%","733.2-966","736.8-746.2","740","100200773","0.44","4.90","124.77B","124770000000","151.16","39.00","7.97%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Services","Business Services","United States","US42207L1061","832","HeadHunter Group PLC ADR Moscow Stock Price (HHRUDR) - Investing.com","213.26B","213260000000","4,234.00","14,799","112.55%","1,831-4,308","4,080-4,291","4,088","50635720","-","-","-","-","-","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNM1","46900","Inter rao ees Stock Price (IRAO) - Investing.com","347.04B","347040000000","4.7190","240,718,039","-9.54%","4.158-5.61","4.68-4.8195","4.75","73540630000","0.56","4.04","1.08T","1.08E+12","1.17","0.18","3.83%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil & Gas - Integrated","Russia","RU0009024277","102400","NK Lukoil PAO Stock Price (LKOH) - Investing.com","4.51T","4.51E+12","6,910.5","986,650","42.4%","4,796.5-7,525","6,835-7,067","7,089","652498762","1.17","11.12","7.07T","7.07E+12","621.58","347.00","4.89%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Services","Retail (Grocery)","Russia","RU000A0JKQU8","307656","Magnit Stock Price (MGNT) - Investing.com","644.66B","644660000000","6,583.0","357,953","34.07%","4,806.5-7,011.5","6,492-6,822","6,777.5","97928000","0.65","15.49","1.61T","1.61E+12","424.96","313.97","4.63%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","MAILDR","RUB","Services","Advertising","United Kingdom","US5603172082","6300","Mail.ru Group Ltd Moscow Stock Price (MAILDR) - Investing.com","317.3B","317300000000","1,393.00","359,148","-37.16%","1,371.2-2,295","1,378-1,409.4","1,388.6","226130707","-","-","-","-","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Basic Materials","Misc. Fabricated Products","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price (MAGN) - Investing.com","709.57B","709570000000","63.50","35,311,257","55.45%","41.07-79.78","62.62-64.22","63.71","11174330000","0.83","3.70","752.46B","752460000000","17.17","5.23","8.16%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financial","Investment Services","Russia","RU000A0JR4A1","2045","Moskovskaya Birzha OAO Stock Price (MOEX) - Investing.com","383.14B","383140000000","169.73","8,289,505","26.57%","134.09-192.63","168.01-171.66","171.38","2257324209","0.92","14.07","53.08B","53080000000","12.06","9.45","5.57%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financial","Regional Banks","Russia","RU000A0JUG31","9780","Moskovskiy Kreditnyi Bank OAO Stock Price (CBOM) - Investing.com","235.61B","235610000000","7.048","77,321,125","23.52%","5.607-7.401","6.944-7.173","7.186","33429709866","0.34","6.15","92.32B","92320000000","1.15","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Services","Communications Services","Russia","RU0007775219","65102","Mobil’nye Telesistemy PAO Stock Price (MTSS) - Investing.com","266.29B","266290000000","317.35","3,410,782","-0.5%","310-350.95","315.25-317.8","318.2","839092550","0.77","8.11","510.1B","510100000000","39.11","31.92","10.09%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Basic Materials","Iron & Steel","Russia","RU0009046452","52800","Novolipetsk Steel PAO Stock Price (NLMK) - Investing.com","132.02B","132020000000","220.28","13,398,692","13.85%","188.7-282.46","219.3-225.38","224.24","599322724","0.11","4.21","1.02T","1.02E+12","52.36","19.40","8.63%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Materials","Metals & Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO Stock Price (GMKN) - Investing.com","33.87T","3.387E+13","22,160.0","247,354","8.37%","20,420-28,224","21,756-22,320","22,050","1528633970","0.55","6.39","1.32T","1.32E+12","3,469.37","1,644.57","7.42%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil & Gas - Integrated","Russia","RU000A0DKVS5","15445","NOVATEK Stock Price (NVTK) - Investing.com","536.29B","536290000000","1,788.40","1,760,394","49.28%","1,160-2,025.8","1,741.2-1,800","1,796.8","299870517","1.25","16.72","1.01T","1.01E+12","106.94","31.04","1.73%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Basic Materials","Metal Mining","Russia","RU000A1025V3","56939","OK Rusal MKPAO Stock Price (RUAL) - Investing.com","1.14T","1.14E+12","74.875","40,272,116","131.74%","32.925-86","71.305-76.25","74.45","15193014862","1.26","5.39","728.92B","728920000000","13.89","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Services","Retail (Catalog & Mail Order)","United States","US69269L1044","14834","Ozon Holdings PLC Moscow Stock Price (OZONDR) - Investing.com","634.6B","634600000000","3,015.00","246,012","-","2,674.5-5,181","3,006-3,120","3,148","205041774","-","-","130.61B","130610000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","POGR","RUB","Basic Materials","Gold & Silver","United Kingdom","GB0031544546","8860","Petropavlovsk PLC Moscow Stock Price (POGR) - Investing.com","91.94B","91940000000","23.30","12,359,063","-18.52%","19.38-34.15","22.45-23.61","23.23","3957270254","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Basic Materials","Chemical Manufacturing","Russia","RU000A0JRKT8","25000","PhosAgro ao Stock Price (PHOR) - Investing.com","737.37B","737370000000","5,694.0","148,123","89.23%","2,988-6,130","5,566-5,826","5,813","129500000","0.37","7.31","351.46B","351460000000","778.57","225.00","3.87%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Capital Goods","Construction Services","Russia","RU000A0JP7J7","855","PIK Stock Price (PIKK) - Investing.com","726.55B","726550000000","1,100.00","1,106,610","87.23%","570.6-1,509.6","1,100-1,118","1,119.7","660497000","0.07","6.43","407.55B","407550000000","170.96","45.43","4.11%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Basic Materials","Gold & Silver","United Kingdom","JE00B6T5S470","13062","Polymetal International PLC Moscow Stock Price (POLY) - Investing.com","690.96B","690960000000","1,450.40","1,729,991","-15.36%","1,199.6-1,869.8","1,417-1,458.3","1,443","473585104","-","22.50","-","-","-","41.05","2.85%","-","1970-01-01");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Basic Materials","Gold & Silver","Russia","RU000A0JNAA8","19674","Polyus PAO Stock Price (PLZL) - Investing.com","2.15T","2.15E+12","15,957.0","162,669","-0.47%","11,525-16,349","15,616.5-16,113","15,904.5","135005000","-0.08","12.04","390.65B","390650000000","1,325.8","306.60","1.94%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Services","Business Services","United States","US74735M1080","2865","QIWI plc Moscow Stock Price (QIWIDR) - Investing.com","40B","40000000000","636.50","126,029","-48.54%","583-1,315","626.5-640","644.5","62430834","-","7.35","-","-","-","53.60","8.13%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil & Gas - Integrated","Russia","RU000A0J2Q06","334600","NK Rosneft PAO Stock Price (ROSN) - Investing.com","5.89T","5.89E+12","620.10","8,361,075","50.4%","415.65-665.7","611.4-637.4","635.9","9499755770","1.41","5.78","6.86T","6.86E+12","107.36","26.67","4.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electric Utilities","Russia","RU000A0JPVJ0","0","Rossiyskiye Seti PAO Stock Price (RSTI) - Investing.com","274.38B","274380000000","1.380","205,756,538","-16.67%","1.217-1.836","1.375-1.399","1.393","198824865141","1.36","5.08","1.06T","1.06E+12","0.27","0.02","1.77%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Communication Services","Diversified Telecommunication Services","Russia","RU0008943394","133700","Rostelekom PAO Stock Price (RTKM) - Investing.com","308.84B","308840000000","92.10","2,030,242","-4.35%","88.7-111.9","91.12-92.69","92.28","3353317839","0.46","11.14","574.77B","574770000000","8.27","5.00","5.43%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electric Utilities","Russia","RU000A0JPKH7","69547","RusHydro JSC Stock Price (HYDR) - Investing.com","352.7B","352700000000","0.8100","326,332,507","6.17%","0.7471-0.8803","0.8023-0.8212","0.8196","435436646525","0.69","8.64","393.87B","393870000000","0.09","0.05","6.55%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financial","Regional Banks","Russia","RU0009029540","281690","Sberbank Stock Price (SBER) - Investing.com","7.87T","7.87E+12","349.37","40,187,262","44.32%","236.57-388.11","339.68-356.37","356.44","22517400000","1.48","6.94","1.97T","1.97E+12","50.33","18.70","5.35%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financial","Regional Banks","Russia","RU0009029557","281690","Sberbank Rossii OAO Pref Stock Price (SBER_p) - Investing.com","7.13T","7.13E+12","316.65","4,147,906","43.28%","218.76-357","310.65-325.1","323.49","22517400000","1.48","6.94","1.97T","1.97E+12","50.33","18.70","5.35%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Basic Materials","Metal Mining","Russia","RU0009046510","49462","Severstal - ao Stock Price (CHMF) - Investing.com","1.4T","1.4E+12","1,672.80","1,534,390","53.27%","1,095.4-1,911.2","1,645.2-1,679","1,663.6","837718660","0.33","5.53","728.85B","728850000000","302.26","115.88","6.96%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil & Gas Operations","Russia","RU0008926258","113000","Surgutneftegaz PAO Stock Price (SNGS) - Investing.com","1.62T","1.62E+12","45.310","52,013,959","26.39%","32.035-48.985","39.325-49","40.53","35725345000","0.79","3.99","1.43T","1.43E+12","11.35","0.65","1.61%","-","1970-01-01");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil & Gas Operations","Russia","RU0009029524","113000","Surgut-pref Stock Price (SNGS_p) - Investing.com","1.45T","1.45E+12","40.500","31,428,112","4.92%","37.25-49.055","39.105-41.75","39.44","35725345000","0.79","3.99","1.43T","1.43E+12","11.35","6.72","16.84%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil & Gas Operations","Russia","RU0006944147","48078","Tatneft OAO Pref Stock Price (TATN_p) - Investing.com","1.09T","1.09E+12","482.50","1,315,504","1.81%","443.3-584.6","479-491","490","2250562465","1.29","7.90","971.75B","971750000000","67.91","96.85","19.75%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil & Gas Operations","Russia","RU0009033591","48078","Tatneft-3 Stock Price (TATN) - Investing.com","1.21T","1.21E+12","536.30","4,641,985","7.3%","473.7-633.9","531.8-547.9","545.7","2250562465","1.29","7.90","971.75B","971750000000","67.91","96.85","17.73%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financial","Consumer Financial Services","United Kingdom","US87238U2033","25970","TCS Group Holding PLC Moscow Stock Price (TCSGDR) - Investing.com","1.44T","1.44E+12","7,282.40","334,419","224.12%","2,165-8,518.4","7,230-7,559","7,534","197092915","-","41.42","-","-","-","73.39","1.13%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Electric Utilities","Russia","RU000A0JNGA5","4607","Unipro Stock Price (UPRO) - Investing.com","175.4B","175400000000","2.782","42,740,077","2.02%","2.682-3.004","2.777-2.829","2.813","63048706145","0.4","11.45","79.86B","79860000000","0.24","0.22","7.90%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Services","Retail (Department & Discount)","United Kingdom","US98387E2054","339716","X5 Retail Group NV Moscow Stock Price (FIVEDR) - Investing.com","652.02B","652020000000","2,392.0","416,727","-14.1%","2,160-2,909","2,368-2,456","2,448.5","271554784","-","24.76","-","-","-","92.09","3.98%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Technology","Computer Services","United States","NL0009805522","17206","Yandex NV Moscow Stock Price (YNDX) - Investing.com","2.14T","2.14E+12","5,858.6","564,163","24.15%","4,510-6,217","5,835.6-6,023.8","6,024.2","358558997","-","155.65","-","-","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Cyclical","Footwear","Brazil","BRALPAACNPR7","17000","ALPARGATAS PN Stock Price (ALPA4) - Investing.com","22.28B","22280000000","41.79","2,615,208","7.48%","32.95-62.33","41.67-43.55","42.15","579018416","0.86","51.09","4.16B","4160000000","0.82","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer/Non-Cyclical","Beverages (Alcoholic)","Brazil","BRABEVACNOR1","50000","Ambev SA Stock Price (ABEV3) - Investing.com","275.56B","275560000000","17.51","25,296,516","22.93%","13.35-19.86","17.35-17.92","17.61","15737155653","0.74","19.06","66.51B","66510000000","0.92","0.49","2.45%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Services","Retail (Catalog & Mail Order)","Brazil","BRAMERACNOR6","1500","B2W DIGITAL ON Stock Price (AMER3) - Investing.com","33.78B","33780000000","37.40","7,350,668","-50.7%","29.23-96.7","36.66-39.46","35.34","903136665","1.24","892.81","13.32B","13320000000","0.04","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer/Non-Cyclical","Food Processing","Brazil","BRCRFBACNOR2","95667","Atacadao SA Stock Price (CRFB3) - Investing.com","34.45B","34450000000","17.35","4,690,698","-8.73%","16.42-23.83","16.73-17.51","16.82","1985339550","0.35","11.25","76.69B","76690000000","1.54","0.47","4.09%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Transportation","Airline","Brazil","BRAZULACNPR4","12505","Azul SA Pref Stock Price (AZUL4) - Investing.com","9.95B","9950000000","28.76","5,991,254","3.08%","24.87-49.43","28.37-29.65","29.04","345836322","1.81","-","6.07B","6070000000","-11.12","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financial","Investment Services","Brazil","BRB3SAACNOR6","2135","BMFBOVESPA ON Stock Price (B3SA3) - Investing.com","79.25B","79250000000","13.05","47,933,303","-25.02%","11.63-20.93","12.89-13.29","13.15","6072830951","0.99","17.08","8.92B","8920000000","0.76","1.03","7.15%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financial","Capital Markets","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA Stock Price (BPAC11) - Investing.com","263.4B","263400000000","22.95","14,200,351","15.97%","19.37-32.73","22.65-24.34","23.97","11476985224","1.51","50.85","17.65B","17650000000","0.45","0.30","1.11%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financial","Regional Banks","Brazil","BRBIDIACNPR0","769","Banco Inter SA Pref Stock Price (BIDI4) - Investing.com","38.47B","38470000000","14.94","7,968,911","128.62%","7-28.95","14.5-16.3","15.79","2575142063","-","3,985.00","1.21B","1210000000","0.01","0.05","0.09%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financial","Regional Banks","Brazil","BRBIDICDAXX3","769","Banco Inter Unit Stock Price (BIDI11) - Investing.com","61.89B","61890000000","45.15","8,021,240","130.81%","20.99-86.77","43.5-47.9","46.46","3434676576","-","3,985.00","1.21B","1210000000","0.01","0.05","0.09%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financial","Regional Banks","Brazil","BRBPANACNPR1","2433","PANAMERICANO PN Stock Price (BPAN4) - Investing.com","15.65B","15650000000","12.99","7,534,249","50.35%","8.88-26.3","12.83-13.73","13.51","1205056121","1.34","20.73","5.94B","5940000000","0.63","0.20","1.13%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financial","Insurance (Life)","Brazil","BRBBSEACNOR5","0","BB Seguridade Participacoes SA Stock Price (BBSE3) - Investing.com","46.08B","46080000000","23.08","6,178,960","-11.44%","18.28-30.25","23.07-23.55","23.29","1996686529","0.67","12.72","5.05B","5050000000","1.81","1.00","4.31%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Services","Real Estate Operations","Brazil","BRBRMLACNOR9","495","BR MALLS PAR ON Stock Price (BRML3) - Investing.com","7.2B","7200000000","8.53","17,803,254","-11.15%","6.88-12.03","8.21-8.61","8.27","843728684","1.18","35.84","934.12M","934120000","0.24","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financial","Regional Banks","Brazil","BRBBDCACNOR1","87362","BRADESCO ON Stock Price (BBDC3) - Investing.com","186.64B","186640000000","17.76","7,295,978","-5.81%","16.45-24.57","17.41-18.03","17.7","9709832072","1.25","8.29","79.3B","79300000000","2.5","1.15","3.20%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financial","Regional Banks","Brazil","BRBBDCACNPR8","87362","BRADESCO PN Stock Price (BBDC4) - Investing.com","186.64B","186640000000","20.69","46,074,402","-0.64%","19.05-28.83","20.21-20.85","20.49","9709832072","1.25","8.29","79.3B","79300000000","2.5","1.15","3.20%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Financial","Misc. Financial Services","Brazil","BRBRAPACNPR2","0","BRADESPAR PN Stock Price (BRAP4) - Investing.com","18.59B","18590000000","48.20","3,136,486","25.44%","38.69-70.96","47.56-48.95","48.35","393096610","0.86","3.74","-","-","12.88","4.82","20.40%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financial","Money Center Banks","Brazil","BRBBASACNOR3","85518","BRASIL ON Stock Price (BBAS3) - Investing.com","86.03B","86030000000","30.15","13,706,119","-7.07%","27.02-40.56","29.97-30.68","30.2","2853399401","1.36","4.90","77.7B","77700000000","6.15","2.01","6.45%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica Stock Price (PCAR3) - Investing.com","6.32B","6320000000","23.48","3,473,486","-64.63%","17.41-90.8","23.33-24.18","23.81","269176209","-","4.69","87.67B","87670000000","5","2.18","8.18%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Basic Materials","Chemical Manufacturing","Brazil","BRBRKMACNPA4","8126","BRASKEM PNA Stock Price (BRKM5) - Investing.com","38.25B","38250000000","48.50","3,388,363","105.25%","21.04-70.55","47.34-49.17","48.15","796066273","0.64","2.70","96.15B","96150000000","17.96","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Staples","Food Products","Brazil","BRBRFSACNOR8","95000","BRF SA ON Stock Price (BRFS3) - Investing.com","18.49B","18490000000","22.87","6,822,506","18.93%","19.56-31.98","22.7-23.45","22.9","808411566","1.2","19.50","43.65B","43650000000","1.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Transportation","Misc. Transportation","Brazil","BRCCROACNOR2","15927","CCR SA ON Stock Price (CCRO3) - Investing.com","23.86B","23860000000","11.81","13,184,051","0.94%","10.31-14.48","11.64-12.13","11.88","2019998000","1.09","31.64","11.54B","11540000000","0.37","0.27","2.33%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electric Utilities","Brazil","BRCMIGACNPR3","5288","CEMIG PN Stock Price (CMIG4) - Investing.com","25.69B","25690000000","13.92","10,773,727","50.16%","9.51-15.3","13.6-14.14","13.95","1692711172","1.17","5.55","27.7B","27700000000","2.51","0.88","6.07%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Financial","Consumer Financial Services","Brazil","BRCIELACNOR3","4106","CIELO ON Stock Price (CIEL3) - Investing.com","6.43B","6430000000","2.38","36,477,667","-34.62%","2.19-4.44","2.38-2.48","2.45","2701857763","0.99","6.96","11.57B","11570000000","0.34","0.12","3.28%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Services","Schools","Brazil","BRCOGNACNOR2","26933","KROTON ON Stock Price (COGN3) - Investing.com","5.21B","5210000000","2.79","41,253,565","-39.08%","2.47-5.45","2.69-2.88","2.77","1869131189","1.72","-","4.53B","4530000000","-1.76","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electric Utilities","Brazil","BRCPLEACNPB9","6593","COPEL PNB Stock Price (CPLE6) - Investing.com","16.62B","16620000000","6.24","16,256,595","7.77%","5.3-7.5","6.2-6.38","6.3","2736553480","0.89","5.04","20.4B","20400000000","1.24","0.97","19.98%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Services","Retail (Specialty)","Brazil","BRCSANACNOR6","30717","COSAN ON Stock Price (CSAN3) - Investing.com","39.41B","39410000000","21.11","8,690,616","14.17%","16.95-27.39","20.99-21.9","21.86","1866886728","0.96","14.36","18.92B","18920000000","1.47","0.26","1.37%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electric Utilities","Brazil","BRCPFEACNOR0","16041","CPFL ENERGIA ON Stock Price (CPFE3) - Investing.com","31.39B","31390000000","27.24","2,638,698","-8.28%","24.21-34.07","26.98-28.65","28.04","1152254440","0.7","7.10","34.16B","34160000000","3.84","3.00","10.41%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Services","Personal Services","Brazil","BRCVCBACNOR1","2000","Cvc Brasil ON Stock Price (CVCB3) - Investing.com","3.73B","3730000000","16.59","8,525,154","24.6%","13.56-29.13","16.59-18.43","18.3","224924654","1.89","-","506.29M","506290000","-0.4","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Capital Goods","Construction Services","Brazil","BRCYREACNOR7","0","CYRELA REALT ON Stock Price (CYRE3) - Investing.com","6.12B","6120000000","15.91","8,513,689","-32.47%","14.02-30.33","15.78-16.87","16.57","384503904","1.62","2.88","4.41B","4410000000","5.52","2.90","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Capital Goods","Constr. - Supplies & Fixtures","Brazil","BRDXCOACNOR8","13966","DURATEX ON Stock Price (DXCO3) - Investing.com","12.12B","12120000000","17.67","2,885,417","-3.6%","15.23-24.45","17.29-17.99","17.57","685878049","1.11","8.45","7.81B","7810000000","2.09","0.75","3.97%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Transportation","Misc. Transportation","Brazil","BRECORACNOR8","4847","ECORODOVIAS ON Stock Price (ECOR3) - Investing.com","6.18B","6180000000","8.88","6,604,929","-21.62%","7.96-13.75","8.83-9.15","9.05","695621226","1.3","-","4.43B","4430000000","-0.51","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electric Utilities","Brazil","BRELETACNOR6","12435","ELETROBRAS ON Stock Price (ELET3) - Investing.com","55.72B","55720000000","35.62","4,892,086","9.4%","26.27-48.2","35.48-36.58","35.92","1568930910","1.43","9.91","27.19B","27190000000","3.53","4.37","8.73%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electric Utilities","Brazil","BRELETACNPB7","12435","ELETROBRAS PNB Stock Price (ELET6) - Investing.com","55.72B","55720000000","35.00","2,313,298","5.26%","26.38-48.29","34.99-36.05","35.38","1568930910","1.43","9.91","27.19B","27190000000","3.53","4.37","8.73%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Capital Goods","Aerospace & Defense","Brazil","BREMBRACNOR4","15658","EMBRAER ON Stock Price (EMBR3) - Investing.com","16.14B","16140000000","21.97","11,394,378","212.96%","7.5-26.6","21.05-23.11","22.99","734632806","0.73","-","25.2B","25200000000","-0.4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electric Utilities","Brazil","BRENBRACNOR2","3331","ENERGIAS BR ON Stock Price (ENBR3) - Investing.com","12.23B","12230000000","21.05","3,361,698","19.2%","16.47-21.47","20.93-21.38","21.2","581165268","0.52","6.08","18.6B","18600000000","3.46","0.27","6.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electric Utilities","Brazil","BRENGICDAM16","15042","Energisa SA Stock Price (ENGI11) - Investing.com","78.81B","78810000000","43.43","1,913,279","-2.65%","38.73-53.48","42.61-43.95","42.88","1814561910","0.94","1.10","22.72B","22720000000","6.33","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Electric Utilities","Brazil","BRENEVACNOR8","1108","Eneva SA Stock Price (ENEV3) - Investing.com","19.44B","19440000000","15.36","6,182,232","9.71%","13.26-19.08","15.26-15.85","15.52","1265477991","0.67","13.58","4.67B","4670000000","1.13","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Electric Utilities","Brazil","BREGIEACNOR9","1538","TRACTEBEL ON Stock Price (EGIE3) - Investing.com","32.39B","32390000000","39.70","1,511,154","-7.1%","36.61-46.6","39.47-40.43","40.26","815927740","0.59","12.87","13.54B","13540000000","3.08","2.61","6.49%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electric Utilities","Brazil","BREQTLACNOR0","1178","EQUATORIAL ON Stock Price (EQTL3) - Investing.com","23.83B","23830000000","24.26","7,417,287","16.86%","19.08-26.68","24.2-25.23","24.76","982118485","0.98","6.54","22.18B","22180000000","3.71","0.72","3.30%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Capital Goods","Construction Services","Brazil","BREZTCACNOR0","338","EZTEC ON Stock Price (EZTC3) - Investing.com","4.7B","4700000000","20.71","2,460,332","-44.99%","18.08-46","20.55-22.08","21.69","227000000","1.32","9.33","1.02B","1020000000","2.22","0.42","2.05%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Healthcare Facilities","Brazil","BRFLRYACNOR5","11200","FLEURY ON Stock Price (FLRY3) - Investing.com","6.56B","6560000000","20.69","2,081,681","-21.92%","18.21-28.99","20.58-21.43","21.4","316968763","0.68","15.76","3.78B","3780000000","1.31","0.86","3.38%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Basic Materials","Iron & Steel","Brazil","BRGOAUACNPR8","45000","GERDAU MET PN Stock Price (GOAU4) - Investing.com","11.09B","11090000000","10.65","11,670,771","39.76%","7.66-13.69","10.48-10.87","10.6","1080985004","1.18","2.69","86.75B","86750000000","3.96","0.93","22.07%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Materials","Metals & Mining","Brazil","BRGGBRACNPR8","30000","GERDAU PN Stock Price (GGBR4) - Investing.com","40.7B","40700000000","25.40","14,932,532","39.03%","18.3-33.82","24.85-25.79","25.11","1705582366","1.1","3.33","70.41B","70410000000","7.62","1.74","12.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","-","-","Brazil","BRGETTCDAM17","0","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price (GETT11) - Investing.com","-","-","4.55","3,426,363","-","4.23-11.3","4.41-4.69","4.68","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Transportation","Airline","Brazil","BRGOLLACNPR4","13754","GOL PN Stock Price (GOLL4) - Investing.com","6.93B","6930000000","17.55","6,136,229","-7.92%","15.18-29.03","17.44-18.33","18.09","394960347","2.26","-","6.4B","6400000000","-11.69","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Healthcare Facilities","Brazil","BRHAPVACNOR4","0","Hapvida Participacoes e Investimentos Stock Price (HAPV3) - Investing.com","51.37B","51370000000","13.20","17,381,492","-5.35%","10.94-18.48","13.13-13.89","13.74","3891567470","0.76","81.45","9.13B","9130000000","0.16","0.06","0.37%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","HYPE3","BRL","Healthcare","Biotechnology & Drugs","Brazil","BRHYPEACNOR0","8918","HYPERMARCAS ON Stock Price (HYPE3) - Investing.com","18.6B","18600000000","29.42","3,455,097","2.59%","27.54-37.6","29.26-29.84","29.4","632219081","0.68","8.67","5.45B","5450000000","3.39","1.51","3.10%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Services","Real Estate Operations","Brazil","BRIGTAACNOR5","435","IGUATEMI ON Stock Price (IGTA3) - Investing.com","6.02B","6020000000","34.14","2,130,381","-3.99%","26.92-47.25","33.5-34.7","34.06","176297472","1.12","17.59","726.52M","726520000","1.94","0.28","1.13%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financial","Insurance (Life)","Brazil","BRIRBRACNOR4","386","IRB Brasil Resseguros SA Stock Price (IRBR3) - Investing.com","5.92B","5920000000","4.72","14,597,314","-24.24%","4.68-8.52","4.7-4.95","5.01","1255286533","1.21","-","8.22B","8220000000","-0.89","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financial","Regional Banks","Brazil","BRITSAACNPR7","128000","ITAUSA PN Stock Price (ITSA4) - Investing.com","86.27B","86270000000","10.23","35,457,532","-1.42%","9.32-12.35","10.14-10.38","10.24","8410814930","1.07","7.33","7.81B","7810000000","1.4","0.31","3.38%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financial","Regional Banks","Brazil","BRITUBACNPR1","98800","ITAUUNIBANCO PN Stock Price (ITUB4) - Investing.com","214.43B","214430000000","23.00","42,108,321","1.14%","19.69-28.47","22.76-23.4","23.05","9779887151","1.04","7.75","104.26B","104260000000","2.97","0.70","3.42%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer/Non-Cyclical","Food Processing","Brazil","BRJBSSACNOR8","250000","JBS ON Stock Price (JBSS3) - Investing.com","90.72B","90720000000","38.22","13,650,052","88.09%","20.29-39.78","37.71-38.88","38.19","2373668770","0.49","5.38","329.56B","329560000000","7.1","2.02","6.34%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Services","Real Estate Operations","Brazil","BRJHSFACNOR2","0","JHSF PART ON Stock Price (JHSF3) - Investing.com","3.73B","3730000000","5.48","4,164,575","-25.03%","4.93-8.55","5.43-5.73","5.65","681424353","1.74","4.11","2.3B","2300000000","1.33","0.28","7.19%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Basic Materials","Paper & Paper Products","Brazil","BRKLBNCDAM18","14207","Klabin Unt Stock Price (KLBN11) - Investing.com","26.71B","26710000000","23.13","6,889,079","-1.15%","21.91-31.54","22.99-23.73","23.13","5492237831","0.4","1.46","15.19B","15190000000","2.98","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Services","Rental & Leasing","Brazil","BRRENTACNOR4","11676","LOCALIZA ON Stock Price (RENT3) - Investing.com","38.84B","38840000000","51.64","6,983,846","-21%","44.9-73.93","51.32-53.84","53.12","752191325","1.24","19.45","11.14B","11140000000","2.65","0.30","0.62%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Services","Retail (Specialty)","Brazil","BRLCAMACNOR3","0","LOCAMERICA ON Stock Price (LCAM3) - Investing.com","11.68B","11680000000","23.10","3,171,989","-13.87%","19.72-30.7","22.97-24.38","24.06","505454123","1.41","12.82","6.57B","6570000000","1.8","1.22","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Technology","Computer Services","Brazil","BRLWSAACNOR8","1229","Locaweb Servicos De Internet SA Stock Price (LWSA3) - Investing.com","11.26B","11260000000","19.10","6,420,322","12.09%","15.25-35.06","18.84-21.26","20.9","589525100","-","842.15","611.59M","611590000","0.02","0.03","0.14%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","Services","Retail (Department & Discount)","Brazil","BRLAMEACNPR6","34000","LOJAS AMERIC PN Stock Price (LAME4) - Investing.com","12.39B","12390000000","6.59","32,269,476","-72.16%","4.46-29.26","6.28-6.9","6.24","1883007012","1.16","24.38","24.75B","24750000000","0.27","0.21","2.95%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Services","Retail (Apparel)","Brazil","BRLRENACNOR1","24757","LOJAS RENNER ON Stock Price (LREN3) - Investing.com","31.76B","31760000000","32.23","9,820,938","-28.26%","30.4-48.87","31.94-33.8","33.93","985283224","1.05","93.97","8.93B","8930000000","0.34","0.34","1.01%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Services","Retail (Department & Discount)","Brazil","BRMGLUACNOR2","16732","MAGAZ LUIZA ON Stock Price (MGLU3) - Investing.com","73.91B","73910000000","11.15","41,856,495","-56.19%","10.73-27.07","11.15-12.78","13.65","6628649521","1.08","101.47","35.64B","35640000000","0.11","0.04","0.32%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer/Non-Cyclical","Fish/Livestock","Brazil","BRMRFGACNOR0","32000","MARFRIG ON Stock Price (MRFG3) - Investing.com","18.14B","18140000000","26.51","7,892,443","76.03%","12.38-28.06","25.87-26.6","26.15","684433165","0.55","3.81","79.71B","79710000000","6.95","1.60","5.73%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Technology","Computer Services","Brazil","BRCASHACNOR8","155","Meliuz SA Stock Price (CASH3) - Investing.com","3.11B","3110000000","3.87","47,084,959","143.41%","1.58-12.81","3.81-4.42","4.27","803598000","-","428.10","175.28M","175280000","0.01","0.01","0.16%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer/Non-Cyclical","Fish/Livestock","Brazil","BRBEEFACNOR6","0","MINERVA ON Stock Price (BEEF3) - Investing.com","5.36B","5360000000","9.35","9,546,516","-6.78%","7.66-11.37","9.31-9.91","9.75","573322993","0.83","8.75","25.16B","25160000000","1.07","1.03","12.15%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Services","Retail (Apparel)","Brazil","BRSOMAACNOR3","4578","Grupo de Moda Soma Sa Stock Price (SOMA3) - Investing.com","12.05B","12050000000","15.36","5,151,256","39.64%","11.15-20.3","14.93-16.58","15.32","784747373","-","76.00","1.62B","1620000000","0.2","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Capital Goods","Construction Services","Brazil","BRMRVEACNOR2","30000","MRV ON Stock Price (MRVE3) - Investing.com","5.92B","5920000000","12.26","6,165,929","-34.16%","9.86-21.13","12.2-12.75","12.47","482873685","1.16","8.48","6.92B","6920000000","1.45","0.98","6.40%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Services","Real Estate Operations","Brazil","BRMULTACNOR5","8500","MULTIPLAN ON Stock Price (MULT3) - Investing.com","12.58B","12580000000","21.23","7,561,897","-5.9%","16.71-28.41","20.77-21.62","21.23","592476651","1.09","32.61","1.15B","1150000000","0.65","0.45","1.82%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer/Non-Cyclical","Personal & Household Prods.","Brazil","BRNTCOACNOR5","1709","NATURA ON Stock Price (NTCO3) - Investing.com","45.52B","45520000000","33.00","7,855,724","-33.01%","31.95-61.29","31.9-37.83","40.02","1379264668","1.05","55.91","41.39B","41390000000","0.59","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Healthcare Facilities","Brazil","BRGNDIACNOR2","11032","Notre Dame Intermedica Participacoes Stock Price (GNDI3) - Investing.com","45.08B","45080000000","73.31","3,654,862","5.74%","61.46-103.04","72.85-77.11","76.62","614934028","0.8","-","12.13B","12130000000","-0.02","0.28","0.36%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil & Gas Operations","Brazil","BRPETRACNOR9","49050","PETROBRAS ON Stock Price (PETR3) - Investing.com","358.24B","358240000000","27.82","18,364,749","22.83%","20.6-32.34","26.92-27.85","27.32","13044201261","1.52","2.61","393.45B","393450000000","10.35","2.40","18.98%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil & Gas Operations","Brazil","BRPETRACNPR6","49050","PETROBRAS PN Stock Price (PETR4) - Investing.com","358.24B","358240000000","26.99","79,599,905","23.19%","20.48-31.76","26-27.16","26.45","13044201261","1.52","2.61","393.45B","393450000000","10.35","2.40","18.98%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil & Gas - Integrated","Brazil","BRPRIOACNOR1","90","HRT PETROLEO ON Stock Price (PRIO3) - Investing.com","20.44B","20440000000","24.36","22,797,081","279.91%","6.84-28.92","23.91-25.32","25.67","839253280","1.65","15.68","3.5B","3500000000","1.55","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Services","Retail (Specialty)","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes Stock Price (PETZ3) - Investing.com","8.66B","8660000000","21.97","6,126,687","21.52%","17.29-28.78","21.93-23.39","22.81","394057914","-","119.31","1.95B","1950000000","0.18","0.05","0.14%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Financial","Investment Services","Brazil","BRQUALACNOR6","2308","QUALICORP ON Stock Price (QUAL3) - Investing.com","5.39B","5390000000","19.00","2,863,752","-42.42%","16.64-35.93","18.58-19.73","19.58","283906078","0.85","13.40","2.08B","2080000000","1.42","1.59","10.29%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Services","Retail (Drugs)","Brazil","BRRADLACNOR0","47208","RAIADROGASIL ON Stock Price (RADL3) - Investing.com","37.69B","37690000000","22.88","6,813,314","-9.57%","20.56-28.8","22.74-23.23","22.89","1647159645","0.34","51.05","23.21B","23210000000","0.45","0.09","0.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA Stock Price (RDOR3) - Investing.com","112.08B","112080000000","56.85","4,432,963","-","56.52-77.3","56.63-58.91","57.99","1971453239","-","77.09","19.41B","19410000000","0.74","1.28","0.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Transportation","Railroads","Brazil","BRRAILACNOR9","8602","ALL AMER LAT ON Stock Price (RAIL3) - Investing.com","31.07B","31070000000","16.77","12,318,598","-11.74%","15.63-22","16.6-17.18","17.18","1852435179","0.62","46.65","7.68B","7680000000","0.36","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water Utilities","Brazil","BRSBSPACNOR5","12667","SABESP ON Stock Price (SBSP3) - Investing.com","24.64B","24640000000","36.05","3,114,394","-19.44%","31.25-48.83","35.69-37.25","36.93","683509869","1.08","9.59","18.6B","18600000000","3.76","0.40","0.94%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financial","Regional Banks","Brazil","BRSANBCDAM13","49286","SANTANDER BR UNT Stock Price (SANB11) - Investing.com","261.79B","261790000000","35.06","2,765,035","0.17%","33.24-47.2","34.25-35.2","34.74","7466889000","1.17","4.41","53.39B","53390000000","4.18","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer/Non-Cyclical","Food Processing","Brazil","BRASAIACNOR0","50000","Sendas Distribuidora SA Stock Price (ASAI3) - Investing.com","20.91B","20910000000","15.53","12,655,019","-","13.47-19.66","15.51-15.94","15.9","1346499295","-","3.05","70.11B","70110000000","5.09","0.32","0.46%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Basic Materials","Iron & Steel","Brazil","BRCSNAACNOR6","35053","SID NACIONAL ON Stock Price (CSNA3) - Investing.com","30.97B","30970000000","22.44","13,021,275","14.96%","19.22-53.9","22.3-23.21","22.75","1380114547","1.37","2.05","47.35B","47350000000","10.93","1.92","7.83%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financial","Insurance (Accident & Health)","Brazil","BRSULACDAM12","4000","SUL AMERICA UNT Stock Price (SULA11) - Investing.com","11.79B","11790000000","29.43","3,931,971","-19.74%","24.13-42.68","29.25-29.98","29.37","400564167","1.09","10.39","20B","20000000000","2.83","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Basic Materials","Paper & Paper Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA Stock Price (SUZB3) - Investing.com","69.31B","69310000000","51.37","8,574,013","5.76%","47.13-79.81","50.2-52.54","50.69","1349221580","0.22","5.67","37.51B","37510000000","9.07","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electric Utilities","Brazil","BRTAEECDAM10","584","TAESA UNT Stock Price (TAEE11) - Investing.com","12.57B","12570000000","36.50","2,482,935","16.77%","29.82-41.63","36.5-37.18","36.66","344498907","0.48","3.40","3.93B","3930000000","10.72","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Services","Communications Services","Brazil","BRVIVTACNOR0","32759","TELEF BRASIL ON Stock Price (VIVT3) - Investing.com","82.76B","82760000000","49.28","2,873,430","10.89%","40.34-50.8","48.6-49.63","49.21","1679315871","0.2","16.96","43.72B","43720000000","2.91","3.19","6.01%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Services","Communications Services","Brazil","BRTIMSACNOR5","9379","TIM PART S/A ON Stock Price (TIMS3) - Investing.com","31.73B","31730000000","13.11","6,803,411","4.55%","11.15-15.14","12.99-13.29","13.16","2420358093","0.74","10.74","17.94B","17940000000","1.22","0.65","3.02%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Technology","Software & Programming","Brazil","BRTOTSACNOR8","0","TOTVS ON Stock Price (TOTS3) - Investing.com","21.62B","21620000000","35.56","3,999,835","30.02%","24.95-41.24","35.28-36.6","36.36","608078288","0.81","61.56","2.85B","2850000000","0.58","0.26","0.71%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil & Gas Operations","Brazil","BRUGPAACNOR8","16218","ULTRAPAR ON Stock Price (UGPA3) - Investing.com","14.7B","14700000000","13.48","8,646,044","-32.67%","12.12-25.22","13-13.58","13.43","1090368057","1.11","16.44","107.6B","107600000000","0.82","0.64","4.75%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Basic Materials","Iron & Steel","Brazil","BRUSIMACNPA6","51182","USIMINAS PNA Stock Price (USIM5) - Investing.com","16.36B","16360000000","13.50","25,768,298","25%","10.91-24.36","13.33-14.06","13.46","1230618984","1.47","2.02","31.16B","31160000000","6.68","1.23","8.81%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Basic Materials","Metal Mining","Brazil","BRVALEACNOR0","74316","VALE ON Stock Price (VALE3) - Investing.com","334.12B","334120000000","68.30","29,434,443","8.98%","62.97-120.45","67.01-69.59","68.01","4891940477","0.58","3.64","302.35B","302350000000","18.74","14.65","21.26%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIIA3","BRL","Services","Retail (Specialty)","Brazil","BRVIIAACNOR7","0","Via SA Stock Price (VIIA3) - Investing.com","9.92B","9920000000","6.21","41,369,964","-65.03%","5.82-19.49","6.13-6.5","6.17","1598112974","2.06","5,750.00","32.24B","32240000000","0","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Technology","Electronic Instr. & Controls","Brazil","BRWEGEACNOR0","33342","WEG ON Stock Price (WEGE3) - Investing.com","149.59B","149590000000","35.65","8,138,656","-10.83%","30.98-46.46","35.64-36.85","36.5","4196011650","0.51","48.53","21.91B","21910000000","0.73","0.40","1.12%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Services","Schools","Brazil","BRYDUQACNOR3","16539","ESTACIO PART ON Stock Price (YDUQ3) - Investing.com","7.19B","7190000000","23.81","3,133,114","-7.78%","20.67-38.15","23.5-24.76","24.22","301896208","1.68","55.35","4.3B","4300000000","0.43","0.47","1.97%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Coal","Indonesia","ID1000121502","6034","Abm Investama Tbk Stock Price (ABMM) - Investing.com","4.18T","4.18E+12","1,520","10,217,642","92.41%","695-1,710","1,500-1,555","1,520","2753165000","0.07","12.92","10.62T","1.062E+13","117.64","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Services","Retail (Home Improvement)","Indonesia","ID1000125503","14752","Ace Hardware Indonesia Tbk Stock Price (ACES) - Investing.com","23.88T","2.388E+13","1,395","16,867,069","-18.9%","1,235-1,850","1,395-1,415","1,415","17120389700","0.66","45.42","6.63T","6.63E+12","30.72","32.15","2.30%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Industrials","Building Products","Indonesia","ID1000163702","73","Ace Oldfields PT Stock Price (KUAS) - Investing.com","292.12B","292120000000","226.00","77,186,259","-","190-300","218-232","226","1292570540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Capital Goods","Construction Services","Indonesia","ID1000127509","385","Acset Indonusa Tbk Stock Price (ACST) - Investing.com","3.37T","3.37E+12","266","35,021,864","23.15%","198-620","264-270","264","12675160000","3.22","-","1.32T","1.32E+12","-148.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Capital Goods","Construction Services","Indonesia","ID1000097207","1901","Adhi Karya Persero Tbk Stock Price (ADHI) - Investing.com","3.95T","3.95E+12","1,110","34,253,059","63.24%","660-2,040","1,090-1,140","1,130","3560849376","3","154.32","9.72T","9.72E+12","7.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Services","Rental & Leasing","Indonesia","ID1000125800","1235","Adi Sarana Armada Tbk Stock Price (ASSA) - Investing.com","12.03T","1.203E+13","3,540","16,550,905","587.38%","505-4,000","3,360-3,580","3,390","3397500000","2.18","104.37","4.36T","4.36E+12","33.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financial","Consumer Financial Services","Indonesia","ID1000097504","13943","Adira Dinamika Multi Finance Stock Price (ADMF) - Investing.com","7.88T","7.88E+12","7,875","144,642","1.29%","7,500-9,350","7,825-7,875","7,850","1000000000","0.96","8.16","7.82T","7.82E+12","964.53","513.00","6.51%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Capital Goods","Construction Services","Indonesia","ID1000155609","0","Aesler Grup Internasional Tbk Pt Stock Price (RONY) - Investing.com","410B","410000000000","328.00","752,122","-5.2%","137-356","328-358","352","1250000000","-","-","2.14B","2140000000","-4.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Capital Goods","Constr. - Supplies & Fixtures","Indonesia","ID1000154404","0","Agro Yasa Lestari PT Tbk Stock Price (AYLS) - Investing.com","230.42B","230420000000","270.00","106,261,076","440%","50-270","232-270","216","853423200","-","165.89","6.5B","6500000000","1.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Capital Goods","Construction Services","Indonesia","ID1000117104","1321","Agung Podomoro Land Tbk Stock Price (APLN) - Investing.com","3.13T","3.13E+12","138","24,509,750","22.12%","117-232","137-140","139","22699326779","2.12","-","4.79T","4.79E+12","-23.84","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Capital Goods","Construction Services","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT Stock Price (TARA) - Investing.com","503.48B","503480000000","50","154,902","0%","50-50","50-50","50","10069645750","0.48","-","24.19B","24190000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Transportation","Airline","Indonesia","ID1000132608","1502","AirAsia Indonesia Tbk PT Stock Price (CMPP) - Investing.com","1.97T","1.97E+12","184","3,074,175","0%","0-0","175-190","184","10685124441","-","-","721.88B","721880000000","-282.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Indonesia","ID1000067606","534","Akasha Wira International Tbk Stock Price (ADES) - Investing.com","1.59T","1.59E+12","2,700","356,783","127.85%","1,155-3,250","2,670-2,710","2,710","589896800","1.02","8.57","728.52B","728520000000","314.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Energy","Coal","Indonesia","ID1000071202","4","Akbar Indomakmur Stimec Tbk Stock Price (AIMS) - Investing.com","110B","110000000000","500","449,844","267.65%","120-610","470-500","470","220000000","-","-","21.62B","21620000000","-0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil & Gas Operations","Indonesia","ID1000106701","1928","Akr Corporindo Tbk Stock Price (AKRA) - Investing.com","17.09T","1.709E+13","4,330","10,243,678","53.55%","2,770-4,720","4,330-4,400","4,370","3947433920","1.79","16.18","21.1T","2.11E+13","267.64","135.00","3.09%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Capital Goods","Construction Services","Indonesia","ID1000123201","41","Aksara Global Development Tbk PT Stock Price (GAMA) - Investing.com","500.55B","500550000000","50","1,877,878","0%","50-60","50-50","50","10011027656","0.14","-","40.99B","40990000000","-0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Basic Materials","Metal Mining","Indonesia","ID1000076904","256","Alakasa Industrindo Tbk Stock Price (ALKA) - Investing.com","122.85B","122850000000","242","45,565","-18.24%","214-334","240-248","240","507665055","0.27","-","1.64T","1.64E+12","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Capital Goods","Construction Services","Indonesia","ID1000108400","1888","Alam Sutera Realty Tbk Stock Price (ASRI) - Investing.com","3.67T","3.67E+12","187","55,615,483","16.15%","148-304","186-191","188","19649411888","2.28","-","2.08T","2.08E+12","-9.62","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000139009","71","Alfa Energi Investama Tbk PT Stock Price (FIRE) - Investing.com","765.24B","765240000000","520","10,233,350","91.18%","274-1,550","520-550","525","1471622179","0.53","48.59","997.84B","997840000000","10.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Basic Materials","Containers & Packaging","Indonesia","ID1000120207","702","Alkindo Naratama Tbk Stock Price (ALDO) - Investing.com","850.88B","850880000000","780","7,719,606","82.24%","386-1,085","775-805","805","1090866300","-0.04","13.78","1.26T","1.26E+12","56.59","1.50","0.19%","-","1970-01-01");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Basic Materials","Metal Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry Stock Price (ALMI) - Investing.com","152.77B","152770000000","248","26,213","8.77%","216-300","234-248","246","616000000","0.79","-","1.94T","1.94E+12","-326.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Technology","Computer Hardware","Indonesia","ID1000134505","2274","Anabatic Technologies Tbk PT Stock Price (ATIC) - Investing.com","1.42T","1.42E+12","615","474,309","4.24%","535-2,260","610-630","625","2315361355","-0.49","-","5.91T","5.91E+12","-231.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Basic Materials","Chemical Manufacturing","Indonesia","ID1000103302","484","Ancora Indonesia Resources Tbk Stock Price (OKAS) - Investing.com","148.34B","148340000000","84","35,564,075","-28.21%","72-135","75-94","76","1765927777","0.84","-","1.42T","1.42E+12","-53.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000140205","4","Andalan Perkasa Abadi Tbk PT Stock Price (NASA) - Investing.com","759.34B","759340000000","69","36,887,369","-33.65%","62-162","68-70","69","11004929322","-0.4","-","1.2B","1200000000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Capital Goods","Construction Services","Indonesia","ID1000154602","0","Andalan Sakti Primaindo PT Stock Price (ASPI) - Investing.com","52.5B","52500000000","77.00","30,277,856","-15.38%","50-143","75-79","78","681792805","-","-","5.54B","5540000000","-7.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000145105","176","Andira Agro Tbk PT Stock Price (ANDI) - Investing.com","467.5B","467500000000","50","13,232,908","0%","50-75","50-50","50","9350000000","-","-","332.58B","332580000000","-3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Basic Materials","Chemical Manufacturing","Indonesia","ID1000137805","2499","Aneka Gas Industri Tbk PT Stock Price (AGII) - Investing.com","4.37T","4.37E+12","1,435","8,496,583","92.62%","765-2,100","1,430-1,445","1,440","3043660000","0.8","18.30","2.69T","2.69E+12","78.41","3.15","0.22%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Materials","Metals & Mining","Indonesia","ID1000106602","4257","Aneka Tambang Persero Tbk Stock Price (ANTM) - Investing.com","57.67T","5.767E+13","2,400","105,066,555","105.13%","1,105-3,440","2,370-2,420","2,370","24030764724","2.44","28.49","35.42T","3.542E+13","84.23","16.74","0.70%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Services","Rental & Leasing","Indonesia","ID1000099609","17","Anugerah Kagum Karya Utama Tbk PT Stock Price (AKKU) - Investing.com","322.47B","322470000000","50","298,513","0%","50-54","50-50","50","6449463636","0.02","6,934.81","207.28B","207280000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000091309","258","Apexindo Pratama Duta Tbk Stock Price (APEX) - Investing.com","1.53T","1.53E+12","575","36,127","259.38%","149-1,350","555-580","565","2659850000","0.83","1.89","591.34B","591340000000","304.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Materials","Metals & Mining","Indonesia","ID1000161003","830","Archi Indonesia Tbk PT Stock Price (ARCI) - Investing.com","14.65T","1.465E+13","590.00","16,446,361","-","535-850","590-615","605","24835000000","-","10.53","7.11T","7.11E+12","56.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Basic Materials","Containers & Packaging","Indonesia","ID1000084205","1078","Argha Karya Prima Ind Tbk Stock Price (AKPI) - Investing.com","437.76B","437760000000","715","38,531","144.86%","286-1,000","715-725","715","612248000","1.86","5.65","2.43T","2.43E+12","126.47","25.00","3.50%","-","1970-01-01");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Cyclical","Apparel/Accessories","Indonesia","ID1000083702","130","Argo Pantes Tbk Stock Price (ARGO) - Investing.com","560.38B","560380000000","1,670","5,503","-12.57%","1,330-2,450","1,570-1,695","1,680","335557450","-","-","62.35B","62350000000","-164.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Capital Goods","Misc. Capital Goods","Indonesia","ID1000129406","0","Arita Prima Indonesia Tbk Stock Price (APII) - Investing.com","194.71B","194710000000","181","426,045","20.67%","147-230","180-184","183","1075760000","0.16","7.75","254.32B","254320000000","23.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Services","Advertising","Indonesia","ID1000145402","141","Arkadia Digital Media Tbk PT Stock Price (DIGI) - Investing.com","373.75B","373750000000","230","18,650,676","-40.26%","230-1,185","230-244","246","1625000000","-","-","39.62B","39620000000","-11.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Basic Materials","Iron & Steel","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT Stock Price (ARKA) - Investing.com","134B","134000000000","67","134,595,433","-8.22%","50-126","67-70","68","2000000000","-","-","91.98B","91980000000","-3.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Transportation","Misc. Transportation","Indonesia","ID1000148109","39","Armada Berjaya Trans Tbk PT Stock Price (JAYA) - Investing.com","44.25B","44250000000","118","15,059,830","1.72%","101-175","117-125","124","375000105","-","10.57","65.89B","65890000000","11.16","1.70","1.44%","-","1970-01-01");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Capital Goods","Construction Services","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT Stock Price (ARMY) - Investing.com","450.31B","450310000000","50","13,713,920","0%","0-0","50-50","50","9006250000","-","-","69.08B","69080000000","1.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Services","Hotels & Motels","Indonesia","ID1000093305","13","Arthavest Tbk Stock Price (ARTA) - Investing.com","828.58B","828580000000","1,855","227,805","506.21%","236-1,970","1,810-1,860","1,820","446674175","1.29","-","28.56B","28560000000","-5.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Capital Goods","Constr. - Supplies & Fixtures","Indonesia","ID1000128309","2023","Arwana Citramulia Tbk Stock Price (ARNA) - Investing.com","6.25T","6.25E+12","860","2,573,317","63.81%","500-885","840-865","860","7270253376","1","13.96","2.48T","2.48E+12","61.61","30.00","3.49%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Capital Goods","Constr. - Supplies & Fixtures","Indonesia","ID1000084601","2487","Asahimas Flat Glass Tbk Stock Price (AMFG) - Investing.com","2.06T","2.06E+12","4,750","139,014","90%","2,450-5,000","4,700-4,770","4,770","434000000","0.75","4.94","4.62T","4.62E+12","960.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financial","Investment Services","Indonesia","ID1000153703","23","Ashmore Asset Management Indonesia Stock Price (AMOR) - Investing.com","4.22T","4.22E+12","3,800","961,091","57.02%","2,420-4,530","3,780-3,850","3,800","1111111200","-","42.38","335.38B","335380000000","89.66","74.56","1.96%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Basic Materials","Chemicals - Plastics & Rubber","Indonesia","ID1000110208","3240","Asia Pacific Fibers Tbk Stock Price (POLY) - Investing.com","147.25B","147250000000","59","6,589,825","18%","50-82","57-66","57","2495753347","0.1","-","4.9T","4.9E+12","-44.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Cyclical","Apparel/Accessories","Indonesia","ID1000074701","4977","Asia Pacific Investama Tbk PT Stock Price (MYTX) - Investing.com","697.26B","697260000000","90","4,106,300","80%","50-173","84-101","86","7747281949","-0.36","-","1.48T","1.48E+12","-14.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer/Non-Cyclical","Fish/Livestock","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk Stock Price (AGAR) - Investing.com","348B","348000000000","348","49,775","-30.12%","332-590","346-348","344","1000000000","-","305.84","348.52B","348520000000","1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Basic Materials","Fabricated Plastic & Rubber","Indonesia","ID1000059405","211","Asiaplast Industries Tbk Stock Price (APLI) - Investing.com","275.26B","275260000000","202","94,030","72.65%","114-222","198-220","204","1362671400","0.76","38.33","388.29B","388290000000","5.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000066004","31497","Astra Agro Lestari Tbk Stock Price (AALI) - Investing.com","20.59T","2.059E+13","10,700","2,886,034","-3.6%","7,275-13,350","10,525-10,825","10,750","1924688333","1.73","11.98","23.5T","2.35E+13","893.51","178.50","1.66%","-","1970-01-01");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Technology","Office Equipment","Indonesia","ID1000066103","1326","Astra Graphia Tbk Stock Price (ASGR) - Investing.com","1.03T","1.03E+12","765","1,002,717","10.87%","675-875","760-775","775","1348780500","0.4","20.19","3T","3000000000000","37.88","16.00","2.06%","-","1970-01-01");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Cyclical","Auto & Truck Manufacturers","Indonesia","ID1000122807","122182","Astra International Tbk Stock Price (ASII) - Investing.com","248.97T","2.4897E+14","6,150","50,546,145","2.5%","4,640-6,925","6,075-6,225","6,175","40483553140","1.27","14.56","212.1T","2.121E+14","422.44","132.00","2.14%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Cyclical","Auto & Truck Parts","Indonesia","ID1000119704","9088","Astra Otoparts Tbk Stock Price (AUTO) - Investing.com","6.02T","6.02E+12","1,250","2,747,194","38.89%","915-1,310","1,200-1,270","1,250","4819733000","1.13","8.71","14.28T","1.428E+13","143.58","18.75","1.50%","-","1970-01-01");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114101","46","Astrindo Nusantara Infrasruktur Tbk PT Stock Price (BIPI) - Investing.com","2.32T","2.32E+12","52","218,965,595","4%","50-57","52-54","54","44693066193","0.09","11.05","1.07T","1.07E+12","4.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financial","Insurance (Prop. & Casualty)","Indonesia","ID1000073406","478","Asuransi Bina Dana Arta Tbk Stock Price (ABDA) - Investing.com","4.16T","4.16E+12","6,700","550","4.28%","5,400-7,075","6,700-6,700","6,800","620806680","0.21","23.46","799.75B","799750000000","285.54","67.00","1.00%","-","1970-01-01");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financial","Insurance (Prop. & Casualty)","Indonesia","ID1000058506","317","Asuransi Bintang Tbk Stock Price (ASBI) - Investing.com","102.43B","102430000000","294","1,363,536","-3.92%","264-466","294-298","298","348386472","0.01","5.36","255.05B","255050000000","54.82","10.00","3.36%","-","1970-01-01");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financial","Insurance (Prop. & Casualty)","Indonesia","ID1000090905","230","Asuransi Dayin Mitra Tbk Stock Price (ASDM) - Investing.com","182.4B","182400000000","950","50,402","5.56%","850-1,145","950-965","955","192000000","0.14","6.49","177.58B","177580000000","146.47","95.00","9.95%","-","1970-01-01");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financial","Insurance (Prop. & Casualty)","Indonesia","ID1000135205","254","Asuransi Jasa Tania Tbk Stock Price (ASJT) - Investing.com","193.33B","193330000000","150","5,427,841","29.31%","112-324","150-155","154","1288890696","1.46","-","107.16B","107160000000","-9.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financial","Insurance (Life)","Indonesia","ID1000150600","415","Asuransi Jiwa Sinarmas Msig PT Stock Price (LIFE) - Investing.com","12.44T","1.244E+13","5,925","893","18.5%","3,760-7,000","5,925-5,925","5,925","2100000000","-","44.63","4.91T","4.91E+12","132.75","243.00","4.10%","-","1970-01-01");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financial","Insurance (Life)","Indonesia","ID1000141609","44","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price (JMAS) - Investing.com","162B","162000000000","162","1,347,506","16.55%","128-326","157-170","163","1000000000","1.41","129.54","-","-","1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financial","Insurance (Prop. & Casualty)","Indonesia","ID1000130602","201","Asuransi Kresna Mitra Tbk PT Stock Price (ASMI) - Investing.com","2.69T","2.69E+12","300","2,001,541","-71.7%","107-1,095","298-310","310","8958380460","0.44","12,101.65","224.42B","224420000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financial","Insurance (Prop. & Casualty)","Indonesia","ID1000079700","1053","Asuransi Ramayana Tbk Stock Price (ASRM) - Investing.com","494.46B","494460000000","1,625","8,817","-8.71%","1,410-2,110","1,605-1,625","1,625","304283840","0.14","6.81","1.45T","1.45E+12","238.58","46.00","2.83%","-","1970-01-01");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financial","Insurance (Prop. & Casualty)","Indonesia","ID1000143506","350","Asuransi Tugu Pratama Indonesia Tbk PT Stock Price (TUGU) - Investing.com","3T","3000000000000","1,690","285,286","20.71%","1,335-2,170","1,680-1,765","1,725","1777777800","0.78","11.30","2.62T","2.62E+12","149.53","52.20","3.09%","-","1970-01-01");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Capital Goods","Constr. - Supplies & Fixtures","Indonesia","ID1000136302","332","Ateliers Mecaniques D’Indonesie Tbk PT Stock Price (AMIN) - Investing.com","207.36B","207360000000","192","324,598","-31.43%","171-350","191-197","192","1080000000","0.26","-","144.93B","144930000000","-27.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Coal","Indonesia","ID1000121205","291","Atlas Resources Tbk Stock Price (ARII) - Investing.com","914.25B","914250000000","292","213,605","-44.91%","156-525","290-292","290","3131000000","0.28","-","796.76B","796760000000","-55.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000270002","7382","Austindo Nusantara Jaya Tbk Stock Price (ANJT) - Investing.com","3.36T","3.36E+12","1,015","122,944","33.55%","585-1,240","990-1,025","1,020","3311940088","1.06","8.76","3.37T","3.37E+12","115.93","4.14","0.39%","-","1970-01-01");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Conglomerates","Conglomerates","Indonesia","ID1000110000","2336","Bakrie & Brothers Tbk Stock Price (BNBR) - Investing.com","1.06T","1.06E+12","50","44,302","0%","50-59","50-50","50","21160865261","0.35","-","2.05T","2.05E+12","-35.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer/Non-Cyclical","Crops","Indonesia","ID1000099708","7471","Bakrie Sumatera Plantations Stock Price (UNSP) - Investing.com","272.52B","272520000000","109","1,394,059","34.57%","80-152","109-113","110","2500162338","1.01","-","3.14T","3.14E+12","-248","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Services","Communications Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk Stock Price (BTEL) - Investing.com","1.84T","1.84E+12","50","9,900","0%","0-0","50-50","50","36773904635","-","-","19.02B","19020000000","-3.34","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000088701","609","Bakrieland Development Tbk Stock Price (ELTY) - Investing.com","2.18T","2.18E+12","50","11,100","0%","50-50","50-50","50","43521913019","-0.07","-","272.75B","272750000000","-5.53","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Services","Recreational Activities","Indonesia","ID1000148901","256","Bali Bintang Sejahtera Tbk PT Stock Price (BOLA) - Investing.com","4.38T","4.38E+12","730","19,077,640","386.67%","141-1,155","730-760","750","6000000000","-","48.75","66.01B","66010000000","14.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Services","Rental & Leasing","Indonesia","ID1000135106","418","Bali Towerindo Sentra Tbk Stock Price (BALI) - Investing.com","4.27T","4.27E+12","1,085","2,348,664","21.91%","535-1,150","1,050-1,120","1,090","3934592500","0.18","25.39","907.05B","907050000000","42.73","30.00","2.75%","-","1970-01-01");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financial","Regional Banks","Indonesia","ID1000133309","488","Bank Agris Tbk Stock Price (AGRS) - Investing.com","3.37T","3.37E+12","191","31,152,647","22.44%","147-860","188-197","189","17646333118","1.41","-","552.4B","552400000000","-5.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financial","Regional Banks","Indonesia","ID1000153406","1141","Bank Amar Indonesia  Stock Price (AMAR) - Investing.com","2.43T","2.43E+12","302","5,830,991","-2.58%","222-685","290-310","290","8035100000","-","-","381.91B","381910000000","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financial","Regional Banks","Indonesia","ID1000105505","1630","Bank Artha Graha Internasional Stock Price (INPC) - Investing.com","2.37T","2.37E+12","149","29,549,416","119.12%","60-320","148-157","149","15934675830","1.57","101.61","871.97B","871970000000","1.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financial","Regional Banks","Indonesia","ID1000136708","301","Bank Artos Indonesia Tbk PT Stock Price (ARTO) - Investing.com","214.77T","2.1477E+14","15,500","25,381,622","542.26%","2,364-19,050","15,250-16,275","16,275","13856250000","-0.06","-","329.64B","329640000000","-9.49","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financial","Regional Banks","Indonesia","ID1000157100","64","Bank Bisnis Internasional Tbk Stock Price (BBSI) - Investing.com","17.86T","1.786E+13","5,900.00","50,819","696.28%","721.18-8,700","5,600-5,925","5,900","3026529405","-","241.02","65.31B","65310000000","24.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financial","Regional Banks","Indonesia","ID1000142904","17475","Bank BRISyariah Tbk PT Stock Price (BRIS) - Investing.com","84.73T","8.473E+13","2,060","38,204,447","61.57%","1,285-3,980","2,060-2,090","2,070","41128868743","2.75","33.95","10.33T","1.033E+13","60.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financial","Regional Banks","Indonesia","ID1000103609","4845","Bank Bukopin Tbk Stock Price (BBKP) - Investing.com","12.22T","1.222E+13","374","252,559,653","47.24%","258-845","334-378","358","32673251194","2.92","-","2.53T","2.53E+12","-156.81","N/A","N/A","Nov 08, 2021","2021-11-08");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financial","Regional Banks","Indonesia","ID1000103401","747","Bank Bumi Arta Tbk Stock Price (BNBA) - Investing.com","6.63T","6.63E+12","2,870","18,921,819","667.38%","360-3,320","2,340-2,870","2,300","2310000000","2.52","167.45","269.1B","269100000000","17.14","4.00","0.17%","-","1970-01-01");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financial","Regional Banks","Indonesia","ID1000107402","799","Bank Capital Indonesia Tbk Stock Price (BACA) - Investing.com","2.12T","2.12E+12","300","110,696,856","-24.24%","282-940","300-304","302","7078002382","0.11","96.95","934.82B","934820000000","3.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financial","Regional Banks","Indonesia","ID1000109507","25368","Bank Central Asia Tbk Stock Price (BBCA) - Investing.com","927.64T","9.2764E+14","7,525","81,714,464","17.21%","5,905-8,250","7,525-7,750","7,675","123275050000","0.92","30.62","44.05T","4.405E+13","245.75","68.20","0.89%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financial","Regional Banks","Indonesia","ID1000098007","11552","Bank Cimb Niaga Tbk Stock Price (BNGA) - Investing.com","26.43T","2.643E+13","1,060","9,439,581","32.5%","790-1,245","1,050-1,065","1,050","24929713961","1.65","8.01","11.69T","1.169E+13","132.31","44.06","4.16%","-","1970-01-01");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financial","Regional Banks","Indonesia","ID1000094204","22502","Bank Danamon Indonesia Tbk Stock Price (BDMN) - Investing.com","24.43T","2.443E+13","2,500","7,529,961","-2.72%","2,030-3,520","2,500-2,570","2,560","9773552870","2.13","26.00","10.73T","1.073E+13","96.16","36.08","1.44%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financial","Regional Banks","Indonesia","ID1000132301","317","Bank Dinar Indonesia Tbk Stock Price (DNAR) - Investing.com","3.15T","3.15E+12","276","47,726,648","55.9%","153-509","274-316","288","11417386927","0.22","745.72","273.66B","273660000000","0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financial","Regional Banks","Indonesia","ID1000137003","259","Bank Ganesha Tbk PT Stock Price (BGTG) - Investing.com","2.48T","2.48E+12","222","152,677,245","282.76%","60-344","218-238","220","11175060000","2.46","-","177.09B","177090000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financial","Regional Banks","Indonesia","ID1000135304","144","Bank Harda Internasional Tbk PT Stock Price (BBHI) - Investing.com","89.08T","8.908E+13","7,625","8,518,999","2,855.43%","226-7,975","7,575-7,800","7,625","11682933571","3.38","669.36","204.82B","204820000000","11.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financial","Regional Banks","Indonesia","ID1000130404","467","Bank Ina Perdana Tbk Stock Price (BINA) - Investing.com","21.6T","2.16E+13","3,820","1,457,108","449.64%","675-6,175","3,820-4,200","4,100","5654375000","1.19","550.10","396.31B","396310000000","6.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financial","Banks","Indonesia","ID1000100407","809","Bank JTrust Indonesia Tbk PT Stock Price (BCIC) - Investing.com","2.32T","2.32E+12","232.00","29,413,767","-66.86%","131-1,205","226-254","238","10012124501","-","-","525.11B","525110000000","-40.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financial","Regional Banks","Indonesia","ID1000095003","37448","Bank Mandiri Persero Tbk PT Stock Price (BMRI) - Investing.com","331.08T","3.3108E+14","7,100","45,829,319","14.98%","5,600-7,450","7,050-7,275","7,225","46631266666","1.36","14.83","70.65T","7.065E+13","478.66","220.27","3.10%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financial","S&Ls/Savings Banks","Indonesia","ID1000128200","802","Bank Maspion Indonesia Tbk Stock Price (BMAS) - Investing.com","5.87T","5.87E+12","1,320","225,684","368.09%","280-2,510","1,320-1,360","1,325","4443461538","1.26","78.50","452.43B","452430000000","16.82","7.50","0.57%","-","1970-01-01");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financial","Regional Banks","Indonesia","ID1000055205","3274","Bank Mayapada Internasional Stock Price (MAYA) - Investing.com","9.11T","9.11E+12","770","5,715,733","-83.93%","695-6,500","760-780","780","11832368850","0.83","-","3.19T","3.19E+12","-8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financial","Regional Banks","Indonesia","ID1000099302","6381","Bank Maybank Indonesia Tbk PT Stock Price (BNII) - Investing.com","28.5T","2.85E+13","374","8,322,745","62.61%","228-492","366-392","390","76215195821","1.6","23.18","6.33T","6.33E+12","16.13","3.32","0.89%","-","1970-01-01");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financial","Regional Banks","Indonesia","ID1000052400","5059","Bank Mega Tbk Stock Price (MEGA) - Investing.com","59.19T","5.919E+13","8,500","23,747","18.06%","6,900-15,325","8,275-8,500","8,350","6963775206","0.31","15.68","5.42T","5.42E+12","541.97","301.56","3.55%","-","1970-01-01");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","","IDR","Financial","S&Ls/Savings Banks","Indonesia","ID1000128507","1072","","8.09T","8.09E+12","2,010","31,395","26.81%","1,305-2,300","2,010-2,010","2,090","4027055500","1.02","17.79","659.91B","659910000000","112.97","29.79","1.48%","-","1970-01-01");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financial","Regional Banks","Indonesia","ID1000091507","931","Bank Mnc Internasional Tbk Stock Price (BABP) - Investing.com","5.61T","5.61E+12","218","338,481,326","351.3%","48-609","216-228","220","25721383942","0.06","548.40","562.97B","562970000000","0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financial","Banks","Indonesia","ID1000161102","0","Bank Multiarta Sentosa PT Stock Price (MASB) - Investing.com","4.33T","4.33E+12","3,530.00","62,066","-","3,310-5,250","3,490-3,540","3,540","1226902970","-","30.15","1.9T","1.9E+12","117.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financial","Regional Banks","Indonesia","ID1000127103","1206","Bank Nationalnobu Tbk Stock Price (NOBU) - Investing.com","4.26T","4.26E+12","960","5,859,652","14.29%","690-1,955","950-1,050","1,020","4437912300","0.19","85.04","526.29B","526290000000","11.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financial","Regional Banks","Indonesia","ID1000096605","24868","Bank Negara Indonesia Tbk Stock Price (BBNI) - Investing.com","128.06T","1.2806E+14","6,900","34,645,280","28.37%","4,560-7,575","6,900-7,050","7,025","18560131858","2.08","19.17","36.06T","3.606E+13","359.99","44.02","0.64%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financial","Banks","Indonesia","ID1000159205","28","Bank Net Indonesia Syariah Tbk PT Stock Price (BANK) - Investing.com","35.89T","3.589E+13","2,720.00","30,066,116","-","139-3,980","2,450-2,780","2,450","13193072560","-","-","52.01B","52010000000","-5.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financial","Money Center Banks","Indonesia","ID1000094402","5945","Bank Ocbc Nisp Tbk Stock Price (NISP) - Investing.com","15.95T","1.595E+13","695","2,143,198","-4.14%","670-950","690-700","695","22945296972","0.28","7.28","7.35T","7.35E+12","95.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financial","Regional Banks","Indonesia","ID1000089709","238","Bank Of India Indonesia Tbk Stock Price (BSWD) - Investing.com","2.43T","2.43E+12","1,750","1,826","0%","0-0","1,750-1,765","1,600","1388800000","-","-","96.43B","96430000000","-50.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financial","Regional Banks","Indonesia","ID1000092703","7717","Bank Pan Indonesia Tbk Stock Price (PNBN) - Investing.com","18.59T","1.859E+13","780","9,076,994","-5.45%","720-1,250","775-805","805","23837645998","1.69","6.17","8.99T","8.99E+12","126.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financial","Regional Banks","Indonesia","ID1000130701","393","Bank Panin Syariah Tbk Stock Price (PNBS) - Investing.com","3.42T","3.42E+12","88","105,195,214","33.33%","60-174","88-91","90","38813641319","0.89","1,455.03","377.54B","377540000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financial","Regional Banks","Indonesia","ID1000115702","7561","Bank Pembangunan Barat Dan Banten Stock Price (BJBR) - Investing.com","13.82T","1.382E+13","1,405","5,922,081","8.91%","1,205-1,855","1,405-1,420","1,405","9838787161","1.8","7.25","7.21T","7.21E+12","193.71","95.74","6.81%","-","1970-01-01");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financial","Regional Banks","Indonesia","ID1000070600","975","Bank Pembangunan Daerah Banten Tbk PT Stock Price (BEKS) - Investing.com","2.98T","2.98E+12","68","308,714,509","-39.49%","63-161","68-70","69","43842343952","0.05","-","165.67B","165670000000","-30.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financial","Regional Banks","Indonesia","ID1000123904","3864","Bank Pembangunan Timur Tbk Stock Price (BJTM) - Investing.com","11.41T","1.141E+13","760","8,722,322","22.58%","610-970","760-770","760","15015498082","1.46","7.25","3.52T","3.52E+12","104.88","48.85","6.43%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financial","Regional Banks","Indonesia","ID1000098205","7152","Bank Permata Tbk Stock Price (BNLI) - Investing.com","63.32T","6.332E+13","1,750","485,694","-22.57%","1,690-3,750","1,750-1,775","1,770","36181359520","1.8","51.50","7.06T","7.06E+12","33.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financial","Regional Banks","Indonesia","ID1000093503","510","Bank Qnb Indonesia Tbk Stock Price (BKSW) - Investing.com","3.8T","3.8E+12","186","33,885,261","57.63%","86-392","185-197","184","20436685984","0.63","-","490.27B","490270000000","-21.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financial","Regional Banks","Indonesia","ID1000095508","617","Bank Rakyat Indonesia Agroniaga Stock Price (AGRO) - Investing.com","45.34T","4.534E+13","2,100","78,493,419","435.71%","412-2,920","2,080-2,150","2,080","21592666681","3.73","1,203.42","919.34B","919340000000","1.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financial","Regional Banks","Indonesia","ID1000118201","61582","Bank Rakyat Indonesia Persero Stock Price (BBRI) - Investing.com","518.49T","5.1849E+14","4,220","204,147,195","6.84%","3,500-4,950","4,210-4,290","4,250","122864092136","1.46","24.84","72.88T","7.288E+13","169.9","98.91","2.29%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financial","Regional Banks","Indonesia","ID1000117807","5302","Bank Sinarmas Tbk Stock Price (BSIM) - Investing.com","20.11T","2.011E+13","1,020","1,026,722","109.02%","430-1,365","1,020-1,145","1,095","19716162403","0.68","172.57","2.11T","2.11E+12","5.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financial","Regional Banks","Indonesia","ID1000118508","19431","Bank Tabungan Pensiunan Nasional Stock Price (BTPN) - Investing.com","21.99T","2.199E+13","2,730","61,628","14.23%","2,390-3,680","2,710-2,730","2,730","8056541171","1.37","9.77","8.28T","8.28E+12","279.39","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financial","Regional Banks","Indonesia","ID1000113707","10808","Bank Tabungan Negara Persero Stock Price (BBTN) - Investing.com","18.96T","1.896E+13","1,790","40,862,525","12.58%","1,220-2,180","1,785-1,830","1,790","10590000000","2.48","9.49","13.4T","1.34E+13","188.66","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financial","Regional Banks","Indonesia","ID1000142805","12256","Bank Tabungan Pensiunan Nasional Syariah PT Stock Price (BTPS) - Investing.com","30.65T","3.065E+13","3,980","7,158,055","-7.01%","2,220-4,470","3,920-4,050","3,950","7701602800","1.76","21.22","2.32T","2.32E+12","187.54","33.00","0.83%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financial","Regional Banks","Indonesia","ID1000056302","733","Bank Victoria International Stock Price (BVIC) - Investing.com","1.65T","1.65E+12","173","29,709,677","71.29%","102-320","171-189","176","9538152978","1.35","-","1.04T","1.04E+12","-21.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financial","Regional Banks","Indonesia","ID1000106305","1236","Bank Windu Kentjana Int Stock Price (MCOR) - Investing.com","4.89T","4.89E+12","129","18,517,395","8.4%","110-228","128-131","130","37919730514","1.43","57.92","691.28B","691280000000","2.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financial","Regional Banks","Indonesia","ID1000105307","1381","Bank Woori Saudara Indonesia 1906 Stock Price (SDRA) - Investing.com","4.11T","4.11E+12","625","621,723","-18.98%","608-1,167","625-635","635","6580926254","0.63","7.39","1.33T","1.33E+12","84.58","9.89","1.58%","-","1970-01-01");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financial","Regional Banks","Indonesia","ID1000133408","665","Bank Yudha Bhakti Tbk Stock Price (BBYB) - Investing.com","11.03T","1.103E+13","1,535","120,157,493","392.71%","273-1,965","1,515-1,585","1,525","7187188234","1.77","-","331.45B","331450000000","-22.14","0.22","0.01%","-","1970-01-01");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Coal","Indonesia","ID1000125701","623","Baramulti Suksessarana Tbk Stock Price (BSSR) - Investing.com","8.22T","8.22E+12","3,140","135,031","127.54%","1,350-3,260","2,960-3,260","3,180","2616500000","0.39","11.04","5.29T","5.29E+12","284.49","323.94","10.19%","-","1970-01-01");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Basic Materials","Chemical Manufacturing","Indonesia","ID1000085707","3154","Barito Pacific Tbk Stock Price (BRPT) - Investing.com","90.86T","9.086E+13","975","46,022,427","2.09%","800-1,295","955-975","970","93187144644","1.63","52.59","42.45T","4.245E+13","18.54","2.71","0.27%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Services","Rental & Leasing","Indonesia","ID1000112600","1104","Batavia Prosperindo Finance Stock Price (BPFI) - Investing.com","1.85T","1.85E+12","1,040","33,555","-9.57%","1,000-1,200","1,000-1,040","1,000","1782663575","0.69","44.64","295.8B","295800000000","23.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financial","Investment Services","Indonesia","ID1000132004","1197","Batavia Prosperindo Int Stock Price (BPII) - Investing.com","2.41T","2.41E+12","4,680","805,273","-53.2%","4,610-9,300","4,680-4,680","4,650","514010900","-","25.10","912.49B","912490000000","186.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Services","Rental & Leasing","Indonesia","ID1000144207","0","Batavia Prosperindo Trans Tbk PT Stock Price (BPTR) - Investing.com","279B","279000000000","180","3,756,050","114.29%","73-242","180-185","183","1550000000","0.03","28.65","191.31B","191310000000","6.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Transportation","Water Transportation","Indonesia","ID1000154701","227","Batulicin Nusantara Maritim Tbk PT Stock Price (BESS) - Investing.com","6.66T","6.66E+12","1,955.00","368,236","887.37%","186-2,050","1,955-2,000","1,975","3407484054","-","40.77","348.49B","348490000000","47.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Coal","Indonesia","ID1000111701","2706","Bayan Resources Tbk Stock Price (BYAN) - Investing.com","86.67T","8.667E+13","26,000","120,908","89.09%","12,000-30,250","25,425-26,025","25,975","3333333500","0.54","10.19","24.53T","2.453E+13","2,552.11","1,283.40","4.94%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Services","Personal Services","Indonesia","ID1000074107","384","Bayu Buana Tbk Stock Price (BAYU) - Investing.com","436.23B","436230000000","1,235","3,422","6.47%","930-1,280","1,200-1,240","1,200","353220780","0.16","-","316.92B","316920000000","-6.53","25.00","2.02%","-","1970-01-01");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Capital Goods","Construction Services","Indonesia","ID1000109002","50","Bekasi Asri Pemula Tbk Stock Price (BAPA) - Investing.com","44.34B","44340000000","67","47,716,103","34%","50-87","67-73","72","661784520","0.16","-","8.09B","8090000000","-19.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Capital Goods","Construction Services","Indonesia","ID1000122609","170","Bekasi Fajar Industrial Estate Stock Price (BEST) - Investing.com","1.25T","1.25E+12","130","23,032,289","-23.08%","117-216","129-132","129","9647311150","1.69","-","157.51B","157510000000","-10.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer/Non-Cyclical","Tobacco","Indonesia","ID1000052509","1946","Bentoel International Investama Stock Price (RMBA) - Investing.com","11.14T","1.114E+13","306","694,900","-20.31%","246-420","280-310","290","36401136250","0.84","-","6.3T","6.3E+12","-73.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Capital Goods","Construction - Raw Materials","Indonesia","ID1000159601","46","Berkah Beton Sadaya Tbk PT Stock Price (BEBS) - Investing.com","27.09T","2.709E+13","3,010.00","41,311,958","-","135-3,010","2,410-3,010","2,410","9000000000","-","-","445.36B","445360000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Services","Retail (Technology)","Indonesia","ID1000149800","59","Berkah Prima Perkasa Tbk PT Stock Price (BLUE) - Investing.com","336.49B","336490000000","805","160,236","18.38%","645-825","795-805","800","418000000","-","40.27","82.2B","82200000000","19.99","38.00","4.72%","-","1970-01-01");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Transportation","Water Transportation","Indonesia","ID1000099906","55","Berlian Laju Tanker Tbk PT Stock Price (BLTA) - Investing.com","1.3T","1.3E+12","50.00","57,502","0%","50-50","50-50","50","25909159992","-","-","252.82B","252820000000","0","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Basic Materials","Containers & Packaging","Indonesia","ID1000125602","1147","Berlina Tbk Stock Price (BRNA) - Investing.com","1.17T","1.17E+12","1,190","11,602","8.18%","975-1,550","1,190-1,210","1,210","979110000","0.3","-","1.05T","1.05E+12","-186.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Basic Materials","Iron & Steel","Indonesia","ID1000071509","31","Betonjaya Manunggal Tbk Stock Price (BTON) - Investing.com","295.2B","295200000000","410","107,989","107.07%","200-550","408-424","412","720000000","0.95","25.91","122.27B","122270000000","15.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financial","Consumer Financial Services","Indonesia","ID1000124001","9343","BFI Finance Indonesia Tbk Stock Price (BFIN) - Investing.com","15.19T","1.519E+13","1,015","62,341,210","161.6%","372-1,230","1,000-1,025","1,010","14964383620","1.7","17.72","3.85T","3.85E+12","57.27","18.00","1.77%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Services","Real Estate Operations","Indonesia","ID1000151004","7","Bhakti Agung Propertindo Stock Price (BAPI) - Investing.com","279.59B","279590000000","50","213,245","0%","50-50","50-50","50","5591740286","-","-","12.7B","12700000000","-0.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financial","Insurance (Life)","Indonesia","ID1000155807","42","Bhakti Multi Artha Pt Stock Price (BHAT) - Investing.com","4.53T","4.53E+12","905.00","4,736,329","58.77%","555-905","890-905","905","5000000000","-","258.13","77.64B","77640000000","3.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Services","Real Estate Operations","Indonesia","ID1000076508","125","Bhuwanatala Indah Permai Tbk Stock Price (BIPP) - Investing.com","271.55B","271550000000","54","11,677,089","5.88%","50-72","53-54","53","5028669376","0.33","15.06","376.12B","376120000000","3.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Capital Goods","Construction Services","Indonesia","ID1000149503","90","Bima Sakti Pertiwi Tbk PT Stock Price (PAMG) - Investing.com","318.75B","318750000000","102","11,864,041","-7.27%","70-133","90-122","91","3125000000","-","-","45.59B","45590000000","-4.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Capital Goods","Construction Services","Indonesia","ID1000134703","363","Binakarya Jaya Abadi Tbk PT Stock Price (BIKA) - Investing.com","161.1B","161100000000","272","2,299,567","83.78%","135-446","268-278","276","592280000","0.69","8.64","338.52B","338520000000","31.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Basic Materials","Chemical Manufacturing","Indonesia","ID1000079908","47","Bintang Mitra Semestaraya Tbk Stock Price (BMSR) - Investing.com","205.18B","205180000000","177","3,835,292","164.18%","66-310","174-178","177","1159200024","0.79","6.60","2.92T","2.92E+12","26.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Services","Retail (Specialty)","Indonesia","ID1000138100","214","Bintang Oto Global Tbk PT Stock Price (BOGA) - Investing.com","5.72T","5.72E+12","1,505","108,559,697","8.27%","1,245-1,545","1,495-1,515","1,510","3803526210","-0.49","342.83","514.5B","514500000000","4.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer/Non-Cyclical","Crops","Indonesia","ID1000105703","776","Bisi International Tbk Stock Price (BISI) - Investing.com","3.03T","3.03E+12","1,010","339,541","12.22%","900-1,290","990-1,020","1,000","3000000000","0.94","8.71","1.98T","1.98E+12","116.01","38.00","3.76%","-","1970-01-01");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Services","Real Estate Operations","Indonesia","ID1000148703","32","Bliss Properti Indonesia Tbk PT Stock Price (POSA) - Investing.com","419.44B","419440000000","50","-","0%","50-50","50-50","50","8388870206","-","-","53.79B","53790000000","-22.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Transportation","Misc. Transportation","Indonesia","ID1000132707","2391","Blue Bird Tbk Stock Price (BIRD) - Investing.com","3.79T","3.79E+12","1,515","2,690,705","58.64%","950-1,770","1,480-1,520","1,500","2502100000","1.98","-","1.94T","1.94E+12","-28.59","36.00","2.40%","-","1970-01-01");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Coal","Indonesia","ID1000142003","35","Borneo Olah Sarana Sukses PT Stock Price (BOSS) - Investing.com","124.6B","124600000000","89","159,924,684","-21.24%","50-254","88-90","89","1400000000","1.11","-","31.31B","31310000000","-105.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Cyclical","Furniture & Fixtures","Indonesia","ID1000156300","19","Pt Boston Furniture Ind Tbk Stock Price (SOFA) - Investing.com","84.33B","84330000000","51.00","37,474,534","-50.96%","36-342","50-52","51","1653574499","-","-","41.19B","41190000000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financial","Consumer Financial Services","Indonesia","ID1000104607","616","Buana Finance Tbk Stock Price (BBLD) - Investing.com","658.32B","658320000000","400","14,594","8.7%","270-600","390-402","400","1645796054","0.2","66.09","577.36B","577360000000","6.05","4.00","1.00%","-","1970-01-01");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Transportation","Water Transportation","Indonesia","ID1000133705","221","Buana Listya Tama Tbk PT Stock Price (BULL) - Investing.com","3.35T","3.35E+12","260","192,473,307","-20.25%","236-494","256-264","258","12900287744","0.52","16.14","2.82T","2.82E+12","16.11","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000084908","1581","Budi Starch & Sweetener Tbk Stock Price (BUDI) - Investing.com","832.31B","832310000000","185","19,774,469","88.78%","92-266","184-190","187","4498997362","0.36","8.74","3.31T","3.31E+12","21.18","6.00","3.21%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Capital Goods","Constr. - Supplies & Fixtures","Indonesia","ID1000080807","650","Bukaka Teknik Utama Tbk Pt Stock Price (BUKK) - Investing.com","2.77T","2.77E+12","1,050","16,054","46.85%","715-1,195","1,045-1,050","1,050","2640452000","0.51","6.22","4T","4000000000000","168.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000162001","1980","Bukalapak.com PT Stock Price (BUKA) - Investing.com","76.27T","7.627E+13","740.00","376,857,950","-","655-1,325","730-765","740","103062019405","-","-","2.22T","2.22E+12","-14.87","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Coal","Indonesia","ID1000094006","1937","Bukit Asam Tbk PT Stock Price (PTBA) - Investing.com","30.56T","3.056E+13","2,660","43,996,373","30.39%","1,995-3,180","2,640-2,700","2,680","11487209350","0.96","5.49","23.86T","2.386E+13","484.54","74.69","2.81%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Capital Goods","Construction Services","Indonesia","ID1000106008","113","Bukit Darmo Property Tbk Stock Price (BKDP) - Investing.com","383.21B","383210000000","51","1,200,148","2%","50-64","50-51","50","7513992252","0.29","-","33.97B","33970000000","-4.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Services","Hotels & Motels","Indonesia","ID1000116007","375","Bukit Uluwatu Villa Tbk Stock Price (BUVA) - Investing.com","408.68B","408680000000","60","719,800","13.21%","50-91","59-61","60","6811269200","0.49","-","39.47B","39470000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Capital Goods","Construction Services","Indonesia","ID1000155500","12","Bumi Benowo Sukses Sejahtera Pt Stock Price (BBSS) - Investing.com","336B","336000000000","70.00","22,060,559","-39.13%","50-120","70-72","70","4800016020","-","-","6.92B","6920000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Capital Goods","Construction Services","Indonesia","ID1000113509","185","Bumi Citra Permai Tbk Stock Price (BCIP) - Investing.com","132.98B","132980000000","93","38,235,451","86%","50-93","67-93","69","1429915525","0.82","617.61","35.75B","35750000000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Coal","Indonesia","ID1000068703","798","Bumi Resources Tbk Stock Price (BUMI) - Investing.com","5.2T","5.2E+12","70","666,550,425","40%","50-156","70-72","71","74274746007","1.13","-","10.99T","1.099E+13","-50.48","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Basic Materials","Gold & Silver","Indonesia","ID1000117609","413","Bumi Resources Minerals Tbk Stock Price (BRMS) - Investing.com","9.86T","9.86E+12","105","423,058,993","74.59%","55-132","103-107","105","93907762380","0.41","81.81","169.69B","169690000000","1.28","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Capital Goods","Construction Services","Indonesia","ID1000110802","1940","Bumi Serpong Damai Tbk Stock Price (BSDE) - Investing.com","24.26T","2.426E+13","1,160","33,726,955","14.85%","885-1,360","1,155-1,190","1,170","20913395112","1.59","23.21","7.1T","7.1E+12","49.97","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Basic Materials","Forestry & Wood Products","Indonesia","ID1000098106","303","Bumi Teknokultura Unggul Tbk Stock Price (BTEK) - Investing.com","2.31T","2.31E+12","50","47,716","0%","50-50","50-50","50","46277496376","0.35","-","460.9B","460900000000","-9.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000161201","1097","Bundamedik Tbk PT Stock Price (BMHS) - Investing.com","7.79T","7.79E+12","905.00","46,315,292","-","424-1,200","880-920","885","8603416176","-","33.46","2.01T","2.01E+12","27.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer/Non-Cyclical","Crops","Indonesia","ID1000139801","259","Buyung Poetra Sembada Tbk PT Stock Price (HOKI) - Investing.com","1.88T","1.88E+12","194","29,272,000","-11.82%","180-330","193-196","194","9677752680","0.55","80.60","847.16B","847160000000","2.41","1.00","0.52%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Services","Retail (Specialty)","Indonesia","ID1000155708","24","Cahaya Bintang Medan Tbk Pt Stock Price (CBMF) - Investing.com","183.75B","183750000000","98.00","82,388,125","-80.97%","50-720","97-100","99","1875000000","-","358.12","44.42B","44420000000","0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Capital Goods","Constr. - Supplies & Fixtures","Indonesia","ID1000146509","338","Cahayaputra Asa Keramik Tbk PT Stock Price (CAKK) - Investing.com","137.18B","137180000000","114","90,981,584","123.53%","50-127","114-118","116","1203300219","-","7.95","260.98B","260980000000","14.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000141500","762","Campina Ice Cream Industry Tbk PT Stock Price (CAMP) - Investing.com","1.82T","1.82E+12","310","6,902,625","18.32%","220-386","302-316","304","5885000000","1.52","17.78","1.01T","1.01E+12","17.44","7.00","2.30%","-","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financial","Insurance (Life)","Indonesia","ID1000137508","966","Capital Financial Indonesia Tbk PT Stock Price (CASA) - Investing.com","25.39T","2.539E+13","466","53,036,774","20.1%","356-630","464-472","470","54476269803","0.34","1,081.31","15.14T","1.514E+13","0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil & Gas - Integrated","Indonesia","ID1000120405","9","Capitalinc Investment Tbk Stock Price (MTFN) - Investing.com","1.59T","1.59E+12","50","48,691","0%","50-50","50-50","50","31842082852","-","-","498.18B","498180000000","-1.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Transportation","Water Transportation","Indonesia","ID1000130503","13","Capitol Nusantara Indonesia Stock Price (CANI) - Investing.com","165.85B","165850000000","199","6,233,044","73.04%","99-615","197-220","202","833440000","-0.93","-","24.91B","24910000000","-95.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148406","24","Capri Nusa Satu Properti Tbk PT Stock Price (CPRI) - Investing.com","121.67B","121670000000","50","2,670","0%","50-50","50-50","50","2433375000","-","-","584.37M","584370000","-3.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Transportation","Misc. Transportation","Indonesia","ID1000121403","2051","Cardig Aero Services Tbk Stock Price (CASS) - Investing.com","1.16T","1.16E+12","555","1,589,847","169.42%","200-645","555-565","555","2086950000","0.46","-","1.16T","1.16E+12","-27.85","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Financial","Consumer Financial Services","Indonesia","ID1000155906","171","Cashlez Worldwide Indonesia Tbk Stock Price (CASH) - Investing.com","478B","478000000000","334.00","25,416,594","-36.98%","129-550","306-336","306","1431125517","-","-","143.12B","143120000000","-5.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Capital Goods","Construction - Raw Materials","Indonesia","ID1000108301","8310","Catur Sentosa Adiprana Tbk Stock Price (CSAP) - Investing.com","2.59T","2.59E+12","580","123,406","47.96%","326-600","565-580","580","4458352920","0.37","18.92","13.95T","1.395E+13","30.66","4.00","0.69%","-","1970-01-01");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Materials","Construction Materials","Indonesia","ID1000163108","3241","Cemindo Gemilang Tbk PT Stock Price (CMNT) - Investing.com","18.67T","1.867E+13","1,090.00","43,052,519","-","700-1,090","1,030-1,090","1,040","17125504000","-","-","10.93T","1.093E+13","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Basic Materials","Metal Mining","Indonesia","ID1000124100","810","Central Omega Resources Tbk PT Stock Price (DKFT) - Investing.com","727.97B","727970000000","133","15,324,767","-30%","124-294","132-134","133","5473485875","2.23","-","1.44T","1.44E+12","-14.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000105000","1833","Central Proteina Prima Tbk Stock Price (CPRO) - Investing.com","4.17T","4.17E+12","70","407,211,327","40%","50-79","66-80","68","59572382787","0.01","10.29","7.95T","7.95E+12","6.8","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Services","Rental & Leasing","Indonesia","ID1000076805","255","Centratama Telekomunikasi Ind Stock Price (CENT) - Investing.com","9.54T","9.54E+12","306","81,810,997","139.06%","124-478","304-312","308","31183464900","1.09","-","1.18T","1.18E+12","-23.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Basic Materials","Containers & Packaging","Indonesia","ID1000059306","569","Champion Pacific Indonesia Tbk Stock Price (IGAR) - Investing.com","410.27B","410270000000","422","192,652","24.85%","320-515","418-424","420","972204500","0.8","7.51","758.16B","758160000000","56.18","5.00","1.18%","-","1970-01-01");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Basic Materials","Chemical Manufacturing","Indonesia","ID1000090301","2083","Chandra Asri Petrochemical Tbk Stock Price (TPIA) - Investing.com","157.34T","1.5734E+14","7,275","4,097,974","-4.83%","6,737-10,298","7,275-7,400","7,375","21627886273","1.36","42.44","34.44T","3.444E+13","171.41","47.77","1.04%","-","1970-01-01");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Financial","Misc. Financial Services","Indonesia","ID1000142706","9","Charnic Capital Tbk PT Stock Price (NICK) - Investing.com","324.27B","324270000000","498","793,213","60.65%","240-650","440-500","472","651150000","0.23","4.12","81.74B","81740000000","120.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000117708","7694","Charoen Pokphand Indonesia TBK PT Stock Price (CPIN) - Investing.com","99.21T","9.921E+13","6,050","6,454,739","-10.7%","5,625-7,850","6,025-6,125","6,100","16398000000","0.72","23.27","80.11T","8.011E+13","260.02","112.00","1.84%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Capital Goods","Constr. - Supplies & Fixtures","Indonesia","ID1000131907","427","Chitose Internasional Tbk Stock Price (CINT) - Investing.com","270B","270000000000","270","1,482,127","12.5%","179-370","264-306","280","1000000000","0.4","3,777.81","311.12B","311120000000","0.07","1.00","0.37%","-","1970-01-01");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Electric Utilities","Indonesia","ID1000137201","777","Cikarang Listrindo Tbk PT Stock Price (POWR) - Investing.com","10.32T","1.032E+13","655","6,554,364","4.8%","600-860","645-665","645","15758218290","0.81","7.84","7.23T","7.23E+12","83.56","57.56","8.92%","-","1970-01-01");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Services","Restaurants","Indonesia","ID1000155401","0","Cipta Selera Murni Pt Stock Price (CSMI) - Investing.com","2.91T","2.91E+12","3,570.00","713","466.67%","476-3,650","3,570-3,570","3,570","816061500","-","-","65.24B","65240000000","-46.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Capital Goods","Construction Services","Indonesia","ID1000115306","3434","Ciputra Development Tbk Stock Price (CTRA) - Investing.com","20.67T","2.067E+13","1,115","36,931,491","28.9%","815-1,350","1,115-1,155","1,125","18535695255","2.13","12.64","9.29T","9.29E+12","88.19","8.50","0.76%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer/Non-Cyclical","Crops","Indonesia","ID1000153307","1505","Cisadane Sawit Raya Pt Stock Price (CSRA) - Investing.com","943B","943000000000","460","2,157,972","24.32%","266-478","402-480","392","2050000000","-","8.36","722.8B","722800000000","55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Basic Materials","Metal Mining","Indonesia","ID1000082803","299","Cita Mineral Investindo Tbk PT Stock Price (CITA) - Investing.com","11.45T","1.145E+13","2,890","9,414","27.88%","2,130-3,750","2,850-2,900","2,880","3960361250","-0.04","24.50","3.99T","3.99E+12","117.97","91.00","3.15%","-","1970-01-01");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Capital Goods","Construction - Raw Materials","Indonesia","ID1000070105","916","Citatah Tbk Stock Price (CTTH) - Investing.com","61.54B","61540000000","50","6,183,187","-1.96%","50-84","50-50","50","1230839821","0.32","-","105.93B","105930000000","-31.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Transportation","Misc. Transportation","Indonesia","ID1000070402","109","Citra Marga Nusaphala Persada Stock Price (CMNP) - Investing.com","7.01T","7.01E+12","1,290","177,952","36.51%","875-2,080","1,265-1,290","1,295","5431757247","0.56","12.77","2.61T","2.61E+12","100.99","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Capital Goods","Construction Services","Indonesia","ID1000147903","150","Citra Putra Realty Tbk PT Stock Price (CLAY) - Investing.com","2.06T","2.06E+12","800","5,454","-52.8%","710-1,750","800-825","825","2570000000","-","-","7.77B","7770000000","-67.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Basic Materials","Misc. Fabricated Products","Indonesia","ID1000112303","730","Citra Tubindo Tbk Stock Price (CTBN) - Investing.com","2.16T","2.16E+12","2,700","2,949","-11.76%","2,280-4,360","2,670-2,700","2,730","800371500","-","-","1.31T","1.31E+12","-180.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Capital Goods","Construction Services","Indonesia","ID1000124605","159","City Retail Developments Tbk PT Stock Price (NIRO) - Investing.com","3.31T","3.31E+12","149","16,205,295","-0.67%","116-175","149-150","147","22198871804","-0.18","-","658.06B","658060000000","-0.28","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financial","Consumer Financial Services","Indonesia","ID1000095201","2622","Clipan Finance Indonesia Tbk Stock Price (CFIN) - Investing.com","1.08T","1.08E+12","272","3,313,378","43.16%","191-378","270-274","272","3984520457","1","18.25","1.57T","1.57E+12","14.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Basic Materials","Chemical Manufacturing","Indonesia","ID1000079106","107","Colorpak Indonesia Tbk Stock Price (CLPI) - Investing.com","318.59B","318590000000","1,040","80,159","48.57%","695-1,285","1,025-1,040","1,030","306338500","1.19","8.66","814.27B","814270000000","120.08","89.39","8.68%","-","1970-01-01");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Basic Materials","Misc. Fabricated Products","Indonesia","ID1000149008","169","Communication Cable Systems Indonesia Tbk PT Stock Price (CCSI) - Investing.com","684B","684000000000","570","2,845,278","200%","180-630","555-575","565","1200000000","-","5.73","418.2B","418200000000","99.49","7.50","1.10%","-","1970-01-01");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer/Non-Cyclical","Crops","Indonesia","ID1000145808","276","Cottonindo Ariesta Tbk PT Stock Price (KPAS) - Investing.com","47.62B","47620000000","62","1,964,571","3.33%","51-93","62-63","63","768042959","-","-","49.67B","49670000000","-29.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Capital Goods","Construction Services","Indonesia","ID1000108707","136","Cowell Development Tbk Stock Price (COWL) - Investing.com","243.56B","243560000000","50","519,672","0%","0-0","50-50","50","4871214021","0.68","-","-","-","-9.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000159304","349","Damai Sejahtera Abadi Tbk PT Stock Price (UFOE) - Investing.com","1.51T","1.51E+12","660.00","584,636","-","136-1,450","655-715","690","2287500000","-","94.52","1.05T","1.05E+12","6.98","0.66","0.10%","-","1970-01-01");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Energy","Coal","Indonesia","ID1000152200","219","Dana Brata Luhur PT Stock Price (TEBE) - Investing.com","848.1B","848100000000","660","846,606","-18.01%","318-925","640-670","670","1285000000","-","7.28","345.97B","345970000000","90.67","5.00","0.75%","-","1970-01-01");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financial","Misc. Financial Services","Indonesia","ID1000136104","7","Danasupra Erapacific Tbk Stock Price (DEFI) - Investing.com","817.85B","817850000000","1,190","105,181","-27.44%","880-2,410","1,025-1,260","1,065","687266666","-0.57","-","2.51B","2510000000","-5.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Energy","Coal","Indonesia","ID1000107303","2823","Darma Henwa Tbk Stock Price (DEWA) - Investing.com","1.09T","1.09E+12","50","26,125,830","0%","50-74","50-50","50","21853733792","-","31.88","4.09T","4.09E+12","1.57","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Capital Goods","Constr. - Supplies & Fixtures","Indonesia","ID1000149602","13","Darmi Bersaudara Tbk PT Stock Price (KAYU) - Investing.com","44.56B","44560000000","67","52,030,088","24.07%","52-122","66-71","66","665000000","-","15.14","49.16B","49160000000","4.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Biotechnology & Drugs","Indonesia","ID1000117203","1223","Darya-Varia Laboratoria Tbk Stock Price (DVLA) - Investing.com","2.79T","2.79E+12","2,490","30,256","-2.73%","2,250-2,750","2,460-2,490","2,460","1120000000","0.15","17.83","1.88T","1.88E+12","139.67","112.00","4.55%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Information Technology","IT Services","Indonesia","ID1000158603","104","DCI Indonesia Tbk PT Stock Price (DCII) - Investing.com","108.22T","1.0822E+14","45,400.00","14,663","-","525-60,300","45,400-45,500","45,600","2383745900","-","-","606.95B","606950000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer/Non-Cyclical","Beverages (Alcoholic)","Indonesia","ID1000136005","351","Delta Djakarta Tbk Stock Price (DLTA) - Investing.com","3.13T","3.13E+12","3,910","187,592","-2.25%","3,670-4,500","3,900-3,920","3,910","800659050","0.78","16.06","680.12B","680120000000","243.46","250.00","6.39%","-","1970-01-01");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Coal","Indonesia","ID1000110505","12495","Delta Dunia Makmur Tbk Stock Price (DOID) - Investing.com","2.59T","2.59E+12","300","111,255,040","20.97%","248-466","296-302","300","8621173232","2.94","-","8.52T","8.52E+12","-80.43","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Services","Personal Services","Indonesia","ID1000111107","189","Destinasi Tirta Nusantara Tbk Stock Price (PDES) - Investing.com","254.54B","254540000000","356","1,459,909","44.72%","222-705","356-358","358","715000000","1.61","-","4.61B","4610000000","-69.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Transportation","Airline","Indonesia","ID1000146806","158","Dewata Freight International Tbk PT Stock Price (DEAL) - Investing.com","56.64B","56640000000","50","42,320,134","-65.52%","50-182","50-50","50","1132748329","-","-","20.98B","20980000000","-49.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer/Non-Cyclical","Fish/Livestock","Indonesia","ID1000065808","61","Dharma Samudera Fishing Tbk Stock Price (DSFI) - Investing.com","211.71B","211710000000","114","39,607,821","72.73%","59-141","113-122","119","1857135500","0.32","20.52","458.88B","458880000000","5.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000135809","16945","Dharma Satya Nusantara Tbk Stock Price (DSNG) - Investing.com","6.07T","6.07E+12","580","35,954,947","11.54%","446-720","575-595","580","10458418500","0.65","8.44","7.37T","7.37E+12","68.75","12.50","2.16%","-","1970-01-01");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Healthcare Facilities","Indonesia","ID1000158702","510","Diagnos Laboratorium Utama PT Tbk Stock Price (DGNS) - Investing.com","1T","1000000000000","800.00","13,067,294","-","270-1,485","790-835","790","1250000000","-","10.51","333.31B","333310000000","76.12","4.80","0.61%","-","1970-01-01");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Services","Real Estate Operations","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT Stock Price (DADA) - Investing.com","358.85B","358850000000","50.00","29,249,290","0%","50-85","50-50","50","7177000382","-","19.23","141.6B","141600000000","2.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000153802","6374","Diamond Food Indonesia PT Stock Price (DMND) - Investing.com","8T","8000000000000","845","93,380","-6.11%","665-1,040","845-850","845","9468359000","-","33.65","6.5T","6.5E+12","25.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Coal","Indonesia","ID1000113400","1921","Dian Swastatika Sentosa Tbk Stock Price (DSSA) - Investing.com","38.84T","3.884E+13","50,400","5,409","191.33%","9,100-55,000","49,000-51,000","50,550","770552320","0.48","-","23.82T","2.382E+13","-1,153.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Services","Advertising","Indonesia","ID1000151806","41","Digital Mediatama Maxima PT Stock Price (DMMX) - Investing.com","19.24T","1.924E+13","2,650","16,404,295","1,431.79%","170-3,460","2,490-2,650","2,470","7259435200","-","82.46","885.42B","885420000000","32.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Capital Goods","Construction Services","Indonesia","ID1000158009","84","Djasa Ubersakti Tbk Stock Price (PTDU) - Investing.com","235.5B","235500000000","157.00","23,850,784","-","135-3,970","156-158","157","1500000000","-","-","65.96B","65960000000","-4.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Capital Goods","Construction Services","Indonesia","ID1000150709","89","DMS Propertindo Tbk PT Stock Price (KOTA) - Investing.com","1.27T","1.27E+12","120","272,352,785","-42.31%","95-860","119-129","123","10546185701","-","-","6.73B","6730000000","-2.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer/Non-Cyclical","Fish/Livestock","Indonesia","ID1000136203","161","Dua Putra Utama Makmur PT Stock Price (DPUM) - Investing.com","208.23B","208230000000","50","3,300","-7.41%","50-63","50-50","50","4164540000","0.14","-","133.23B","133230000000","-86.85","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Capital Goods","Construction Services","Indonesia","ID1000089303","363","Duta Anggada Realty Tbk Stock Price (DART) - Investing.com","873.31B","873310000000","278","2,812,248","21.93%","188-342","270-282","280","3141390962","-0.36","-","301.47B","301470000000","-128.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Services","Retail (Specialty)","Indonesia","ID1000137300","1190","Duta Intidaya Tbk PT Stock Price (DAYA) - Investing.com","653.55B","653550000000","270","950,706","-50.91%","222-515","260-270","262","2420547025","-0.81","-","932.84B","932840000000","-14.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Capital Goods","Construction Services","Indonesia","ID1000076300","1081","Duta Pertiwi Tbk Stock Price (DUTI) - Investing.com","6.12T","6.12E+12","3,310","5,483","-7.54%","3,230-4,550","3,310-3,350","3,350","1850000000","-","9.25","1.71T","1.71E+12","357.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Basic Materials","Chemical Manufacturing","Indonesia","ID1000103500","107","Duta Pertiwi Nusantara Tbk Stock Price (DPNS) - Investing.com","132.45B","132450000000","400","349,200","49.25%","248-434","374-420","374","331129952","0.45","7.18","108.16B","108160000000","55.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Coal","Indonesia","ID1000141302","45","Dwi Guna Laksana Tbk PT Stock Price (DWGL) - Investing.com","1.72T","1.72E+12","197","110,159","-6.19%","132-270","197-200","199","8711600956","0.04","98.97","1.96T","1.96E+12","1.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Services","Business Services","Indonesia","ID1000126808","342","Dyandra Media International Stock Price (DYAN) - Investing.com","401.66B","401660000000","94","81,552,867","88%","50-122","94-97","95","4272964279","0.41","-","347.98B","347980000000","-36.99","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000113202","852","Eagle High Plantations Tbk Stock Price (BWPT) - Investing.com","2.81T","2.81E+12","89","154,728,867","-16.04%","69-166","88-91","89","31525291000","2.22","-","2.34T","2.34E+12","-73.62","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Services","Hotels & Motels","Indonesia","ID1000150808","102","Eastparc Hotel Tbk PT Stock Price (EAST) - Investing.com","410.96B","410960000000","100","15,922,253","81.82%","52-108","99-102","100","4109550695","-","43.84","43.27B","43270000000","2.28","1.50","1.50%","-","1970-01-01");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Transportation","Misc. Transportation","Indonesia","ID1000131204","1069","Eka Sari Lorena Transport Tbk Stock Price (LRNA) - Investing.com","63.7B","63700000000","182","44,448","35.82%","125-254","177-183","183","350000022","0.75","-","71.97B","71970000000","-98.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Basic Materials","Containers & Packaging","Indonesia","ID1000104805","590","Ekadharma International Tbk Stock Price (EKAD) - Investing.com","1.04T","1.04E+12","1,490","314,817","17.79%","1,135-1,795","1,465-1,490","1,475","698775000","0.7","10.27","619.25B","619250000000","145.06","45.00","3.05%","-","1970-01-01");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Services","Broadcasting & Cable TV","Indonesia","ID1000113905","5935","Elang Mahkota Teknologi Tbk Stock Price (EMTK) - Investing.com","114.64T","1.1464E+14","1,900","44,918,337","111.11%","820-2,960","1,895-1,965","1,965","60339214333","0.5","30.49","13.02T","1.302E+13","62.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Services","Retail (Specialty)","Indonesia","ID1000127905","1085","Electronic City Indonesia Tbk Stock Price (ECII) - Investing.com","1.13T","1.13E+12","965","9,583","64.96%","550-1,150","930-980","985","1167996805","-0.24","51.14","1.89T","1.89E+12","18.87","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Oil Well Services & Equipment","Indonesia","ID1000109606","1424","Elnusa Tbk Stock Price (ELSA) - Investing.com","2.2T","2.2E+12","302","70,595,064","31.3%","228-525","302-308","304","7298500000","2.01","22.13","7.69T","7.69E+12","13.65","10.24","3.37%","-","1970-01-01");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Basic Materials","Chemical Manufacturing","Indonesia","ID1000140304","245","Emdeki Utama Tbk PT Stock Price (MDKI) - Investing.com","526.27B","526270000000","208","988,900","43.45%","140-340","204-210","210","2530150002","0.73","15.98","390.92B","390920000000","13.01","12.00","5.77%","-","1970-01-01");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil & Gas Operations","Indonesia","ID1000098304","412","Energi Mega Persada Tbk Stock Price (ENRG) - Investing.com","1.23T","1.23E+12","119","292,652,514","105.17%","57-171","119-121","119","10358412531","1.78","2.20","4.87T","4.87E+12","54.05","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Biotechnology & Drugs","Indonesia","ID1000096506","4958","Enseval Putra Megatrading Tbk Stock Price (EPMT) - Investing.com","6.91T","6.91E+12","2,550","83,522","36.36%","1,855-2,650","2,480-2,560","2,540","2708640000","-0.24","7.51","24.49T","2.449E+13","339.57","200.00","7.84%","-","1970-01-01");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Technology","Software & Programming","Indonesia","ID1000149909","331","Envy Technologies Indonesia Tbk PT Stock Price (ENVY) - Investing.com","90B","90000000000","50","-","0%","50-57","50-51","50","1800000000","-","-","2.62B","2620000000","-6.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financial","Insurance (Prop. & Casualty)","Indonesia","ID1000074206","866","Equity Development Investment Stock Price (GSMF) - Investing.com","1.52T","1.52E+12","204","1,341,928","134.48%","80-316","204-214","208","7454723337","0.07","35.28","1.19T","1.19E+12","5.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000160906","26","Era Graharealty PT Tbk Stock Price (IPAC) - Investing.com","116.83B","116830000000","123.00","132,086","-","122-386","122-125","125","949868500","-","16.46","24.3B","24300000000","7.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000154305","0","Era Mandiri Cemerlang Tbk PT Stock Price (IKAN) - Investing.com","86.67B","86670000000","104.00","23,193,347","-39.18%","62-218","104-106","105","833333000","-","-","87.19B","87190000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Technology","Communications Equipment","Indonesia","ID1000121601","3353","Erajaya Swasembada Tbk Stock Price (ERAA) - Investing.com","10.18T","1.018E+13","640","102,291,573","78.27%","333-725","640-655","640","15898459500","1.67","9.62","41T","41000000000000","66.52","13.80","2.16%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Cyclical","Apparel/Accessories","Indonesia","ID1000076607","7162","Eratex Djaja Tbk Stock Price (ERTX) - Investing.com","244.44B","244440000000","190","1,306,981","48.44%","105-330","190-194","194","1286539792","-0.33","-","1.13T","1.13E+12","-9.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Services","Hotels & Motels","Indonesia","ID1000154800","0","Esta Multi Usaha PT Stock Price (ESTA) - Investing.com","102.06B","102060000000","162.00","991,750","68.75%","90-202","155-165","163","630000000","-","70.32","13.36B","13360000000","2.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000147705","255","Estika Tata Tiara Tbk PT Stock Price (BEEF) - Investing.com","160.17B","160170000000","85","27,603,507","-38.85%","73-190","85-88","87","1884312595","-","-","1.01T","1.01E+12","-113.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Basic Materials","Chemicals - Plastics & Rubber","Indonesia","ID1000064405","129","Eterindo Wahanatama Tbk Stock Price (ETWA) - Investing.com","60.03B","60030000000","62","125","0%","60-65","60-65","64","968297000","-","-","1.11B","1110000000","104.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Services","Real Estate Operations","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk Stock Price (LCGP) - Investing.com","641.82B","641820000000","114","12,959,884","0%","0-0","113-117","115","5630000914","-","-","1.64B","1640000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Cyclical","Apparel/Accessories","Indonesia","ID1000063506","1441","Ever Shine Textile Industry Stock Price (ESTI) - Investing.com","294.22B","294220000000","146","14,601,850","175.47%","51-194","143-148","145","2015208720","0.37","204.77","366.99B","366990000000","0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Coal","Indonesia","ID1000096209","85","Exploitasi Energi Indonesia Stock Price (CNKO) - Investing.com","447.82B","447820000000","50","87,383","0%","50-50","50-50","50","8956361206","-0.03","-","890.84B","890840000000","-22.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Transportation","Misc. Transportation","Indonesia","ID1000125404","63","Express Transindo Utama Tbk Stock Price (TAXI) - Investing.com","511.18B","511180000000","50","11,403","0%","50-50","50-50","50","10223647156","-0.96","-","7.13B","7130000000","-6.36","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Basic Materials","Paper & Paper Products","Indonesia","ID1000068208","3430","Fajar Surya Wisesa Tbk Stock Price (FASW) - Investing.com","18.83T","1.883E+13","7,600","160,977","17.83%","6,700-7,900","6,825-7,700","7,325","2477888787","0.24","29.80","10.81T","1.081E+13","255","70.00","0.92%","-","1970-01-01");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Staples","Household Products","Indonesia","ID1000161300","0","Falmaco Nonwoven Industri PT Tbk Stock Price (FLMC) - Investing.com","242.19B","242190000000","310.00","1,832,495","-","220-466","298-324","298","781250000","-","-","22.87B","22870000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer/Non-Cyclical","Crops","Indonesia","ID1000158405","9367","FAP Agri Tbk PT Stock Price (FAPA) - Investing.com","11.43T","1.143E+13","3,150.00","93,334","-","2,100-3,740","3,130-3,160","3,150","3629411800","-","-","4.02T","4.02E+12","-2.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Services","Restaurants","Indonesia","ID1000063209","14210","Fast Food Indonesia Tbk Stock Price (FAST) - Investing.com","3.99T","3.99E+12","1,000","86,934","6.38%","900-1,300","980-1,000","995","3987069158","0.42","-","4.75T","4.75E+12","-74.09","N/A","N/A","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Capital Goods","Construction Services","Indonesia","ID1000160203","0","Fimperkasa Utama Tbk PT Stock Price (FIMP) - Investing.com","20.4B","20400000000","51.00","574,650","-","44-139","50-54","51","400000000","-","27.12","6.25B","6250000000","1.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Services","Communications Services","Indonesia","ID1000051709","575","First Media Tbk Stock Price (KBLV) - Investing.com","1.23T","1.23E+12","705","86,883","85.53%","346-1,320","700-720","715","1742167907","0.01","148.77","170.35B","170350000000","4.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000087901","2397","FKS Food Sejahtera Tbk PT Stock Price (AISA) - Investing.com","2.12T","2.12E+12","228","21,429,672","5.56%","191-472","224-238","232","9311800000","-","1.18","1.43T","1.43E+12","192.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer/Non-Cyclical","Personal & Household Prods.","Indonesia","ID1000080104","484","Fks Multi Agro Tbk Stock Price (FISH) - Investing.com","4.12T","4.12E+12","8,575","6,076","203%","2,620-16,850","8,550-9,000","8,800","480000000","0.76","10.02","15.73T","1.573E+13","856.17","250.00","2.84%","-","1970-01-01");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Staples","Food Products","Indonesia","ID1000163900","19","Formosa Ingredient Factory PT Tbk Stock Price (BOBA) - Investing.com","335.17B","335170000000","290.00","65,037,999","-","286-436","286-300","296","1155750000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Services","Advertising","Indonesia","ID1000080203","354","Fortune Indonesia Tbk Stock Price (FORU) - Investing.com","91.18B","91180000000","196","915,441","139.02%","82-304","182-206","195","465224000","1.29","-","40.04B","40040000000","-42.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Capital Goods","Construction Services","Indonesia","ID1000091200","39","Fortune Mate Indonesia Tbk Stock Price (FMII) - Investing.com","1.24T","1.24E+12","454","89,679","35.93%","334-1,535","440-480","464","2721000000","-0.34","452.36","44.65B","44650000000","1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Services","Real Estate Operations","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT Stock Price (FORZ) - Investing.com","99.2B","99200000000","50","19,333","0%","50-50","50-50","50","1984009887","0.12","6.19","2B","2000000000","8.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financial","Consumer Financial Services","Indonesia","ID1000150006","14","Fuji Finance Indonesia Tbk PT Stock Price (FUJI) - Investing.com","663B","663000000000","510","1,226,067","335.9%","114-550","490-550","500","1300000000","-","104.46","12.2B","12200000000","4.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Cyclical","Tires","Indonesia","ID1000086002","17623","Gajah Tunggal Tbk Stock Price (GJTL) - Investing.com","2.49T","2.49E+12","715","6,418,438","36.19%","494-1,020","710-720","715","3484408600","1.83","5.61","15.02T","1.502E+13","127.46","10.00","1.40%","-","1970-01-01");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Technology","Computer Hardware","Indonesia","ID1000153109","294","Galva Technologies Tbk PT Stock Price (GLVA) - Investing.com","387B","387000000000","258","189,066","-25.43%","240-462","248-258","252","1500000000","-","12.35","1.66T","1.66E+12","20.9","6.00","2.33%","-","1970-01-01");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Coal","Indonesia","ID1000113004","59","Garda Tujuh Buana Tbk Stock Price (GTBO) - Investing.com","187.5B","187500000000","75","1,891,016","0%","0-0","75-79","74","2500000000","-","-","-","-","-0.43","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Transportation","Airline","Indonesia","ID1000118300","14715","Garuda Indonesia Persero Tbk Stock Price (GIAA) - Investing.com","5.75T","5.75E+12","222","20,291,700","-32.32%","220-478","220-230","226","25886576254","2.42","-","18.11T","1.811E+13","-1,448.25","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Transportation","Misc. Transportation","Indonesia","ID1000140601","5083","Garuda Maintenance Facility AeroAsia Tbk PT Stock Price (GMFI) - Investing.com","2.46T","2.46E+12","87","2,672,706","-4.4%","70-195","83-91","84","28233511500","1.84","-","2.97T","2.97E+12","-129.77","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Basic Materials","Misc. Fabricated Products","Indonesia","ID1000134604","1786","Garuda Metalindo Tbk PT Stock Price (BOLT) - Investing.com","1.58T","1.58E+12","675","12,221","5.47%","545-1,430","645-675","675","2343750000","0.67","-","1.05T","1.05E+12","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000145907","8487","Garudafood Putra Putri Jaya Tbk PT Stock Price (GOOD) - Investing.com","19.19T","1.919E+13","525","9,996,867","112.55%","242-545","505-545","505","36557716255","-","53.30","8.34T","8.34E+12","9.85","3.60","0.69%","-","1970-01-01");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Technology","Electronic Instr. & Controls","Indonesia","ID1000151608","175","Gaya Abadi Sempurna  Stock Price (SLIS) - Investing.com","3.87T","3.87E+12","1,935","806,570","-59.85%","1,840-14,475","1,930-2,090","2,010","2000000000","-","132.53","452.36B","452360000000","14.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Cyclical","Furniture & Fixtures","Indonesia","ID1000092505","588","Gema Grahasarana Tbk Stock Price (GEMA) - Investing.com","553.6B","553600000000","346","17,319","9.49%","262-384","324-348","346","1600000000","0.02","83.72","1.07T","1.07E+12","4.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT Stock Price (GPSO) - Investing.com","102B","102000000000","153.00","10,778,000","-","145-302","152-154","155","666666600","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Services","Communications Services","Indonesia","ID1000142300","36","Gihon Telekomunikasi Indonesia Tbk PT Stock Price (GHON) - Investing.com","1.43T","1.43E+12","2,600","16,809","46.07%","1,600-3,200","2,550-2,690","2,550","550000000","-0.08","16.58","156.42B","156420000000","156.81","50.00","1.92%","-","1970-01-01");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Oil Well Services & Equipment","Indonesia","ID1000152002","29","Ginting Jaya Energi Stock Price (WOWS) - Investing.com","126.26B","126260000000","51","63,346,096","-17.74%","50-83","50-52","50","2475720000","-","-","91.96B","91960000000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Services","Broadcasting & Cable TV","Indonesia","ID1000105604","8627","Global Mediacom Tbk Stock Price (BMTR) - Investing.com","4.48T","4.48E+12","274","33,775,925","15.13%","236-342","274-280","278","16352512086","1.78","4.74","13.44T","1.344E+13","57.82","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Information Technology","Software","Indonesia","ID1000163405","5","Global Sukses Solusi Tbk PT Stock Price (RUNS) - Investing.com","352.11B","352110000000","358.00","12,868,091","-","278-915","336-388","364","983557875","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Services","Retail (Technology)","Indonesia","ID1000123706","11","Globe Kita Terang Tbk PT Stock Price (GLOB) - Investing.com","221.11B","221110000000","199","305,244","74.56%","102-480","199-216","210","1111112000","-0.77","-","26.65B","26650000000","-42.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Coal","Indonesia","ID1000100704","88","Golden Eagle Energy Tbk Stock Price (SMMT) - Investing.com","648.9B","648900000000","206","63,726,572","154.32%","75-252","204-212","206","3150000000","0.74","18.74","302.48B","302480000000","10.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Coal","Indonesia","ID1000121106","442","Golden Energy Mines Tbk Stock Price (GEMS) - Investing.com","25.12T","2.512E+13","4,270","53,669","67.45%","3,180-4,960","4,200-4,330","4,330","5882353000","-","9.58","17.41T","1.741E+13","445.62","552.76","12.77%","-","1970-01-01");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Cyclical","Apparel/Accessories","Indonesia","ID1000149206","923","Golden Flower Tbk PT Stock Price (POLU) - Investing.com","367.5B","367500000000","490","81,448","-37.58%","252-895","478-496","510","750000000","-","-","98.4B","98400000000","-10.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer/Non-Cyclical","Crops","Indonesia","ID1000133200","253","Golden Plantation Tbk Stock Price (GOLL) - Investing.com","183.25B","183250000000","50","769,385","0%","0-0","50-50","50","3665000759","-","-","-","-","-18.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Cyclical","Tires","Indonesia","ID1000134802","846","Goodyear Indonesia Tbk Stock Price (GDYR) - Investing.com","584.25B","584250000000","1,425","55,406","1.42%","1,385-3,400","1,400-1,430","1,420","410000000","1.41","4,996.49","2.09T","2.09E+12","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Capital Goods","Construction Services","Indonesia","ID1000064009","82","Gowa Makassar Tourism Develop Stock Price (GMTD) - Investing.com","1.7T","1.7E+12","16,725","1,585","-6.95%","16,725-17,950","16,725-16,725","16,725","101538000","-0.25","-","142.81B","142810000000","-1,266.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer/Non-Cyclical","Crops","Indonesia","ID1000110604","880","Gozco Plantations Tbk Stock Price (GZCO) - Investing.com","306B","306000000000","51","25,453,252","2%","50-65","50-52","52","6000000000","0.03","-","529.07B","529070000000","-15.3","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Services","Recreational Activities","Indonesia","ID1000137409","139","Graha Andrasentra Propertindo Tbk PT Stock Price (JGLE) - Investing.com","1.13T","1.13E+12","50","10,595","0%","50-50","50-50","50","22581909405","0.73","-","81.42B","81420000000","-4.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Services","Motion Pictures","Indonesia","ID1000131402","383","Graha Layar Prima Tbk Stock Price (BLTZ) - Investing.com","2.62T","2.62E+12","3,000","2,822","-3.85%","2,250-4,700","3,000-3,000","3,150","873937142","-0.13","-","120.17B","120170000000","-490.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Capital Goods","Construction Services","Indonesia","ID1000157209","30","Grand House Mulia Pt Stock Price (HOMI) - Investing.com","1.36T","1.36E+12","1,725.00","234,144","71.64%","965-2,520","1,725-1,740","1,735","787500000","-","524.48","36.95B","36950000000","3.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Capital Goods","Misc. Capital Goods","Indonesia","ID1000129505","1124","Grand Kartech Tbk Stock Price (KRAH) - Investing.com","423.44B","423440000000","436","79,026","0%","436-436","436-436","438","971190000","1.53","-","-","-","-94.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Capital Goods","Construction Services","Indonesia","ID1000121809","128","Greenwood Sejahtera Tbk Stock Price (GWSA) - Investing.com","1.48T","1.48E+12","190","3,618,428","88.12%","100-250","184-200","184","7800760000","1.5","-","44.77B","44770000000","-8.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000163306","0","GTS Internasional Tbk PT Stock Price (GTSI) - Investing.com","1.12T","1.12E+12","69.00","91,018,513","-","66-93","68-70","70","16279142767","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer/Non-Cyclical","Tobacco","Indonesia","ID1000068604","34544","Gudang Garam Tbk Stock Price (GGRM) - Investing.com","64.75T","6.475E+13","33,650","837,067","-19.21%","29,925-49,975","33,350-33,800","33,325","1924088000","0.95","10.55","123.17T","1.2317E+14","3,188.56","2,600.00","7.80%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Transportation","Trucking","Indonesia","ID1000143308","30","Guna Timur Raya PT Stock Price (TRUK) - Investing.com","70.91B","70910000000","163","99,219,531","13.99%","84-326","163-169","167","435000000","0.18","-","44.56B","44560000000","-12.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Basic Materials","Iron & Steel","Indonesia","ID1000113806","618","Gunawan Dianjaya Steel Tbk Stock Price (GDST) - Investing.com","900.56B","900560000000","106","18,466,981","39.47%","71-147","100-109","107","8495822700","0.59","1,149.92","1.48T","1.48E+12","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Basic Materials","Iron & Steel","Indonesia","ID1000151202","4017","Gunung Raja Paksi Stock Price (GGRP) - Investing.com","8.54T","8.54E+12","705","395,511","101.43%","322-735","675-710","710","12111376157","-","13.15","9.22T","9.22E+12","53.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer/Non-Cyclical","Tobacco","Indonesia","ID1000074008","21072","Hanjaya Mandala Sampoerna Tbk PT Stock Price (HMSP) - Investing.com","120.39T","1.2039E+14","1,035","39,243,351","-28.37%","950-1,915","1,015-1,050","1,035","116318076900","1.12","16.66","97.17T","9.717E+13","62.11","72.80","7.03%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Capital Goods","Construction Services","Indonesia","ID1000059603","16","Hanson International Tbk Stock Price (MYRX) - Investing.com","4.34T","4.34E+12","50","650,212,031","0%","0-0","50-50","50","86703220792","-","-","-","-","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Industrials","Machinery","Indonesia","ID1000160500","70","Harapan Duta Pertiwi PT Stock Price (HOPE) - Investing.com","219.3B","219300000000","103.00","83,450,952","-","101-326","102-104","103","2129167000","-","-","48.52B","48520000000","-0.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financial","Insurance (Prop. & Casualty)","Indonesia","ID1000095805","171","Asuransi Harta Aman Pratama Tbk PT Stock Price (AHAP) - Investing.com","205.8B","205800000000","70","14,663,106","22.81%","54-102","69-72","69","2940000000","0.49","-","165.61B","165610000000","-6.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000139405","721","Hartadinata Abadi Tbk PT Stock Price (HRTA) - Investing.com","1.11T","1.11E+12","242","7,407,822","21%","196-344","240-254","242","4605262400","0.19","5.97","4.62T","4.62E+12","40.52","8.00","3.31%","-","1970-01-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Coal","Indonesia","ID1000116601","720","Harum Energy Tbk Stock Price (HRUM) - Investing.com","20.92T","2.092E+13","8,025","9,725,447","268.12%","2,190-9,575","7,950-8,200","8,125","2607267200","1.17","30.24","2.43T","2.43E+12","265.38","40.21","0.49%","-","1970-01-01");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Marine","Indonesia","ID1000162605","77","Hasnur Internasional Shipping Tbk PT Stock Price (HAIS) - Investing.com","567.27B","567270000000","216.00","23,819,690","-","204-466","216-222","220","2626250000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Technology","Software & Programming","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT Stock Price (HDIT) - Investing.com","582.43B","582430000000","382","5,307,225","25.66%","145-760","378-400","400","1524680000","-","-","1.71T","1.71E+12","-5.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Services","Retail (Grocery)","Indonesia","ID1000122708","4487","Hero Supermarket Tbk Stock Price (HERO) - Investing.com","7.78T","7.78E+12","1,860","17,566","129.63%","780-1,970","1,805-1,870","1,870","4183634000","0.2","-","6.48T","6.48E+12","-387.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Capital Goods","Constr. & Agric. Machinery","Indonesia","ID1000102205","1621","Hexindo Adiperkasa Tbk Stock Price (HEXA) - Investing.com","3.68T","3.68E+12","4,380","797,831","46.98%","2,970-5,325","4,350-4,520","4,450","840000000","0.85","6.93","4.85T","4.85E+12","632.15","1,194.34","26.84%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financial","Investment Services","Indonesia","ID1000107006","42","Himalaya Energi Perkasa Tbk PT Stock Price (HADE) - Investing.com","106B","106000000000","50","11,977","0%","50-50","50-50","50","2120000000","-0.03","-","3.78B","3780000000","-0.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Basic Materials","Misc. Fabricated Products","Indonesia","ID1000146004","286","HK Metals Utama Tbk PT Stock Price (HKMU) - Investing.com","164.31B","164310000000","51","93,483,954","-29.17%","50-141","50-53","52","3221750000","-","-","998.85B","998850000000","-68.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Services","Hotels & Motels","Indonesia","ID1000148802","71","Hotel Fitra International Tbk PT Stock Price (FITT) - Investing.com","279.73B","279730000000","466","5,585,822","703.45%","57-466","374-466","374","600288227","-","-","7.16B","7160000000","-11.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Services","Hotels & Motels","Indonesia","ID1000111404","351","Hotel Mandarine Regency Tbk PT Stock Price (HOME) - Investing.com","1.11T","1.11E+12","50","793,944","0%","0-0","50-50","50","22212194782","-","-","2.88B","2880000000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Services","Hotels & Motels","Indonesia","ID1000068505","409","Hotel Sahid Jaya Tbk Stock Price (SHID) - Investing.com","1.39T","1.39E+12","1,245","377,600","-62.84%","720-3,300","1,230-1,245","1,245","1119326168","-","-","62.4B","62400000000","-36.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Transportation","Water Transportation","Indonesia","ID1000107105","194","Humpuss Intermoda Transportasi Stock Price (HITS) - Investing.com","3.16T","3.16E+12","462","34,970","-2.94%","320-585","392-462","412","6837590426","0.38","-","1.23T","1.23E+12","-3.42","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Transportation","Misc. Transportation","Indonesia","ID1000079205","167","Ictsi Jasa Prima Tbk Stock Price (KARW) - Investing.com","62.24B","62240000000","106","9,381,361","51.43%","58-168","104-109","106","587152700","0.54","-","42.42B","42420000000","-37.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Consumer Discretionary","Diversified Consumer Services","Indonesia","ID1000163504","14","IDeA Indonesia Akademi Tbk PT Stock Price (IDEA) - Investing.com","193.36B","193360000000","182.00","9,531,361","-","115-242","177-182","180","1062437500","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Basic Materials","Metal Mining","Indonesia","ID1000152606","102","Ifishdeco PT Stock Price (IFSH) - Investing.com","3.27T","3.27E+12","1,540","14,563","305.26%","352-1,910","1,540-1,540","1,540","2125000000","-","32.16","804.27B","804270000000","47.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Cyclical","Furniture & Fixtures","Indonesia","ID1000160005","15","Imago Mulia Persada Tbk PT Stock Price (LFLO) - Investing.com","128.7B","128700000000","99.00","1,571,433","-","60-212","92-99","90","1300000000","-","56.51","37.31B","37310000000","1.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Basic Materials","Fabricated Plastic & Rubber","Indonesia","ID1000133002","1997","Impack Pratama Industri Tbk Stock Price (IMPC) - Investing.com","11.26T","1.126E+13","2,330","2,818,970","68.23%","1,325-2,500","2,330-2,400","2,390","4833500000","0.13","57.37","2.15T","2.15E+12","40.62","6.00","0.26%","-","1970-01-01");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Basic Materials","Paper & Paper Products","Indonesia","ID1000062201","12000","Indah Kiat Pulp & Paper Tbk Stock Price (INKP) - Investing.com","46.64T","4.664E+13","8,525","11,085,164","-9.31%","6,200-15,550","8,475-8,725","8,650","5470982941","1.82","8.75","44.55T","4.455E+13","974.24","50.00","0.58%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Transportation","Trucking","Indonesia","ID1000142508","193","Indah Prakasa Sentosa PT Tbk Stock Price (INPS) - Investing.com","994.5B","994500000000","1,530","4,519","4.08%","1,125-7,350","1,530-1,680","1,595","650000000","0.98","-","273.06B","273060000000","-19.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Basic Materials","Metal Mining","Indonesia","ID1000130800","2060","Indal Aluminium Industry Tbk Stock Price (INAI) - Investing.com","190.08B","190080000000","300","73,416","-7.98%","276-420","296-302","290","633600000","0.67","-","1.11T","1.11E+12","-41.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Coal","Indonesia","ID1000110901","7668","Indika Energy Tbk Stock Price (INDY) - Investing.com","9.03T","9.03E+12","1,735","56,764,374","72.64%","1,005-2,390","1,720-1,765","1,740","5202692000","2.4","-","31.83T","3.183E+13","-229.44","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Basic Materials","Chemical Manufacturing","Indonesia","ID1000102601","275","Indo Acidatama Tbk Stock Price (SRSN) - Investing.com","331.1B","331100000000","55","5,421,309","-6.78%","53-77","54-55","55","6020000000","0.35","11.59","886.62B","886620000000","4.75","1.00","1.82%","-","1970-01-01");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Basic Materials","Fabricated Plastic & Rubber","Indonesia","ID1000086200","162","Indo Komoditi Korpora Tbk PT Stock Price (INCF) - Investing.com","920.59B","920590000000","640","4,008,695","884.62%","57-640","500-640","535","1438415004","1.78","111.59","316.28B","316280000000","5.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Cyclical","Textiles - Non Apparel","Indonesia","ID1000084700","1497","Indo Kordsa Tbk Stock Price (BRAM) - Investing.com","3.6T","3.6E+12","8,000","2,185","45.45%","4,000-8,300","8,000-8,000","8,000","450000000","1.39","16.17","3.44T","3.44E+12","494.82","406.27","5.00%","-","1970-01-01");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Staples","Food Products","Indonesia","ID1000162803","0","Indo Oil Perkasa PT Stock Price (OILS) - Investing.com","122.58B","122580000000","270.00","39,849,037","-","268-765","270-276","272","454000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Transportation","Water Transportation","Indonesia","ID1000120009","286","Indo Straits Tbk Stock Price (PTIS) - Investing.com","271.78B","271780000000","494","81,449","203.07%","150-580","384-494","398","550165300","0.94","577.37","168.41B","168410000000","0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Coal","Indonesia","ID1000108509","2366","Indo Tambangraya Megah Tbk Stock Price (ITMG) - Investing.com","22.78T","2.278E+13","20,775","5,382,939","145.13%","8,525-27,750","20,675-21,700","21,575","1096555900","1.87","5.90","23.3T","2.33E+13","3,524.07","1,385.00","6.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Capital Goods","Construction - Raw Materials","Indonesia","ID1000061302","4814","Indocement Tunggal Prakarsa Stock Price (INTP) - Investing.com","45.83T","4.583E+13","12,450","3,478,497","-13.54%","8,800-15,975","12,350-12,450","12,375","3681231699","1.38","24.15","14.64T","1.464E+13","515.55","725.00","5.86%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Biotechnology & Drugs","Indonesia","ID1000068406","1258","Indofarma Tbk Stock Price (INAF) - Investing.com","7.44T","7.44E+12","2,400","587,539","-25%","1,960-7,350","2,400-2,450","2,440","3099267500","0.3","203.18","2.46T","2.46E+12","11.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000057003","90574","Indofood Sukses Makmur Tbk PT Stock Price (INDF) - Investing.com","55.76T","5.576E+13","6,350","8,793,873","-10.56%","5,750-7,425","6,300-6,375","6,325","8780426500","0.5","7.91","89.64T","8.964E+13","802.49","278.00","4.40%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000116700","35637","Indofood Cbp Sukses Makmur Tbk Stock Price (ICBP) - Investing.com","104.37T","1.0437E+14","8,950","5,379,617","-7.73%","7,625-10,625","8,850-8,950","8,850","11661908000","0.19","16.23","51.79T","5.179E+13","551.38","215.00","2.43%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Information Technology","IT Services","Indonesia","ID1000159403","222","Indointernet Tbk PT Stock Price (EDGE) - Investing.com","9.7T","9.7E+12","24,000.00","17,008","-","8,850-47,000","24,000-24,025","24,025","404050000","-","-","450.89B","450890000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financial","Consumer Financial Services","Indonesia","ID1000129901","2291","Indomobil Multi Jasa Tbk Stock Price (IMJS) - Investing.com","4.37T","4.37E+12","505","53,664,412","97.27%","248-630","482-505","498","8654325000","2.06","-","3.96T","3.96E+12","-2.69","0.25","0.05%","-","1970-01-01");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Cyclical","Auto & Truck Manufacturers","Indonesia","ID1000123003","6873","Indomobil Sukses Internasional Stock Price (IMAS) - Investing.com","4.25T","4.25E+12","1,065","12,697,228","32.3%","785-1,685","1,030-1,065","1,050","3994291039","2.23","-","17.37T","1.737E+13","-59.88","4.00","0.38%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Capital Goods","Constr. - Supplies & Fixtures","Indonesia","ID1000152804","478","Indonesia Fibreboard Industry PT Stock Price (IFII) - Investing.com","1.55T","1.55E+12","165","870,823","29.92%","121-185","155-183","156","9412000000","-","22.01","681.25B","681250000000","7.5","3.00","1.82%","-","1970-01-01");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Capital Goods","Construction Services","Indonesia","ID1000136401","935","Indonesia Pondasi Raya Tbk PT Stock Price (IDPR) - Investing.com","436.65B","436650000000","218","18,871,572","19.78%","130-314","214-224","216","2003000000","0.76","-","765.14B","765140000000","-144.31","5.00","2.29%","-","1970-01-01");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Services","Real Estate Operations","Indonesia","ID1000075401","364","Indonesia Prima Property Tbk Stock Price (OMRE) - Investing.com","1.41T","1.41E+12","810","9,578","151.55%","306-1,665","775-820","830","1745000000","2.67","-","67.98B","67980000000","-133.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Transportation","Air Courier","Indonesia","ID1000104409","188","Indonesia Transport & Infrastructure Stock Price (IATA) - Investing.com","652.56B","652560000000","61","82,455,492","22%","50-120","60-64","60","10697665114","0.07","-","105.49B","105490000000","-7.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Services","Hotels & Motels","Indonesia","ID1000100001","453","Indonesian Paradise Property Stock Price (INPP) - Investing.com","7.27T","7.27E+12","650","291,228","-7.14%","525-930","615-650","650","11181971732","0.45","-","336.23B","336230000000","-55.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer/Non-Cyclical","Tobacco","Indonesia","ID1000149404","201","Indonesian Tobacco Tbk PT Stock Price (ITIC) - Investing.com","295.39B","295390000000","314","13,816,031","-61.47%","242-1,110","308-316","312","940720000","-","35.45","219.74B","219740000000","8.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Basic Materials","Containers & Packaging","Indonesia","ID1000115900","1238","Indopoly Swakarsa Industry Tbk Stock Price (IPOL) - Investing.com","1.15T","1.15E+12","179","8,668,348","118.29%","79-204","173-182","177","6443379509","1.24","7.94","3.1T","3.1E+12","22.53","5.13","2.79%","-","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Cyclical","Apparel/Accessories","Indonesia","ID1000086101","7032","Indorama Synthetics Tbk Stock Price (INDR) - Investing.com","3.13T","3.13E+12","4,780","175,498","108.73%","2,290-5,775","4,730-4,840","4,830","654351707","0.93","3.76","11.18T","1.118E+13","1,272.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Services","Communications Services","Indonesia","ID1000063605","158","Indoritel Makmur Internasional Stock Price (DNET) - Investing.com","46.38T","4.638E+13","3,270","20,275","-5.22%","3,100-3,500","3,210-3,270","3,230","14184000000","-0.04","80.68","605.89B","605890000000","40.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Services","Communications Services","Indonesia","ID1000097405","3104","Indosat Tbk Stock Price (ISAT) - Investing.com","38.04T","3.804E+13","7,000","3,522,455","218.18%","2,170-7,675","6,950-7,100","7,050","5433933500","2.52","6.86","30.39T","3.039E+13","1,019.71","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Basic Materials","Misc. Fabricated Products","Indonesia","ID1000072002","1815","Indospring Tbk Stock Price (INDS) - Investing.com","1.37T","1.37E+12","2,090","3,616","9.42%","1,750-2,400","2,090-2,190","2,100","656249710","0.9","11.25","1.99T","1.99E+12","185.7","85.00","4.07%","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Technology","Computer Services","Indonesia","ID1000156003","45","Indosterling Technomedia Tbk Stock Price (TECH) - Investing.com","8.83T","8.83E+12","7,025.00","1,562,070","5,027.74%","111-9,175","6,825-7,250","7,000","1256300000","-","6,902.62","19.73B","19730000000","1.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Services","Retail (Specialty)","Indonesia","ID1000138308","2888","Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price (CARS) - Investing.com","750B","750000000000","50","74,737","0%","50-52","50-50","50","15000000000","1.17","-","4.09T","4.09E+12","-69.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Basic Materials","Fabricated Plastic & Rubber","Indonesia","ID1000150105","204","Inocycle Technology Tbk PT Stock Price (INOV) - Investing.com","361.64B","361640000000","200","1,892,627","27.39%","131-282","199-202","199","1808221900","-","53.16","588.85B","588850000000","3.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financial","Consumer Financial Services","Indonesia","ID1000133101","23","Intan Baruprana Finance Tbk Stock Price (IBFN) - Investing.com","180.56B","180560000000","119","1,240,009","-57.5%","54-300","117-119","119","1517321249","0.38","-","-43,340,000,000","-43,340,000,000","-384.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Basic Materials","Chemical Manufacturing","Indonesia","ID1000064504","77","Intanwijaya Internasional Tbk Stock Price (INCI) - Investing.com","126.5B","126500000000","645","86,617","-19.88%","600-1,130","635-665","645","196121237","0.86","10.49","425.97B","425970000000","61.46","25.00","3.88%","-","1970-01-01");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Cyclical","Furniture & Fixtures","Indonesia","ID1000139504","2174","Integra Indocabinet Tbk PT Stock Price (WOOD) - Investing.com","5.54T","5.54E+12","870","16,508,385","58.18%","515-925","870-910","885","6362500000","1.2","11.49","4.6T","4.6E+12","75.71","2.50","0.28%","-","1970-01-01");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Basic Materials","Chemical Manufacturing","Indonesia","ID1000085103","161","Inter-Delta Tbk Stock Price (INTD) - Investing.com","101.79B","101790000000","172","560,886","44.54%","89-310","172-216","184","591828000","-0.7","-","58.29B","58290000000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Services","Broadcasting & Cable TV","Indonesia","ID1000131303","800","Intermedia Capital Tbk Stock Price (MDIA) - Investing.com","1.96T","1.96E+12","50","11,319,486","0%","50-101","50-52","51","39215538400","-0.09","14.48","1.36T","1.36E+12","3.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Services","Rental & Leasing","Indonesia","ID1000124506","456","Inti Bangun Sejahtera Tbk Stock Price (IBST) - Investing.com","11.35T","1.135E+13","8,400","1,263","5%","3,420-10,775","8,400-8,900","8,950","1350904927","0.3","120.41","1.04T","1.04E+12","69.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer/Non-Cyclical","Fish/Livestock","Indonesia","ID1000100506","120","Inti Kapuas Arowana Tbk Stock Price (IIKP) - Investing.com","1.68T","1.68E+12","50","333,468,936","0%","0-0","50-50","50","33600000000","-","-","16.8B","16800000000","-1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Capital Goods","Constr. - Supplies & Fixtures","Indonesia","ID1000076201","174","Intikeramik Alamasri Industri Stock Price (IKAI) - Investing.com","665.29B","665290000000","50","27,713","0%","50-51","50-50","50","13305799387","-0.15","-","153.59B","153590000000","-3.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Capital Goods","Construction Services","Indonesia","ID1000116403","1203","Intiland Development Tbk Stock Price (DILD) - Investing.com","1.85T","1.85E+12","178","10,349,917","14.84%","145-294","177-181","178","10365854185","0.52","-","2.5T","2.5E+12","-3.48","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Capital Goods","Constr. & Agric. Machinery","Indonesia","ID1000119209","542","Intraco Penta Tbk Stock Price (INTA) - Investing.com","441.4B","441400000000","132","427,634","-43.1%","76-260","125-134","132","3343935022","0.79","-","555.31B","555310000000","-264.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Services","Restaurants","Indonesia","ID1000112204","76","Island Concepts Indonesia Tbk Stock Price (ICON) - Investing.com","113.33B","113330000000","104","29,414,812","92.59%","51-163","101-107","103","1089750000","1.12","28.56","157.69B","157690000000","3.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Medical Equipment & Supplies","Indonesia","ID1000151707","69","Itama Ranoraya Stock Price (IRRA) - Investing.com","2.79T","2.79E+12","1,745","5,852,325","101.73%","825-4,390","1,725-1,750","1,740","1600000000","-","25.57","1.51T","1.51E+12","68.24","12.00","0.69%","-","1970-01-01");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Basic Materials","Gold & Silver","Indonesia","ID1000094709","1923","J Resources Asia Pasifik Tbk Stock Price (PSAB) - Investing.com","4.13T","4.13E+12","156","16,059,814","-26.42%","147-308","156-164","158","26460000000","1.38","-","3.96T","3.96E+12","-4.85","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Services","Hotels & Motels","Indonesia","ID1000097900","1756","Jakarta Int Hotels & Dev Stock Price (JIHD) - Investing.com","1.09T","1.09E+12","466","65,113","8.88%","408-500","436-466","460","2329040482","0.05","-","1.35T","1.35E+12","-27.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Basic Materials","Iron & Steel","Indonesia","ID1000084502","179","Jakarta Kyoei Steel Works Tbk Stock Price (JKSW) - Investing.com","9B","9000000000","60","1,928,900","0%","0-0","55-60","58","150000000","-","-","1.46B","1460000000","-5.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Services","Hotels & Motels","Indonesia","ID1000082001","828","Jakarta Setiabudi Internasional Stock Price (JSPT) - Investing.com","1.85T","1.85E+12","800","1,406","-13.98%","745-995","795-800","800","2318736000","0.3","-","497.33B","497330000000","-79.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price (SIDO) - Investing.com","27.6T","2.76E+13","920","12,594,038","13.05%","700-925","900-925","915","29997475467","0.28","23.82","3.85T","3.85E+12","38.63","33.94","3.71%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000126907","15409","Japfa Comfeed Indonesia Tbk Stock Price (JPFA) - Investing.com","19.17T","1.917E+13","1,650","21,023,142","35.25%","1,230-2,270","1,650-1,675","1,660","11620308701","1.28","8.87","44.84T","4.484E+13","185.95","40.00","2.42%","-","1970-01-01");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Transportation","Water Transportation","Indonesia","ID1000141708","201","Jasa Armada Indonesia Tbk PT Stock Price (IPCM) - Investing.com","1.76T","1.76E+12","334","14,598,689","47.79%","224-550","330-338","332","5276771300","1.19","20.36","751.35B","751350000000","16.41","10.17","3.64%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Transportation","Misc. Transportation","Indonesia","ID1000108103","8113","Jasa Marga Tbk Stock Price (JSMR) - Investing.com","30.99T","3.099E+13","4,270","5,176,541","3.39%","3,250-4,990","4,170-4,280","4,180","7257871200","1.6","28.36","13.79T","1.379E+13","150.58","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Services","Communications Services","Indonesia","ID1000148604","204","Jasnita Telekomindo Tbk PT Stock Price (JAST) - Investing.com","125.3B","125300000000","154","37,666,551","55.56%","99-308","154-159","157","813626700","-","-","60.06B","60060000000","-9.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Services","Printing Services","Indonesia","ID1000120603","2264","Jasuindo Tiga Perkasa Tbk Stock Price (JTPE) - Investing.com","1.92T","1.92E+12","1,120","162,860","17.28%","905-1,515","1,120-1,120","1,115","1713012500","0.5","28.22","836.12B","836120000000","39.68","15.00","1.34%","-","1970-01-01");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer/Non-Cyclical","Crops","Indonesia","ID1000119001","1273","Jaya Agra Wattie Tbk Stock Price (JAWA) - Investing.com","619.05B","619050000000","164","29,108,472","80.22%","77-228","162-176","174","3774685500","0.49","-","674.24B","674240000000","-51.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Capital Goods","Construction Services","Indonesia","ID1000129307","1179","Jaya Konstruksi Manggala Pratama Stock Price (JKON) - Investing.com","2.2T","2.2E+12","135","2,063,250","-60.06%","127-400","134-146","138","16308519860","0.32","111.10","2.82T","2.82E+12","1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Capital Goods","Construction Services","Indonesia","ID1000128903","453","Jaya Real Property Tbk Stock Price (JRPT) - Investing.com","6.64T","6.64E+12","490","3,016,630","12.39%","436-620","488-492","490","13545755100","0.94","6.50","2.09T","2.09E+12","75.4","22.00","4.49%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Services","Hotels & Motels","Indonesia","ID1000144801","389","Jaya Sukses Makmur Sentosa Tbk PT Stock Price (RISE) - Investing.com","4.38T","4.38E+12","440","253,305","-2.22%","378-462","436-442","440","9950000000","0.09","211.26","247.14B","247140000000","2.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Transportation","Misc. Transportation","Indonesia","ID1000142201","35","Jaya Trishindo Tbk PT Stock Price (HELI) - Investing.com","283.17B","283170000000","340","18,623","73.47%","181-550","318-340","340","832862387","0.75","43.20","158.79B","158790000000","7.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Basic Materials","Misc. Fabricated Products","Indonesia","ID1000074305","914","Jembo Cable Company Tbk Stock Price (JECC) - Investing.com","937.44B","937440000000","6,200","2,387","-4.62%","4,710-10,000","6,200-6,200","6,200","151200000","-0.4","-","1.69T","1.69E+12","-56.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Technology","Communications Equipment","Indonesia","ID1000073802","279","Kabelindo Murni Tbk Stock Price (KBLM) - Investing.com","246.4B","246400000000","220","485,017","11.68%","190-266","214-222","216","1120000000","0.71","-","1.12T","1.12E+12","-4.39","5.00","2.27%","-","1970-01-01");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Biotechnology & Drugs","Indonesia","ID1000125107","12202","Kalbe Farma Tbk PT Stock Price (KLBF) - Investing.com","75.47T","7.547E+13","1,610","45,594,908","7.69%","1,240-1,960","1,590-1,615","1,590","46872947110","0.64","25.21","25.12T","2.512E+13","63.87","28.00","2.11%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Basic Materials","Metal Mining","Indonesia","ID1000140809","209","Kapuas Prima Coal Tbk PT Stock Price (ZINC) - Investing.com","3.18T","3.18E+12","126","581,989,548","-5.97%","115-234","123-127","125","25250000000","1.72","45.74","840.23B","840230000000","2.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Capital Goods","Construction Services","Indonesia","ID1000155203","20","Karya Bersama Anugerah Pt Stock Price (KBAG) - Investing.com","564.85B","564850000000","79.00","566,165,210","58%","50-84","78-82","81","7150001106","-","-","24.07B","24070000000","-0.01","0.35","0.43%","-","1970-01-01");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Capital Goods","Construction Services","Indonesia","ID1000072507","759","Kawasan Industri Jababeka Tbk Stock Price (KIJA) - Investing.com","3.63T","3.63E+12","177","8,323,291","-7.81%","142-262","170-181","174","20532388369","1.11","94.27","2.26T","2.26E+12","1.88","N/A","N/A","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer/Non-Cyclical","Personal & Household Prods.","Indonesia","ID1000083207","859","Kedaung Indah Can Tbk Stock Price (KICI) - Investing.com","90.53B","90530000000","328","3,173,073","88.51%","162-382","308-340","312","276000000","-0.69","4.77","126.24B","126240000000","68.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Basic Materials","Containers & Packaging","Indonesia","ID1000054703","1498","Kedawung Setia Industrial Tbk Stock Price (KDSI) - Investing.com","394.88B","394880000000","975","25,571","26.62%","730-1,050","945-980","980","405000000","0.82","5.13","2.1T","2.1E+12","190.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000163009","0","Kedoya Adyaraya Tbk PT Stock Price (RSGK) - Investing.com","1.6T","1.6E+12","1,720.00","1,934,298","-","1,650-2,680","1,690-1,740","1,685","929675000","-","78.37","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Electric Utilities","Indonesia","ID1000150907","74","Kencana Energi Lestari Stock Price (KEEN) - Investing.com","1.6T","1.6E+12","436","1,079,058","47.3%","278-494","436-442","438","3666312500","-","15.29","507.21B","507210000000","28.52","3.85","0.88%","-","1970-01-01");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Capital Goods","Constr. - Supplies & Fixtures","Indonesia","ID1000088206","195","Keramika Indonesia Assosiasi Stock Price (KIAS) - Investing.com","746.46B","746460000000","50","18,926,869","0%","50-103","50-50","50","14929100000","-","-","516.4B","516400000000","-1.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Services","Retail (Specialty)","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia Stock Price (KBRI) - Investing.com","434.4B","434400000000","50","1,294,823","0%","0-0","50-50","50","8687995734","-","-","-","-","-3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Healthcare","Biotechnology & Drugs","Indonesia","ID1000070303","12018","Kimia Farma Persero Tbk Stock Price (KAEF) - Investing.com","13.61T","1.361E+13","2,450","3,178,086","-24.62%","2,190-7,575","2,450-2,480","2,470","5554000000","-0.31","510.32","10.88T","1.088E+13","4.8","1.27","0.05%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer/Non-Cyclical","Personal & Household Prods.","Indonesia","ID1000136500","5477","Kino Indonesia Tbk PT Stock Price (KINO) - Investing.com","3.04T","3.04E+12","2,130","564,738","-27.8%","2,000-2,990","2,110-2,170","2,160","1428571500","1.03","87.43","3.85T","3.85E+12","24.36","24.00","1.11%","-","1970-01-01");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Financial","Consumer Financial Services","Indonesia","ID1000140403","7","Kioson Komersial Indonesia Tbk PT Stock Price (KIOS) - Investing.com","509.24B","509240000000","710","36,610,462","364.05%","125-1,855","710-740","730","717239900","-0.38","-","240.18B","240180000000","-46.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Basic Materials","Chemicals - Plastics & Rubber","Indonesia","ID1000139306","5447","Kirana Megatara Tbk PT Stock Price (KMTR) - Investing.com","2.81T","2.81E+12","342","290,372","2.4%","320-480","336-344","344","8215366379","0.55","17.54","12.08T","1.208E+13","19.5","12.02","3.51%","-","1970-01-01");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Basic Materials","Misc. Fabricated Products","Indonesia","ID1000071806","656","Kmi Wire And Cable Tbk Stock Price (KBLI) - Investing.com","1.18T","1.18E+12","294","2,460,023","-9.26%","288-458","290-294","292","4007235107","0.59","20.54","1.78T","1.78E+12","14.31","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Capital Goods","Constr. & Agric. Machinery","Indonesia","ID1000123508","851","Kobexindo Tractors Tbk Stock Price (KOBX) - Investing.com","429.5B","429500000000","189","5,843,219","83.5%","102-222","185-193","184","2272500000","0.85","-","1.5T","1.5E+12","-2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Capital Goods","Construction - Raw Materials","Indonesia","ID1000110406","558","Kokoh Inti Arebama Tbk Stock Price (KOIN) - Investing.com","159.88B","159880000000","163","122,083","63%","97-340","162-165","163","980843732","-0.18","8.06","2.33T","2.33E+12","20.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Services","Real Estate Operations","Indonesia","ID1000146707","0","Kota Satu Properti Tbk PT Stock Price (SATU) - Investing.com","107.25B","107250000000","78","15,935,694","56%","50-85","74-78","75","1375000000","-","-","21.91B","21910000000","-10.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Basic Materials","Iron & Steel","Indonesia","ID1000117005","5231","Krakatau Steel Persero Tbk Stock Price (KRAS) - Investing.com","10.16T","1.016E+13","525","32,861,805","31.91%","396-865","520-530","525","19346396900","2.15","6.43","28.83T","2.883E+13","81.71","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financial","Investment Services","Indonesia","ID1000124308","232","Kresna Graha Investama Tbk PT Stock Price (KREN) - Investing.com","1.77T","1.77E+12","97","40,951,519","10.23%","68-197","93-98","93","18205840100","0.9","-","11.49T","1.149E+13","-14.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Transportation","Air Courier","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT Stock Price (KJEN) - Investing.com","255B","255000000000","510","42,125","-61.22%","382-1,375","494-510","525","500000000","-","212.59","14.27B","14270000000","2.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Indonesia","ID1000157704","87","Kurniamitra Duta Sentosa Tbk Stock Price (KMDS) - Investing.com","392B","392000000000","490.00","172,143","-10.91%","388-600","490-498","490","800000000","-","14.45","204.71B","204710000000","33.92","7.50","1.53%","-","1970-01-01");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Materials","Metals & Mining","Indonesia","ID1000160708","20","Ladangbaja Murni PT Tbk Stock Price (LABA) - Investing.com","202B","202000000000","202.00","28,766,717","-","168-770","195-202","196","1000000000","-","-","18.58B","18580000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Financial","Investment Services","Indonesia","ID1000154008","9","Lancartama Sejati Tbk Stock Price (TAMA) - Investing.com","59B","59000000000","59.00","25,743,149","-70.05%","50-252","58-60","60","1000000005","-","-","36.01B","36010000000","-3.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Basic Materials","Misc. Fabricated Products","Indonesia","ID1000062409","1681","Langgeng Makmur Industri Tbk Stock Price (LMPI) - Investing.com","195.65B","195650000000","194","5,757,016","142.5%","76-254","192-198","198","1008517669","-0.44","-","573.34B","573340000000","-12.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Basic Materials","Chemical Manufacturing","Indonesia","ID1000133507","3182","Lautan Luas Tbk Stock Price (LTLS) - Investing.com","1.06T","1.06E+12","695","218,388","61.63%","424-700","660-700","665","1531503000","0.64","7.33","5.79T","5.79E+12","94.82","15.00","2.88%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Capital Goods","Construction Services","Indonesia","ID1000141906","11","LCK Global Kedaton Stock Price (LCKM) - Investing.com","318B","318000000000","318","5,511","-13.59%","240-428","318-318","308","1000000000","-0.2","54.35","61.31B","61310000000","5.85","0.50","0.16%","-","1970-01-01");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financial","Investment Services","Indonesia","ID1000119803","3","Lenox Pasifik Investama Tbk PT Stock Price (LPPS) - Investing.com","282.12B","282120000000","109","1,088,294","34.57%","75-140","108-111","109","2588250000","0.29","1.36","7.48B","7480000000","80.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Electric Utilities","Indonesia","ID1000071004","72","Leyand International Tbk Stock Price (LAPD) - Investing.com","198.32B","198320000000","50","1,677","0%","0-0","50-50","50","3966350139","-","-","11.31B","11310000000","-13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Services","Hotels & Motels","Indonesia","ID1000160401","43","Lima Dua Lima Tiga PT Stock Price (LUCY) - Investing.com","52.79B","52790000000","51.00","31,559,900","-","33-121","50-52","51","1035000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Technology","Computer Services","Indonesia","ID1000079403","135","Limas Indonesia Makmur Tbk Stock Price (LMAS) - Investing.com","70.91B","70910000000","90","78,344,690","80%","50-175","90-90","96","787851525","0.64","-","71.73B","71730000000","-7.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Services","Communications Services","Indonesia","ID1000131808","863","Link Net Tbk Stock Price (LINK) - Investing.com","11.56T","1.156E+13","4,200","2,444,745","94.44%","2,170-4,800","4,160-4,230","4,190","2751580984","0.84","12.06","4.27T","4.27E+12","348.21","102.70","2.45%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Consumer Cyclical","Furniture & Fixtures","Indonesia","ID1000135403","958","Lion Metal Works Tbk Stock Price (LION) - Investing.com","181.02B","181020000000","348","574,982","23.4%","252-498","342-348","348","520160000","0.98","-","276B","276000000000","-39.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Capital Goods","Constr. - Supplies & Fixtures","Indonesia","ID1000135502","93","Lionmesh Prima Tbk Stock Price (LMSH) - Investing.com","71.04B","71040000000","740","975,416","131.25%","292-1,750","720-740","740","96000000","-1.61","-","136.59B","136590000000","-15.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Capital Goods","Construction Services","Indonesia","ID1000080302","351","Lippo Cikarang Tbk Stock Price (LPCK) - Investing.com","2.92T","2.92E+12","1,090","2,663,630","21.11%","815-1,700","1,080-1,150","1,145","2679600000","2.75","-","1.4T","1.4E+12","-1,463.76","56.00","4.89%","-","1970-01-01");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financial","Insurance (Accident & Health)","Indonesia","ID1000068109","357","Lippo General Insurance Tbk Stock Price (LPGI) - Investing.com","651B","651000000000","4,340","6,084","33.13%","3,110-4,500","4,340-4,360","4,340","150000000","-0.19","4.87","1.6T","1.6E+12","891.44","279.00","6.43%","-","1970-01-01");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Capital Goods","Construction Services","Indonesia","ID1000108905","11757","Lippo Karawaci Tbk Stock Price (LPKR) - Investing.com","10.06T","1.006E+13","142","146,550,275","8.4%","125-262","141-146","144","70829181669","1.93","-","14.08T","1.408E+13","-100.6","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Oil Well Services & Equipment","Indonesia","ID1000134000","726","Logindo Samudramakmur Tbk Stock Price (LEAD) - Investing.com","258.16B","258160000000","64","17,926,568","28%","50-67","50-67","50","4033750428","0.42","-","345.21B","345210000000","-13.83","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Basic Materials","Fabricated Plastic & Rubber","Indonesia","ID1000083801","332","Lotte Chemical Titan Tbk PT Stock Price (FPNI) - Investing.com","1.34T","1.34E+12","240","9,120,461","103.39%","116-406","240-250","246","5566414000","3.11","168.30","5.3T","5.3E+12","1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Technology","Software & Programming","Indonesia","ID1000140908","155","M Cash Integrasi Tbk PT Stock Price (MCAS) - Investing.com","11.28T","1.128E+13","13,000","922,622","531.07%","2,050-15,000","11,600-13,000","11,500","867933300","1.83","52.12","11.46T","1.146E+13","249.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Basic Materials","Chemical Manufacturing","Indonesia","ID1000145204","748","Madusari Murni Indah Tbk PT Stock Price (MOLI) - Investing.com","1.58T","1.58E+12","580","56,920","-20.39%","565-1,029","570-580","580","2724036588","-","41.66","1.62T","1.62E+12","13.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financial","Investment Services","Indonesia","ID1000132103","699","Magna Finance Tbk Stock Price (MGNA) - Investing.com","50.15B","50150000000","50","3,949,802","0%","0-0","50-50","50","1003080977","-","-","-","-","60.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Services","Real Estate Operations","Indonesia","ID1000146301","20","Maha Properti Indonesia Tbk PT Stock Price (MPRO) - Investing.com","11.73T","1.173E+13","1,180","65,072","-12.59%","400-1,850","1,180-1,180","1,180","9942500000","-","26,263.08","100.76B","100760000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Services","Printing & Publishing","Indonesia","ID1000087208","716","Mahaka Media Tbk Stock Price (ABBA) - Investing.com","1.25T","1.25E+12","454","31,572,340","808%","50-735","442-472","452","2755125000","0.47","-","121.54B","121540000000","-15.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Services","Broadcasting & Cable TV","Indonesia","ID1000136906","117","Mahaka Radio Integra Tbk PT Stock Price (MARI) - Investing.com","2.41T","2.41E+12","458","83,097,427","816%","50-605","436-464","436","5252644000","1.12","-","121.3B","121300000000","-","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000144603","720","Mahkota Group Tbk PT Stock Price (MGRO) - Investing.com","2.78T","2.78E+12","790","4,038,438","1.94%","655-830","780-815","795","3525289800","0.84","80.06","6.34T","6.34E+12","9.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Capital Goods","Construction Services","Indonesia","ID1000155005","95","Makmur Berkah Amanda Pt Stock Price (AMAN) - Investing.com","1.93T","1.93E+12","498.00","2,129,236","77.86%","274-510","498-500","500","3873500000","-","94.93","80.41B","80410000000","5.25","0.50","0.10%","-","1970-01-01");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financial","Insurance (Accident & Health)","Indonesia","ID1000140700","0","Malacca Trust Wuwungan Insurance PT Stock Price (MTWI) - Investing.com","175.47B","175470000000","115","9,382,983","91.67%","53-193","113-116","114","1525819116","0.65","-","78.57B","78570000000","-5.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000119407","3567","Malindo Feedmill Tbk Stock Price (MAIN) - Investing.com","1.59T","1.59E+12","710","6,594,855","17.36%","590-965","710-720","710","2238750000","1.99","30.37","8.71T","8.71E+12","23.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Financial","Investment Services","Indonesia","ID1000070709","274","Maming Enam Sembilan Mineral Tbk PT Stock Price (AKSI) - Investing.com","331.2B","331200000000","460","46,514","27.78%","320-1,020","440-484","468","720000000","2.15","7.03","567.96B","567960000000","65.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financial","Consumer Financial Services","Indonesia","ID1000102304","3805","Mandala Multifinance Tbk Stock Price (MFIN) - Investing.com","2.82T","2.82E+12","1,065","55,354","-4.05%","965-1,250","1,045-1,065","1,070","2650000000","0.45","17.86","1.62T","1.62E+12","59.62","19.00","1.78%","-","1970-01-01");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer/Non-Cyclical","Personal & Household Prods.","Indonesia","ID1000053002","3981","Mandom Indonesia Tbk Stock Price (TCID) - Investing.com","1.13T","1.13E+12","5,600","31,092","-12.16%","5,250-7,200","5,575-5,675","5,600","201066667","0.13","-","1.84T","1.84E+12","-184.28","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Services","Retail (Specialty)","Indonesia","ID1000144108","7204","MAP Aktif Adiperkasa Tbk PT Stock Price (MAPA) - Investing.com","8.04T","8.04E+12","2,820","1,920,963","31.16%","1,400-3,450","2,820-3,000","3,030","2850400000","1.99","70.43","5.53T","5.53E+12","40.04","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Services","Restaurants","Indonesia","ID1000139702","5499","Map Boga Adiperkasa Tbk PT Stock Price (MAPB) - Investing.com","3.53T","3.53E+12","1,625","32,505","8.33%","1,260-1,900","1,620-1,670","1,670","2170922900","0.27","-","2.26T","2.26E+12","-32.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Services","Hotels & Motels","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT Stock Price (MABA) - Investing.com","768.26B","768260000000","50","2,576,954","0%","0-0","50-50","50","15365229912","-","-","-","-","-17.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Capital Goods","Misc. Capital Goods","Indonesia","ID1000140106","991","Mark Dynamics Indonesia Tbk PT Stock Price (MARK) - Investing.com","4.09T","4.09E+12","1,075","4,737,697","34.38%","750-1,305","1,065-1,135","1,135","3800000310","1.19","12.41","1.05T","1.05E+12","86.63","15.00","1.40%","-","1970-01-01");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer/Non-Cyclical","Personal & Household Prods.","Indonesia","ID1000118102","754","Martina Berto Tbk Stock Price (MBTO) - Investing.com","143.38B","143380000000","134","766,158","57.65%","80-246","134-143","143","1070000000","0.76","-","215.17B","215170000000","-175.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Services","Hotels & Motels","Indonesia","ID1000082506","88","Mas Murni Indonesia Tbk Stock Price (MAMI) - Investing.com","615.26B","615260000000","50","45,290","0%","50-50","50-50","50","12305116331","-0.55","-","10.98B","10980000000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financial","Insurance (Life)","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia Stock Price (MREI) - Investing.com","2.17T","2.17E+12","4,200","4,896","-11.39%","3,680-6,125","4,200-4,200","4,190","517791681","-0.41","29.34","1.71T","1.71E+12","143.15","50.00","1.19%","-","1970-01-01");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Services","Retail (Department & Discount)","Indonesia","ID1000113301","8916","Matahari Department Store Tbk Stock Price (LPPF) - Investing.com","10.43T","1.043E+13","4,060","12,096,778","348.62%","900-4,190","4,010-4,080","4,040","2569501980","1.96","59.05","5.6T","5.6E+12","68.75","100.00","2.48%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Services","Retail (Grocery)","Indonesia","ID1000125909","8490","Matahari Putra Prima Tbk Stock Price (MPPA) - Investing.com","4.1T","4.1E+12","545","75,450,072","467.71%","85-1,275","545-570","570","7529147920","0.36","-","6.62T","6.62E+12","-36.94","N/A","N/A","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000060007","9375","Mayora Indah Tbk Stock Price (MYOR) - Investing.com","53.66T","5.366E+13","2,400","3,012,908","-0.41%","2,140-2,940","2,380-2,430","2,390","22358699725","0.18","36.21","26.78T","2.678E+13","66.28","52.00","2.18%","-","1970-01-01");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Services","Motion Pictures","Indonesia","ID1000144900","40","MD Pictures Tbk PT Stock Price (FILM) - Investing.com","4.73T","4.73E+12","505","26,122,222","145.15%","182-715","492-525","510","9364296600","-","484.78","221.15B","221150000000","1.04","11.00","2.16%","-","1970-01-01");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil & Gas Operations","Indonesia","ID1000053705","2876","Medco Energi Internasional Tbk Stock Price (MEDC) - Investing.com","13.94T","1.394E+13","555","82,488,981","38.06%","396-790","555-570","565","25116790353","2.56","-","16.77T","1.677E+13","-68.02","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Services","Broadcasting & Cable TV","Indonesia","ID1000106206","6375","Media Nusantara Citra Tbk PT Stock Price (MNCN) - Investing.com","12.63T","1.263E+13","955","57,560,162","9.14%","780-1,320","950-975","965","13227161510","1.79","6.37","8.85T","8.85E+12","149.96","8.00","0.83%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Healthcare Facilities","Indonesia","ID1000143100","10547","Medikaloka Hermina PT Stock Price (HEAL) - Investing.com","14.67T","1.467E+13","1,000","15,587,872","42.86%","692-1,285","990-1,015","1,000","14674000000","0.72","15.13","6.16T","6.16E+12","66.09","5.00","0.50%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Transportation","Misc. Transportation","Indonesia","ID1000134307","123","Mega Manunggal Property TBK PT Stock Price (MMLP) - Investing.com","3.62T","3.62E+12","525","17,474,022","106.69%","250-895","515-535","520","6889134608","0.63","52.37","301.66B","301660000000","10.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Services","Retail (Apparel)","Indonesia","ID1000147408","129","Mega Perintis Tbk PT Stock Price (ZONE) - Investing.com","349.81B","349810000000","402","271,895","-0.5%","360-456","402-402","404","870171478","-","200.20","425.15B","425150000000","2.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Basic Materials","Containers & Packaging","Indonesia","ID1000156102","244","Megalestari Epack Sentosaraya Pt Stock Price (EPAC) - Investing.com","171.78B","171780000000","52.00","14,460,683","-79.03%","50-266","50-52","51","3303400000","-","17.61","154.42B","154420000000","2.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Capital Goods","Construction Services","Indonesia","ID1000118003","121","Megapolitan Developments Tbk Stock Price (EMDE) - Investing.com","619.75B","619750000000","185","36,937","-7.04%","168-202","178-186","181","3350000000","0.16","-","135.7B","135700000000","-13.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Electric Utilities","Indonesia","ID1000139900","0","Megapower Makmur TBK PT Stock Price (MPOW) - Investing.com","96.41B","96410000000","118","57,947,244","81.54%","50-182","117-121","120","816997053","0.33","15.58","40.89B","40890000000","7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Services","Hotels & Motels","Indonesia","ID1000148505","47","Menteng Heritage Realty Tbk PT Stock Price (HRME) - Investing.com","375.4B","375400000000","63","29,362,242","26%","50-78","63-65","64","5958750000","-","-","53.84B","53840000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Major Drugs","Indonesia","ID1000136609","407","Merck Tbk Stock Price (MERK) - Investing.com","1.55T","1.55E+12","3,470","153,602","10.86%","2,820-4,080","3,450-3,490","3,470","448000000","1.13","12.81","879.84B","879840000000","270.82","122.00","3.52%","-","1970-01-01");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Basic Materials","Gold & Silver","Indonesia","ID1000134406","3028","Merdeka Copper Gold TBK PT Stock Price (MDKA) - Investing.com","78.56T","7.856E+13","3,430","62,701,564","88.98%","1,810-3,540","3,310-3,540","3,280","22904850815","0.84","1,603.55","3.68T","3.68E+12","2.14","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Capital Goods","Construction Services","Indonesia","ID1000148307","12","Meta Epsi Tbk PT Stock Price (MTPS) - Investing.com","281.45B","281450000000","135","12,242,148","-49.63%","83-406","135-138","136","2084850829","-","-","117.96B","117960000000","-37.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Healthcare Facilities","Indonesia","ID1000154909","910","Metro Healthcare Indonesia Stock Price (CARE) - Investing.com","16.43T","1.643E+13","494.00","436,547,437","26.02%","284-540","492-520","505","33250000000","-","691.71","258.2B","258200000000","0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Services","Rental & Leasing","Indonesia","ID1000121007","86","Metro Realty Tbk Stock Price (MTSM) - Investing.com","48.43B","48430000000","208","1,227,284","-0.95%","122-260","206-244","206","232848000","0.29","-","21.95B","21950000000","-45.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Technology","Computer Peripherals","Indonesia","ID1000055007","3474","Metrodata Electronics Tbk Stock Price (MTDL) - Investing.com","8.42T","8.42E+12","3,430","5,326,948","110.43%","1,400-4,090","3,400-3,620","3,620","2455376917","0.95","18.73","16.12T","1.612E+13","183.12","37.00","1.08%","-","1970-01-01");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000112808","948","Metropolitan Kentjana Tbk Stock Price (MKPI) - Investing.com","23.63T","2.363E+13","24,925","3,500","3.85%","23,300-29,000","24,925-25,500","24,925","948194000","-0.12","123.66","1.22T","1.22E+12","201.56","106.00","0.43%","-","1970-01-01");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Capital Goods","Construction Services","Indonesia","ID1000119308","517","Metropolitan Land Tbk Stock Price (MTLA) - Investing.com","3.34T","3.34E+12","436","156,555","-3.11%","310-460","350-448","360","7655126330","0.48","11.82","1.03T","1.03E+12","36.89","7.11","1.63%","-","1970-01-01");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Services","Retail (Grocery)","Indonesia","ID1000117302","10169","Midi Utama Indonesia Tbk Stock Price (MIDI) - Investing.com","5.91T","5.91E+12","2,050","1,350,964","36.67%","1,500-2,900","2,050-2,150","2,150","2882353000","0.63","25.98","12.91T","1.291E+13","78.91","20.85","1.02%","-","1970-01-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Services","Retail (Drugs)","Indonesia","ID1000072804","879","Millennium Pharmacon International Stock Price (SDPC) - Investing.com","201.29B","201290000000","158","1,347,700","53.4%","99-214","155-178","156","1274000000","0.76","88.90","2.72T","2.72E+12","1.78","0.50","0.32%","-","1970-01-01");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financial","Investment Services","Indonesia","ID1000121908","46","Minna Padi Investama Tbk Stock Price (PADI) - Investing.com","565.36B","565360000000","50","96,433","0%","50-79","50-50","50","11307246524","0.86","-","-17,260,000,000","-17,260,000,000","-3.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Services","Retail (Apparel)","Indonesia","ID1000099807","20026","Mitra Adiperkasa Tbk Stock Price (MAPI) - Investing.com","14.47T","1.447E+13","875","17,915,061","15.89%","610-965","840-880","865","16539613400","1.68","-","16.76T","1.676E+13","-1.92","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000131501","26","Mitra Energi Persada Tbk PT Stock Price (KOPI) - Investing.com","428.82B","428820000000","615","50,161","43.02%","406-880","615-670","620","697266668","0.27","8,453.61","193.92B","193920000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Energy","Oil Well Services & Equipment","Indonesia","ID1000110703","226","Mitra International Resources Stock Price (MIRA) - Investing.com","198.07B","198070000000","50","17,754","0%","50-50","50-50","50","3961452039","-","-","85.41B","85410000000","-2.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Energy","Oil & Gas - Integrated","Indonesia","ID1000131709","183","Mitra Investindo Stock Price (MITI) - Investing.com","359.12B","359120000000","147","44,428,520","17.21%","80-200","147-160","158","2442988366","-","6.28","22.96B","22960000000","23.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Healthcare Facilities","Indonesia","ID1000135700","8043","Mitra Keluarga Karyasehat Tbk PT Stock Price (MIKA) - Investing.com","32.04T","3.204E+13","2,250","24,810,338","-1.75%","2,200-3,220","2,220-2,270","2,220","14240959900","0.39","26.72","4.51T","4.51E+12","84.21","36.00","1.60%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Services","Communications Services","Indonesia","ID1000135908","114","Mitra Komunikasi Nusantara Tbk PT Stock Price (MKNT) - Investing.com","275B","275000000000","50","2,275,314","0%","50-50","50-50","50","5500000000","0.24","-","2.33T","2.33E+12","-9.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Capital Goods","Construction Services","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT Stock Price (MTRA) - Investing.com","187.88B","187880000000","244","569,021","0%","0-0","244-244","244","770000000","-","-","-","-","-14.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Cyclical","Auto & Truck Manufacturers","Indonesia","ID1000127202","2198","Mitra Pinasthika Mustika Stock Price (MPMX) - Investing.com","3.45T","3.45E+12","800","9,915,047","112.77%","376-880","775-800","780","4315720291","0.79","6.66","12.32T","1.232E+13","120.06","115.00","14.38%","-","1970-01-01");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Marine","Indonesia","ID1000118607","189","Mitrabahtera Segara Sejati Tbk Stock Price (MBSS) - Investing.com","1.29T","1.29E+12","735","5,827,656","87.5%","374-1,175","735-770","770","1750026639","1.51","-","842.88B","842880000000","-86.27","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Coal","Indonesia","ID1000132400","639","Mitrabara Adiperdana Tbk Stock Price (MBAP) - Investing.com","4.6T","4.6E+12","3,750","445,203","65.93%","2,240-4,400","3,750-3,860","3,820","1227271952","1.04","6.35","3.41T","3.41E+12","590.22","453.00","11.86%","-","1970-01-01");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Services","Broadcasting & Cable TV","Indonesia","ID1000064207","10978","Mnc Investama Tbk Stock Price (BHIT) - Investing.com","4.35T","4.35E+12","61","353,354,863","-15.28%","50-153","61-62","61","71240683888","1.11","5.48","16.16T","1.616E+13","11.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financial","Regional Banks","Indonesia","ID1000069701","2154","Mnc Kapital Indonesia Tbk Stock Price (BCAP) - Investing.com","4.25T","4.25E+12","101","34,715,119","-13.68%","101-248","101-102","102","42120259327","0.03","58.94","2.73T","2.73E+12","1.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Services","Hotels & Motels","Indonesia","ID1000052301","500","Mnc Land Tbk Stock Price (KPIG) - Investing.com","8.14T","8.14E+12","101","77,508,928","-3.81%","99-234","100-102","101","80625726664","0.61","26.67","651.76B","651760000000","3.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Services","Broadcasting & Cable TV","Indonesia","ID1000123607","1281","Mnc Sky Vision Tbk Stock Price (MSKY) - Investing.com","3.43T","3.43E+12","344","211,622","-51.21%","332-810","336-348","342","9971852402","0.33","-","1.82T","1.82E+12","-21.32","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Services","Motion Pictures","Indonesia","ID1000143605","366","MNC Studios International Tbk PT Stock Price (MSIN) - Investing.com","5.89T","5.89E+12","520","23,051,395","251.35%","141-685","510-525","515","11322136400","0.48","23.10","1.65T","1.65E+12","22.51","2.00","0.39%","-","1970-01-01");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Services","Broadcasting & Cable TV","Indonesia","ID1000150402","1008","MNC Vision Networks PT Stock Price (IPTV) - Investing.com","9.88T","9.88E+12","238","32,527,127","-20.13%","230-354","236-240","240","41501038227","-","33.12","4T","4000000000000","7.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Services","Retail (Grocery)","Indonesia","ID1000123300","35","Modern Internasional Tbk Stock Price (MDRN) - Investing.com","381.61B","381610000000","50","5,047","0%","50-51","50-50","50","7632167798","-0.12","-","81.31B","81310000000","-26.35","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Capital Goods","Construction Services","Indonesia","ID1000129604","911","Modernland Realty Ltd Tbk Stock Price (MDLN) - Investing.com","639.19B","639190000000","51","4,851,277","0%","50-51","50-51","51","12533067322","1.5","-","817.14B","817140000000","-147.67","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Services","Business Services","Indonesia","ID1000157803","638","Morenzo Abadi Perkasa Tbk Pt Stock Price (ENZO) - Investing.com","108.13B","108130000000","50.00","6,968,105","0%","50-60","50-50","50","2162545054","-","52.26","946.72B","946720000000","0.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000152309","359","Mulia Boga Raya PT Stock Price (KEJU) - Investing.com","1.82T","1.82E+12","1,210","109,770","4.31%","1,120-1,500","1,200-1,210","1,200","1500000000","-","17.01","948.74B","948740000000","71.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Capital Goods","Construction - Raw Materials","Indonesia","ID1000060106","3187","Mulia Industrindo Tbk Stock Price (MLIA) - Investing.com","3.25T","3.25E+12","2,460","8,055,098","387.13%","486-2,680","2,460-2,570","2,560","1323000000","0.84","6.89","4.17T","4.17E+12","357","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT Stock Price (MAGP) - Investing.com","450B","450000000000","50","9,336","0%","50-50","50-50","50","9000000004","-","-","331.94B","331940000000","-22.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financial","Insurance (Prop. & Casualty)","Indonesia","ID1000102908","723","Asuransi Multi Artha Guna Tbk PT Stock Price (AMAG) - Investing.com","1.7T","1.7E+12","340","255,858","65.05%","200-382","336-340","340","5001552516","0.09","12.71","802.32B","802320000000","26.74","50.00","14.71%","-","1970-01-01");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer/Non-Cyclical","Beverages (Alcoholic)","Indonesia","ID1000132806","412","Multi Bintang Indonesia Tbk Stock Price (MLBI) - Investing.com","18.49T","1.849E+13","8,775","177,548","2.63%","6,775-10,400","8,725-8,800","8,775","2107000000","0.66","33.93","2.37T","2.37E+12","258.63","475.00","5.41%","-","1970-01-01");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Healthcare","Major Drugs","Indonesia","ID1000102809","367","Multi Indocitra Tbk Stock Price (MICE) - Investing.com","224.92B","224920000000","380","375,341","31.03%","272-488","380-394","394","591904000","0.24","10.23","674.15B","674150000000","37.14","4.00","1.05%","-","1970-01-01");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Cyclical","Auto & Truck Parts","Indonesia","ID1000086408","100","Multi Prima Sejahtera Tbk Stock Price (LPIN) - Investing.com","223.13B","223130000000","525","711,153","150%","210-790","424-525","420","425000000","1","20.81","119.03B","119030000000","25.23","117.00","27.86%","-","1970-01-01");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Services","Schools","Indonesia","ID1000117906","197","Multifiling Mitra Indonesia Stock Price (MFMI) - Investing.com","738.64B","738640000000","975","68,883","85.71%","525-1,080","975-1,080","985","757581000","0.98","20.09","146.29B","146290000000","48.53","15.00","6.97%","-","1970-01-01");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Services","Retail (Grocery)","Indonesia","ID1000115207","9896","Multipolar Tbk Stock Price (MLPL) - Investing.com","5.36T","5.36E+12","366","241,004,973","632%","50-810","354-366","362","14639632470","1.17","-","10.15T","1.015E+13","-8.37","N/A","N/A","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Technology","Software & Programming","Indonesia","ID1000128408","558","Multipolar Technology Tbk Stock Price (MLPT) - Investing.com","6.34T","6.34E+12","3,380","1,924,227","463.33%","605-5,750","3,380-3,420","3,420","1875000000","0.48","35.08","2.73T","2.73E+12","96.34","115.00","3.40%","-","1970-01-01");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Cyclical","Tires","Indonesia","ID1000101207","2940","Multistrada Arah Sarana Tbk Stock Price (MASA) - Investing.com","45.91T","4.591E+13","5,000","83,936","733.33%","545-7,300","4,840-5,150","5,050","9182946945","0.35","43.02","5.42T","5.42E+12","116.22","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Healthcare","Major Drugs","Indonesia","ID1000092604","2409","Mustika Ratu Tbk Stock Price (MRAT) - Investing.com","124.12B","124120000000","290","1,101,403","118.05%","132-505","278-310","292","428000000","0.35","-","351.65B","351650000000","-13.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Capital Goods","Construction Services","Indonesia","ID1000145501","101","Natura City Developments Tbk PT Stock Price (CITY) - Investing.com","897.18B","897180000000","166","715,480","78.49%","86-320","156-195","166","5404710955","-","14.43","130.4B","130400000000","11.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Technology","Software & Programming","Indonesia","ID1000144504","100","NFC Indonesia PT Tbk Stock Price (NFCX) - Investing.com","6.36T","6.36E+12","9,600","442,206","463.05%","1,470-13,900","9,325-9,675","9,500","662412300","0.42","57.16","7.48T","7.48E+12","167.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000129703","3455","Nippon Indosari Corpindo Tbk Stock Price (ROTI) - Investing.com","8.05T","8.05E+12","1,330","1,479,863","-1.48%","1,260-1,615","1,330-1,340","1,335","6053596988","0.27","27.48","3.21T","3.21E+12","48.39","48.49","3.65%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Technology","Electronic Instr. & Controls","Indonesia","ID1000129802","1090","Nipress Tbk Stock Price (NIPS) - Investing.com","461.16B","461160000000","282","685,805","0%","0-0","282-286","286","1635333332","-","-","-","-","9.13","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Services","Advertising","Indonesia","ID1000115801","125","Northcliff Citranusa Indonesia Tbk PT Stock Price (SKYB) - Investing.com","29.84B","29840000000","51","-","0%","0-0","50-52","50","585000000","-","-","-","-","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Capital Goods","Construction Services","Indonesia","ID1000108806","532","Nusa Konstruksi Enjiniring Tbk Stock Price (DGIK) - Investing.com","894.52B","894520000000","162","121,356,768","224%","50-168","157-168","157","5521728500","0.49","64.82","391.87B","391870000000","2.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Basic Materials","Chemical Manufacturing","Indonesia","ID1000160104","0","Nusa Palapa Gemilang PT Tbk Stock Price (NPGF) - Investing.com","333.74B","333740000000","103.00","19,578,631","-","81-244","103-107","106","3240235840","-","88.93","312.83B","312830000000","1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Capital Goods","Construction Services","Indonesia","ID1000127608","401","Nusa Raya Cipta Tbk Stock Price (NRCA) - Investing.com","715.46B","715460000000","296","431,447","-5.13%","282-420","294-296","296","2417078344","0.75","35.00","1.61T","1.61E+12","8.46","15.00","5.07%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Capital Goods","Construction Services","Indonesia","ID1000151400","29","Nusantara Almazia Stock Price (NZIA) - Investing.com","340.62B","340620000000","155","242,433","2.65%","123-324","154-157","154","2197540705","-","-","102.31B","102310000000","-0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Transportation","Misc. Transportation","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk Stock Price (META) - Investing.com","2.34T","2.34E+12","135","3,152,723","26.17%","108-254","133-136","135","17325254194","1.61","42.15","1.1T","1.1E+12","3.2","2.00","1.48%","-","1970-01-01");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Cyclical","Textiles - Non Apparel","Indonesia","ID1000101108","464","Nusantara Inti Corpora Tbk Stock Price (UNIT) - Investing.com","23.83B","23830000000","316","34,698","119.44%","140-374","300-338","320","75422200","0.85","69.74","-","-","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Transportation","Misc. Transportation","Indonesia","ID1000138209","725","Nusantara Pelabuhan Handal Tbk PT Stock Price (PORT) - Investing.com","1.87T","1.87E+12","665","58,595","44.57%","368-1,250","640-680","675","2813941985","0.17","-","1.3T","1.3E+12","-16.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Technology","Software & Programming","Indonesia","ID1000147002","167","Nusantara Voucher Distribution Tbk PT Stock Price (DIVA) - Investing.com","2.91T","2.91E+12","2,080","1,138,417","93.49%","983-2,638","2,050-2,100","2,070","1399987600","-","3.98","4.31T","4.31E+12","523.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financial","Investment Services","Indonesia","ID1000096100","21","Onix Capital Tbk Stock Price (OCAP) - Investing.com","43.44B","43440000000","159","200","0%","159-159","159-159","162","273200000","-","-","852.51M","852510000","-76.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Services","Waste Management Services","Indonesia","ID1000151301","7","Optima Prima Metal Sinergi Stock Price (OPMS) - Investing.com","114.63B","114630000000","143","29,576,534","-10.06%","130-885","140-147","141","801627000","-","694.44","47.89B","47890000000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Basic Materials","Paper & Paper Products","Indonesia","ID1000060403","5500","Pabrik Kertas Tjiwi Kimia Tbk Stock Price (TKIM) - Investing.com","25.76T","2.576E+13","8,275","5,840,611","22.59%","6,325-17,250","8,250-8,450","8,375","3113223570","2.07","9.46","13.39T","1.339E+13","875.14","25.00","0.30%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financial","Investment Services","Indonesia","ID1000101009","205","Pacific Strategic Financial Stock Price (APIC) - Investing.com","12.06T","1.206E+13","1,025","9,314,300","15.82%","685-1,040","1,015-1,030","1,030","11766313488","0.2","82.75","2.08T","2.08E+12","12.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Capital Goods","Construction Services","Indonesia","ID1000156201","0","Pt Pakuan Tbk Stock Price (UANG) - Investing.com","1.28T","1.28E+12","1,060.00","25,412","356.9%","181-1,375","1,050-1,160","1,125","1210000000","-","-","10.69B","10690000000","-55.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Capital Goods","Construction Services","Indonesia","ID1000122500","2750","Pakuwon Jati Tbk Stock Price (PWON) - Investing.com","25.77T","2.577E+13","535","52,629,886","17.32%","400-615","525-540","530","48159602400","1.74","28.25","4.46T","4.46E+12","18.94","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer/Non-Cyclical","Crops","Indonesia","ID1000152408","1301","Palma Serasih PT Stock Price (PSGO) - Investing.com","3.81T","3.81E+12","202","4,598,963","102%","93-256","199-210","200","18850000000","-","44.24","1.3T","1.3E+12","4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Materials","Metals & Mining","Indonesia","ID1000161409","50","PAM Mineral Tbk PT Stock Price (NICL) - Investing.com","753.68B","753680000000","78.00","293,367,449","-","68-342","77-80","79","9662500000","-","-","148.56B","148560000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Cyclical","Apparel/Accessories","Indonesia","ID1000119506","32825","Pan Brothers Tbk Stock Price (PBRX) - Investing.com","1T","1000000000000","155","4,938,067","-35.95%","101-292","154-180","165","6478295611","1.09","3.03","9.39T","9.39E+12","51.19","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Cyclical","Textiles - Non Apparel","Indonesia","ID1000086507","256","Panasia Indo Resources Tbk Stock Price (HDTX) - Investing.com","432.18B","432180000000","120","15,057","0%","0-0","112-120","112","3601462800","-","-","12.65B","12650000000","-9.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000160609","28","Panca Anugrah Wisesa Tbk PT Stock Price (MGLV) - Investing.com","395.2B","395200000000","208.00","406,241","-","93-286","204-210","204","1900000000","-","-","43.09B","43090000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Basic Materials","Containers & Packaging","Indonesia","ID1000141401","4049","Panca Budi Idaman Tbk PT Stock Price (PBID) - Investing.com","3.04T","3.04E+12","1,620","1,474,050","48.62%","1,090-2,250","1,605-1,645","1,610","1875000000","0.85","7.17","4.23T","4.23E+12","225.83","100.00","6.17%","-","1970-01-01");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financial","Investment Services","Indonesia","ID1000101405","5","Panca Global Securities Tbk Stock Price (PEGE) - Investing.com","3.97T","3.97E+12","1,400","3,000,650","1,096.58%","108-1,955","1,355-1,415","1,355","2833417056","0.8","-","-60,570,000,000","-60,570,000,000","-26.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000158306","449","Panca Mitra Multiperdana Tbk PT Stock Price (PMMP) - Investing.com","1.15T","1.15E+12","490.00","29,519,933","-","240-625","486-515","505","2353000000","-","6.30","3.65T","3.65E+12","77.72","3.00","0.59%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financial","Insurance (Life)","Indonesia","ID1000095607","303","Panin Financial Tbk Stock Price (PNLF) - Investing.com","5.96T","5.96E+12","186","34,880,788","-9.71%","175-274","184-187","187","32022073293","0.99","3.13","3.1T","3.1E+12","59.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financial","Investment Services","Indonesia","ID1000109200","335","Panin Sekuritas Tbk Stock Price (PANS) - Investing.com","993.27B","993270000000","1,390","214,444","73.75%","800-1,840","1,385-1,440","1,385","714580900","1.52","3.50","557B","557000000000","396.59","100.00","7.22%","-","1970-01-01");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financial","Insurance (Life)","Indonesia","ID1000094907","304","Paninvest Tbk Stock Price (PNIN) - Investing.com","2.85T","2.85E+12","700","762,013","-2.1%","630-945","700-710","705","4068323920","1.34","2.45","3.18T","3.18E+12","286.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Services","Personal Services","Indonesia","ID1000109705","1475","Panorama Sentrawisata Tbk Stock Price (PANR) - Investing.com","372B","372000000000","310","12,387,489","219.59%","95-444","310-318","318","1200000000","2.46","-","395.05B","395050000000","-128.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Capital Goods","Construction Services","Indonesia","ID1000137904","118","Paramita Bangun Sarana Tbk PT Stock Price (PBSA) - Investing.com","1.12T","1.12E+12","745","36,756","18.25%","458-800","700-800","705","1500000000","1.8","47.56","329.59B","329590000000","15.67","27.00","3.83%","-","1970-01-01");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Basic Materials","Misc. Fabricated Products","Indonesia","ID1000088404","341","Pelangi Indah Canindo Tbk Stock Price (PICO) - Investing.com","59.68B","59680000000","105","788,055","-23.36%","100-218","104-110","104","568375000","0.75","-","336.34B","336340000000","-118.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Basic Materials","Iron & Steel","Indonesia","ID1000113608","261","Pelat Timah Nusantara Tbk Stock Price (NIKL) - Investing.com","2.76T","2.76E+12","1,095","757,069","30.36%","825-2,060","1,090-1,110","1,100","2523350000","2.13","22.72","2.58T","2.58E+12","48.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Transportation","Misc. Transportation","Indonesia","ID1000126204","15","Pelayaran Nasional Bina Buana Raya Stock Price (BBRM) - Investing.com","266.77B","266770000000","50","757,627","0%","50-63","50-50","50","5335315948","0.12","-","102.5B","102500000000","-32.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Transportation","Water Transportation","Indonesia","ID1000125206","60","Pelayaran Nelly Dwi Putri Tbk Stock Price (NELY) - Investing.com","521.7B","521700000000","222","1,618,659","63.24%","133-250","222-230","228","2350000000","-0.28","12.13","201.15B","201150000000","18.31","15.00","6.58%","-","1970-01-01");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Transportation","Water Transportation","Indonesia","ID1000141203","100","Pelita Samudera Shipping Tbk PT Stock Price (PSSI) - Investing.com","2.01T","2.01E+12","374","4,919,011","120%","162-386","360-386","382","5386716553","0.46","7.39","1.32T","1.32E+12","50.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Services","Hotels & Motels","Indonesia","ID1000090509","144","Pembangunan Graha Lestari Tbk Stock Price (PGLI) - Investing.com","108.34B","108340000000","222","81,987","11%","164-316","214-250","230","488000000","-0.02","-","12.69B","12690000000","-1.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Services","Recreational Activities","Indonesia","ID1000103807","713","Pembangunan Jaya Ancol Tbk Stock Price (PJAA) - Investing.com","968B","968000000000","605","331,570","16.35%","482-725","600-615","605","1599999998","1.59","-","352.83B","352830000000","-208.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Capital Goods","Construction Services","Indonesia","ID1000114002","1815","Pembangunan Perumahan Stock Price (PTPP) - Investing.com","7.7T","7.7E+12","1,245","39,588,867","21.46%","800-2,360","1,220-1,280","1,260","6185341455","3.26","33.26","17.02T","1.702E+13","37.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Basic Materials","Chemical Manufacturing","Indonesia","ID1000079809","190","Perdana Bangun Pusaka Tbk PT Stock Price (KONI) - Investing.com","225.54B","225540000000","895","8,585","188.71%","246-3,830","880-1,055","940","252000000","-0.21","30.32","107.85B","107850000000","29.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Capital Goods","Construction Services","Indonesia","ID1000107501","248","Perdana Gapura Prima Tbk Stock Price (GPRA) - Investing.com","376.35B","376350000000","88","19,105,534","72.55%","50-101","83-92","85","4276655336","0.77","7.56","332.49B","332490000000","11.64","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Oil Well Services & Equipment","Indonesia","ID1000106404","863","Perdana Karya Perkasa Tbk Stock Price (PKPK) - Investing.com","109.2B","109200000000","182","101,325,002","264%","50-206","170-192","175","600000000","-0.84","-","8.47B","8470000000","-5.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Capital Goods","Construction Services","Indonesia","ID1000153604","169","Perintis Triniti Properti PT Stock Price (TRIN) - Investing.com","1.15T","1.15E+12","262","16,368,198","-28.8%","130-386","242-278","260","4373554990","-","164.46","5.59B","5590000000","1.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Energy","Oil & Gas Operations","Indonesia","ID1000111602","3259","Perusahaan Gas Negara Persero Stock Price (PGAS) - Investing.com","36.24T","3.624E+13","1,495","170,539,499","26.69%","960-1,895","1,485-1,515","1,505","24241508196","2.64","-","42.55T","4.255E+13","-18.68","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer/Non-Cyclical","Crops","Indonesia","ID1000118409","14784","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price (LSIP) - Investing.com","9.41T","9.41E+12","1,380","30,636,720","26.61%","965-1,560","1,380-1,405","1,395","6819963965","1.28","8.52","4.15T","4.15E+12","162.06","20.00","1.43%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Energy","Coal","Indonesia","ID1000122401","4048","Petrosea Tbk Stock Price (PTRO) - Investing.com","2.69T","2.69E+12","2,710","1,498,244","54.42%","1,670-2,930","2,650-2,780","2,760","991664500","1.46","5.49","5.1T","5.1E+12","493.54","115.08","4.23%","-","1970-01-01");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Biotechnology & Drugs","Indonesia","ID1000147507","1309","Phapros Tbk PT Stock Price (PEHA) - Investing.com","978.6B","978600000000","1,165","264,745","-26.27%","1,085-2,970","1,160-1,170","1,160","840000000","-","30.55","992.87B","992870000000","38.13","23.09","1.98%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Services","Real Estate Operations","Indonesia","ID1000075203","190","Pikko Land Development Tbk Stock Price (RODA) - Investing.com","1.37T","1.37E+12","101","48,848,958","90.57%","50-124","101-104","102","13592128209","-0.34","-","197.81B","197810000000","-6.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000156904","2563","Pinago Utama Tbk Pt Stock Price (PNGO) - Investing.com","1.24T","1.24E+12","1,590.00","20,695","165%","550-2,130","1,585-1,695","1,700","781250000","-","2.99","2.06T","2.06E+12","531.74","50.00","2.94%","-","1970-01-01");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Services","Restaurants","Indonesia","ID1000064108","1072","Pioneerindo Gourmet International Stock Price (PTSP) - Investing.com","1.13T","1.13E+12","5,125","2,429","6.99%","2,470-6,200","5,000-5,375","5,375","220808000","-","-","388.51B","388510000000","-46.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Services","Hotels & Motels","Indonesia","ID1000157407","0","Planet Properindo Jaya Pt Stock Price (PLAN) - Investing.com","32.14B","32140000000","36.00","9,244,728","-74.47%","25-183","35-36","36","892856800","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Services","Real Estate Operations","Indonesia","ID1000105406","351","Plaza Indonesia Realty Tbk Stock Price (PLIN) - Investing.com","8.66T","8.66E+12","2,450","34,491","-1.61%","2,450-2,600","2,450-2,450","2,450","3535753730","0.26","-","881.82B","881820000000","-170.17","86.00","3.51%","-","1970-01-01");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Services","Real Estate Operations","Indonesia","ID1000097306","15","Polaris Investama Tbk Stock Price (PLAS) - Investing.com","59.21B","59210000000","50","15,059","0%","0-0","50-50","50","1184200000","-","-","-","-","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Services","Real Estate Operations","Indonesia","ID1000147606","527","Pollux Investasi Internasional Tbk PT Stock Price (POLI) - Investing.com","2.82T","2.82E+12","1,405","183,332","44.1%","650-1,725","1,395-1,405","1,400","2010526400","-","-","177.49B","177490000000","-4.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Services","Real Estate Operations","Indonesia","ID1000144405","281","Pollux Properti Indonesia Tbk PT Stock Price (POLL) - Investing.com","19.88T","1.988E+13","2,390","5,520,152","-50.1%","1,450-6,825","2,380-2,600","2,550","8318823600","-2.6","264.82","842.38B","842380000000","9.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Basic Materials","Chemical Manufacturing","Indonesia","ID1000090202","1166","Polychem Indonesia Tbk Stock Price (ADMG) - Investing.com","886.73B","886730000000","228","5,660,741","60.56%","140-284","224-230","226","3889179559","1.73","-","2.29T","2.29E+12","-147.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financial","Consumer Financial Services","Indonesia","ID1000146905","23","Pool Advista Finance Tbk PT Stock Price (POLA) - Investing.com","529.23B","529230000000","158","637,042","216%","50-262","157-176","168","3349576300","-","-","19.75B","19750000000","-11.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Financial","Insurance (Prop. & Casualty)","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk Stock Price (POOL) - Investing.com","117.07B","117070000000","50","23,697,093","0%","0-0","50-50","50","2341366264","-0.4","-","-31,130,000,000","-31,130,000,000","-55.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Capital Goods","Construction Services","Indonesia","ID1000141005","371","PP Presisi Tbk PT Stock Price (PPRE) - Investing.com","2.12T","2.12E+12","210","21,713,469","8.25%","148-304","210-216","212","10116212300","2.27","28.39","2.56T","2.56E+12","7.4","1.16","0.55%","-","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Capital Goods","Construction Services","Indonesia","ID1000133903","587","PP Properti Tbk PT Stock Price (PPRO) - Investing.com","4.44T","4.44E+12","72","89,731,988","44%","50-128","71-73","73","61675671883","1.83","175.00","1.64T","1.64E+12","0.41","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer/Non-Cyclical","Crops","Indonesia","ID1000156409","1842","Pt Pradiksi Gunatama Tbk Stock Price (PGUN) - Investing.com","1.6T","1.6E+12","320.00","286,728","36.75%","198-406","308-320","318","4998360000","-","-","629.48B","629480000000","-18.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Basic Materials","Fabricated Plastic & Rubber","Indonesia","ID1000090400","485","Prasidha Aneka Niaga Tbk Stock Price (PSDN) - Investing.com","243.36B","243360000000","169","543,267","53.64%","96-302","168-171","171","1440000000","0.25","-","926.09B","926090000000","-49.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Basic Materials","Containers & Packaging","Indonesia","ID1000145303","92","Pratama Abadi Nusa Industri Tbk PT Stock Price (PANI) - Investing.com","1.12T","1.12E+12","2,720","523,638","2,350.45%","98-2,720","2,720-2,720","2,480","410000000","-","1,048.20","236.55B","236550000000","2.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Capital Goods","Construction Services","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt Stock Price (PTPW) - Investing.com","733.29B","733290000000","835.00","300,308","-38.83%","815-2,090","825-845","850","878187500","-","28.78","211.67B","211670000000","29.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Cyclical","Auto & Truck Parts","Indonesia","ID1000102403","744","Prima Alloy Steel Universal Stock Price (PRAS) - Investing.com","199.1B","199100000000","284","2,606,664","134.71%","113-318","256-312","268","701043478","-0.02","-","349.55B","349550000000","-18.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000162902","1103","Prima Andalan Mandiri Tbk PT Stock Price (MCOL) - Investing.com","10.1T","1.01E+13","2,840.00","4,438,681","-","1,325-3,070","2,820-2,850","2,820","3555560000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000141807","54","Prima Cakrawala Abadi PT Stock Price (PCAR) - Investing.com","333.67B","333670000000","286","231,556","-52.73%","226-940","286-298","298","1166666700","4.34","-","83.88B","83880000000","-4.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Transportation","Trucking","Indonesia","ID1000156508","0","Prima Globalindo Logistik Tbk Stock Price (PPGL) - Investing.com","87.75B","87750000000","117.00","5,013,695","-59.66%","60-326","114-124","118","750020040","-","7.31","250.59B","250590000000","16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Cyclical","Footwear","Indonesia","ID1000075005","2701","Primarindo Asia Infrastructure Tbk PT Stock Price (BIMA) - Investing.com","116.77B","116770000000","192","52,741,364","284%","50-244","191-199","197","608175716","0.09","-","41.4B","41400000000","-57.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Healthcare Facilities","Indonesia","ID1000138001","2824","Prodia Widyahusada Tbk PT Stock Price (PRDA) - Investing.com","6.87T","6.87E+12","7,325","1,893,300","137.06%","3,090-9,225","7,200-7,850","7,125","937500000","0.31","10.44","2.66T","2.66E+12","701.39","172.00","2.35%","-","1970-01-01");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Capital Goods","Construction Services","Indonesia","ID1000137607","0","Protech Mitra Perkasa Tbk PT Stock Price (OASA) - Investing.com","71.72B","71720000000","200","549,094","-53.49%","193-440","200-236","212","358600000","1.01","-","3.42B","3420000000","-1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000125008","683","Provident Agro Tbk Stock Price (PALM) - Investing.com","3.33T","3.33E+12","470","2,771,486","50.64%","296-635","444-470","444","7075838356","0.05","1.21","273.99B","273990000000","387","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Consumer Cyclical","Apparel/Accessories","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk Stock Price (STAR) - Investing.com","734.4B","734400000000","153","506,559","48.54%","77-190","150-158","151","4800000602","0.57","65.31","3.47B","3470000000","2.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Capital Goods","Construction Services","Indonesia","ID1000138704","18","PT Cahayasakti Investindo Sukses Tbk Stock Price (CSIS) - Investing.com","173.83B","173830000000","133","66,150,754","166%","50-147","132-139","137","1307000000","1.78","33.09","82.86B","82860000000","4.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Capital Goods","Construction Services","Indonesia","ID1000142607","240","PT Dafam Property Indonesia Tbk Stock Price (DFAM) - Investing.com","733.34B","733340000000","386","4,960,679","47.33%","113-432","374-394","386","1899852850","0.14","-","77.08B","77080000000","-11.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Services","Restaurants","Indonesia","ID1000146202","2040","PT Jaya Bersama Indo Tbk Stock Price (DUCK) - Investing.com","225.87B","225870000000","176","104,987,028","-38.03%","104-525","173-190","186","1283330000","-","4.33","26.98B","26980000000","40.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Transportation","Misc. Transportation","Indonesia","ID1000144306","71","PT Indonesia Kendaraan Terminal Tbk Stock Price (IPCC) - Investing.com","1.01T","1.01E+12","555","8,588,720","38.75%","400-900","550-560","560","1818384820","1.78","39.49","455.07B","455070000000","14.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Services","Rental & Leasing","Indonesia","ID1000138803","40","PT Pelayaran Tamarin Samudra Tbk Stock Price (TAMU) - Investing.com","1.88T","1.88E+12","50","136,823","0%","50-50","50-50","50","37500000000","-0.5","-","180.93B","180930000000","-0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Services","Restaurants","Indonesia","ID1000143407","5673","PT Sarimelati Kencana Tbk Stock Price (PZZA) - Investing.com","2.12T","2.12E+12","705","616,506","8.46%","595-900","705-715","715","3005490700","1.44","-","3.33T","3.33E+12","-24.03","21.96","3.11%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer/Non-Cyclical","Fish/Livestock","Indonesia","ID1000133606","1711","PT Sreeya Sewu Indonesia Tbk Stock Price (SIPD) - Investing.com","2.41T","2.41E+12","1,800","67,881","60.71%","1,070-2,170","1,750-1,800","1,800","1339102579","0.84","-","5.29T","5.29E+12","-55.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Services","Retail (Home Improvement)","Indonesia","ID1000143001","432","PT Surya Pertiwi Tbk Stock Price (SPTO) - Investing.com","1.82T","1.82E+12","675","769,891","67.91%","402-700","650-680","675","2700000000","1","10.50","2.15T","2.15E+12","64.29","35.00","5.19%","-","1970-01-01");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Transportation","Water Transportation","Indonesia","ID1000103203","528","PT Temas Tbk Stock Price (TMAS) - Investing.com","3.51T","3.51E+12","615","20,695,102","434.78%","112-690","570-690","600","5705150000","0.6","10.42","2.89T","2.89E+12","59.03","43.82","7.13%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Transportation","Misc. Transportation","Indonesia","ID1000143902","0","PT Trimuda Nuansa Citra Tbk Stock Price (TNCA) - Investing.com","276.17B","276170000000","655","2,177,266","109.94%","210-1,425","640-685","645","421640000","1.62","-","71.1B","71100000000","-7.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000148208","235","PT Wahana Interfood Nusantara Tbk Stock Price (COCO) - Investing.com","136.71B","136710000000","244","11,517,470","-72.89%","238-1,015","238-250","248","560285604","-","26.18","229.68B","229680000000","9.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Services","Hotels & Motels","Indonesia","ID1000124803","1097","Pudjiadi & Sons Tbk Stock Price (PNSE) - Investing.com","562.46B","562460000000","705","50,388","-10.76%","340-1,220","675-715","715","797813496","-0.56","-","62.03B","62030000000","-48.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Capital Goods","Construction Services","Indonesia","ID1000080609","428","Pudjiadi Prestige Tbk Stock Price (PUDP) - Investing.com","116.01B","116010000000","352","1,974,131","69.23%","206-585","344-370","350","329560000","0.86","-","52.63B","52630000000","-57.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Capital Goods","Construction Services","Indonesia","ID1000134109","333","Puradelta Lestari Tbk Pt Stock Price (DMAS) - Investing.com","10.99T","1.099E+13","228","28,982,917","-10.24%","173-280","226-230","228","48198111100","1.8","6.54","3.28T","3.28E+12","34.85","6.50","13.82%","-","1970-01-01");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Services","Real Estate Operations","Indonesia","ID1000157001","22","Puri Global Sukses Tbk Pt Stock Price (PURI) - Investing.com","344B","344000000000","344.00","19,780","14.67%","270-725","344-344","344","1000000000","-","30.57","73.3B","73300000000","11.25","1.45","0.42%","-","1970-01-01");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Services","Retail (Specialty)","Indonesia","ID1000153000","1876","Putra Mandiri Jembar Tbk PT Stock Price (PMJS) - Investing.com","2.17T","2.17E+12","158","1,817,338","32.77%","97-196","158-185","169","13755600000","-","17.11","8.45T","8.45E+12","9.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Transportation","Trucking","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT Stock Price (PURA) - Investing.com","300.27B","300270000000","52.00","189,531,579","-58.4%","50-158","51-53","52","5774442831","-","42.96","96.66B","96660000000","1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Biotechnology & Drugs","Indonesia","ID1000075609","683","Pyridam Farma Tbk Stock Price (PYFA) - Investing.com","561.83B","561830000000","1,050","399,223","16.02%","830-1,640","1,045-1,070","1,045","535080000","0.64","20.23","378.34B","378340000000","51.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financial","Consumer Financial Services","Indonesia","ID1000118805","255","Radana Bhaskara Finance Tbk Stock Price (HDFA) - Investing.com","1.65T","1.65E+12","270","362,433","87.5%","104-344","256-308","256","6096972783","-0.5","-","116.87B","116870000000","-4.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Energy","Oil Well Services & Equipment","Indonesia","ID1000103708","426","Radiant Utama Interinsco Tbk Stock Price (RUIS) - Investing.com","158.62B","158620000000","206","162,442","-34.81%","198-350","206-214","212","770000000","0.56","7.89","1.55T","1.55E+12","26.12","5.00","2.36%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Services","Retail (Department & Discount)","Indonesia","ID1000099500","4603","Ramayana Lestari Sentosa Tbk Stock Price (RALS) - Investing.com","5.09T","5.09E+12","790","8,472,114","19.7%","580-980","770-795","785","6441671500","1.77","-","2.77T","2.77E+12","-0.72","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Oil Well Services & Equipment","Indonesia","ID1000094808","118","Ratu Prabu Energi Tbk Stock Price (ARTI) - Investing.com","392B","392000000000","50","42,553","0%","50-50","50-50","50","7840000000","-0.01","-","6.32B","6320000000","-153.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Services","Hotels & Motels","Indonesia","ID1000087802","134","Red Planet Indonesia Tbk Stock Price (PSKT) - Investing.com","517.56B","517560000000","50","17,839","0%","50-50","50-50","50","10351231636","-0.21","-","44.25B","44250000000","-2.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financial","Investment Services","Indonesia","ID1000101603","85","Reliance Securities Tbk Stock Price (RELI) - Investing.com","828B","828000000000","460","64,713","53.33%","260-690","430-460","460","1800000000","-0.99","-","40.68B","40680000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Capital Goods","Construction Services","Indonesia","ID1000152705","6","Repower Asia Indonesia PT Stock Price (REAL) - Investing.com","603.66B","603660000000","91","400,047,366","82%","50-137","91-95","93","6633610151","-","390.32","15.78B","15780000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Coal","Indonesia","ID1000114309","378","Resource Alam Indonesia Tbk Stock Price (KKGI) - Investing.com","1.31T","1.31E+12","280","1,099,914","40.7%","193-448","278-294","294","4693452715","1.07","9.97","1.36T","1.36E+12","28.09","22.75","7.74%","-","1970-01-01");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Cyclical","Apparel/Accessories","Indonesia","ID1000059801","0","Ricky Putra Globalindo Tbk Stock Price (RICY) - Investing.com","60.96B","60960000000","95","4,357,631","1.06%","75-124","94-96","95","641717510","0.34","-","1.48T","1.48E+12","-72.51","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Transportation","Water Transportation","Indonesia","ID1000098809","680","Rig Tenders Tbk Stock Price (RIGS) - Investing.com","240B","240000000000","394","2,575,114","71.3%","195-515","392-420","400","609130000","1.47","-","248.27B","248270000000","-78.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Services","Real Estate Operations","Indonesia","ID1000062706","174","Rimo International Lestari Tbk PT Stock Price (RIMO) - Investing.com","2.25T","2.25E+12","50","525,530,480","0%","0-0","50-50","50","45080600000","-","-","-","-","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Capital Goods","Construction Services","Indonesia","ID1000058100","146","Ristia Bintang Mahkotasejati Stock Price (RBMS) - Investing.com","132.81B","132810000000","50","8,776,267","0%","50-81","50-50","50","2656212826","-0.5","-","19.69B","19690000000","-24.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Capital Goods","Construction Services","Indonesia","ID1000157605","40","Rockfields Property Indonesia Pt Stock Price (ROCK) - Investing.com","1.18T","1.18E+12","825.00","48,318","-10.33%","480-980","760-905","760","1435185100","-","-","140.18B","140180000000","-17.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Services","Real Estate Operations","Indonesia","ID1000067200","205","Roda Vivatex Tbk Stock Price (RDTX) - Investing.com","1.88T","1.88E+12","7,000","9,476","30.23%","4,900-8,250","6,850-7,000","6,800","268800000","-0.05","11.04","384.33B","384330000000","634.34","135.00","1.99%","-","1970-01-01");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Healthcare Facilities","Indonesia","ID1000143209","823","Royal Prima PT Stock Price (PRIM) - Investing.com","1.21T","1.21E+12","356","8,695,692","53.45%","172-625","334-356","336","3393434905","0.41","12.20","460.99B","460990000000","29.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Services","Hotels & Motels","Indonesia","ID1000153505","7","Royalindo Investa Wijaya Stock Price (INDO) - Investing.com","767.19B","767190000000","178","6,015,222","56.14%","107-260","175-187","181","4310074805","-","44.27","4.9B","4900000000","4.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000094105","195","Rukun Raharja Tbk Stock Price (RAJA) - Investing.com","870.78B","870780000000","206","19,789,878","48.2%","139-320","204-210","208","4227082500","2.23","37.04","1.37T","1.37E+12","5.56","5.28","2.50%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000119100","35151","Salim Ivomas Pratama Tbk Stock Price (SIMP) - Investing.com","7.5T","7.5E+12","484","10,916,887","36.72%","348-595","484-492","488","15501310000","1.63","9.95","16.56T","1.656E+13","48.65","3.00","0.61%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Energy","Coal","Indonesia","ID1000120900","711","Samindo Resources Tbk Stock Price (MYOH) - Investing.com","3.71T","3.71E+12","1,680","84,052","43.59%","1,125-1,925","1,640-1,685","1,685","2206312500","0.48","8.84","2.3T","2.3E+12","189.94","96.97","5.77%","-","1970-01-01");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000106107","8641","Sampoerna Agro Tbk Stock Price (SGRO) - Investing.com","4.13T","4.13E+12","2,270","256,384","51.33%","1,500-2,770","2,240-2,300","2,290","1818622000","0.08","14.21","5.15T","5.15E+12","159.72","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Transportation","Water Transportation","Indonesia","ID1000075906","3771","Samudera Indonesia Tbk Stock Price (SMDR) - Investing.com","3.23T","3.23E+12","985","14,442,700","262.13%","230-1,025","970-1,025","1,010","3275120000","1.72","5.27","8.14T","8.14E+12","186.81","10.12","1.02%","-","1970-01-01");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Capital Goods","Construction Services","Indonesia","ID1000138506","11","Sanurhasta Mitra PT Stock Price (MINA) - Investing.com","334.69B","334690000000","51","27,880,323","2%","50-110","50-55","51","6562500000","0.97","-","3.1B","3100000000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002X59","253","AA Industrial Belting Shanghai Co Ltd Stock Price (603580) - Investing.com","1.49B","1490000000","11.40","1,375,318","-13.77%","8.75-14.56","11.11-11.61","11.28","130673200","1.05","41.10","246.92M","246920000","0.28","0.08","0.77%","-","1970-01-01");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE100002Z32","2645","ADD Industry Zhejiang Co Ltd Stock Price (603089) - Investing.com","1.88B","1880000000","8.47","1,800,990","-25.18%","6.98-13.57","8.3-8.51","8.39","222497820","1.43","13.51","1.5B","1500000000","0.63","0.15","1.77%","-","1970-01-01");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Capital Goods","Misc. Capital Goods","China","CNE100003MM9","894","Advanced Micro Fabrication Inc Stock Price (688012) - Investing.com","104.69B","104690000000","169.89","7,132,426","6.54%","98.18-234.97","168.33-175.6","173.38","616244480","-","123.40","2.87B","2870000000","1.38","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Capital Goods","Aerospace & Defense","China","CNE0000019D6","4360","AECC Aero Science and Technology Co Ltd Stock Price (600391) - Investing.com","7.33B","7330000000","22.21","7,352,859","0.32%","16.35-28.08","21.43-22.32","21.5","330129367","1.52","-","3.47B","3470000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Capital Goods","Aerospace & Defense","China","CNE000000JW1","34977","AECC Aviation Power Co Ltd Stock Price (600893) - Investing.com","172.25B","172250000000","64.62","41,995,573","68.54%","36.4-80.76","61.65-65.18","61.65","2665594238","1.79","130.98","31.51B","31510000000","0.49","0.13","0.20%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Cyclical","Tires","China","CNE000001G46","6296","Aeolus Tyre Co Ltd Stock Price (600469) - Investing.com","3.09B","3090000000","4.23","3,328,372","-17.7%","3.97-6.58","4.15-4.25","4.18","729450871","0.76","63.55","5.71B","5710000000","0.07","0.06","1.44%","-","1970-01-01");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Technology","Semiconductors","China","CNE000000W96","2490","Aerospace Auto Stock Price (600151) - Investing.com","18.86B","18860000000","13.15","30,513,454","91.69%","6.46-13.27","12.06-13.27","12.09","1434252287","1.65","75.44","6.12B","6120000000","0.17","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Services","Security Systems & Services","China","CNE000000GP1","2000","Aerospace Cf Stock Price (600855) - Investing.com","5.77B","5770000000","12.85","4,838,467","-11.99%","11.28-18.73","12.46-12.88","12.49","449113701","1.21","41.84","2.9B","2900000000","0.31","0.10","0.78%","-","1970-01-01");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000001857","2301","Aerosun Corp Stock Price (600501) - Investing.com","4.13B","4130000000","9.80","6,593,833","1.34%","8.31-11.46","9.55-9.82","9.59","421283600","1.7","59.73","4.41B","4410000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Transportation","Airline","China","CNE000001NN0","89373","Air China Ltd Class A Stock Price (601111) - Investing.com","132.32B","132320000000","9.11","44,570,175","22.28%","6.23-9.53","8.75-9.16","8.82","14524815185","1.33","-","78.51B","78510000000","-1","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Technology","Software & Programming","China","CNE000001FB1","20200","Aisino Corp Stock Price (600271) - Investing.com","22.99B","22990000000","12.41","10,313,298","-10.66%","10.26-14.25","12.34-12.5","12.38","1852884638","0.79","14.76","25.1B","25100000000","0.84","0.17","1.35%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Basic Materials","Metal Mining","China","CNE1000000T0","63007","Aluminum Corp of China Ltd Stock Price (601600) - Investing.com","90.56B","90560000000","5.32","424,040,671","60.73%","3.15-10.23","5.31-5.65","5.47","17022672951","1.61","16.77","247.77B","247770000000","0.32","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE0000014G0","9179","Angel Yeast Co Ltd Stock Price (600298) - Investing.com","45.46B","45460000000","54.58","9,046,411","14.66%","39-67.88","54.35-56.09","56.1","832860943","1.01","32.76","10.1B","10100000000","1.67","0.49","0.91%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Services","Retail (Grocery)","China","CNE1000030R1","3559","Anhui Andeli Department Store Co Ltd Stock Price (603031) - Investing.com","4.05B","4050000000","36.20","1,295,882","42.18%","21-44.14","35-36.66","35.55","112000000","0.92","-","1.74B","1740000000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Transportation","Misc. Transportation","China","CNE000001DC4","2030","Anhui Expressway Co Ltd Stock Price (600012) - Investing.com","9.82B","9820000000","5.92","5,856,315","2.6%","5.51-7.82","5.91-6.01","5.96","1658610000","1","6.43","3.47B","3470000000","0.92","0.23","3.89%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Consumer/Non-Cyclical","Tobacco","China","CNE100002Z57","951","Anhui Genuine New Materials Co Ltd Stock Price (603429) - Investing.com","10.03B","10030000000","26.39","1,655,041","-25.83%","20.79-42.6","24.09-26.39","23.99","380238957","1.93","76.80","622.22M","622220000","0.34","0.10","0.38%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction & Engineering","China","CNE100003P33","898","Anhui Gourgen Traffic Construction Co Ltd Stock Price (603815) - Investing.com","4.98B","4980000000","8.05","5,061,253","-30.84%","7.47-13.49","8-8.08","8.07","618924235","-","31.17","4.44B","4440000000","0.26","0.06","0.75%","-","1970-01-01");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace & Defense","China","CNE1000036L1","3843","Anhui Great Wall Military Industry Co Ltd Stock Price (601606) - Investing.com","9.84B","9840000000","13.58","19,760,013","12.23%","9.16-15.05","12.6-13.66","12.69","724228400","-","120.19","1.6B","1600000000","0.11","0.05","0.39%","-","1970-01-01");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Basic Materials","Chemical Manufacturing","China","CNE1000022J5","1761","Anhui Guangxin Agrochemical Co Ltd Stock Price (603599) - Investing.com","17.32B","17320000000","37.53","9,620,646","74.8%","21.67-40.75","34.81-37.82","35.14","461505858","1.11","14.74","4.82B","4820000000","2.55","0.43","1.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Capital Goods","Misc. Capital Goods","China","CNE000000MM6","7619","Anhui Heli Co Ltd Stock Price (600761) - Investing.com","8.63B","8630000000","11.66","6,619,720","-19.2%","9.68-16.78","11.14-11.79","11.19","740180802","0.9","11.20","15.55B","15550000000","1.04","0.35","3.00%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Coal","China","CNE000001KT3","14319","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price (600971) - Investing.com","7.49B","7490000000","6.24","34,364,270","21.64%","4.7-9.38","6.22-6.34","6.35","1200004884","1.2","6.36","6.48B","6480000000","0.98","0.33","5.29%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE0000018M9","24661","Anhui Jianghuai Automobile Group Corp Ltd Stock Price (600418) - Investing.com","30.12B","30120000000","15.91","99,466,092","81.21%","7.9-21.9","15.5-16.4","15.8","1893312117","0.76","102.09","33.59B","33590000000","0.16","0.02","0.14%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Services","Hotels & Motels","China","CNE100001VZ6","1529","Anhui Jiuhuashan Tourism Development Co Ltd Stock Price (603199) - Investing.com","2.24B","2240000000","20.22","1,201,296","-2.79%","17.32-24.12","19.88-20.8","20.04","110680000","0.64","24.20","461.19M","461190000","0.84","0.15","0.74%","-","1970-01-01");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE1000022S6","3931","Anhui Kouzi Distillery Co Ltd Stock Price (603589) - Investing.com","35.39B","35390000000","59.30","11,150,511","-5.87%","47.9-79.44","58.87-61.36","60.99","596865786","1.34","22.68","4.95B","4950000000","2.61","1.20","2.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Utilities","Natural Gas Utilities","China","CNE100002ZG5","916","Anhui Province Natural Gas Development Co Ltd Stock Price (603689) - Investing.com","3.41B","3410000000","10.16","5,506,826","-11.11%","9.08-13.38","10.11-10.23","10.22","336000000","0.75","15.20","5.31B","5310000000","0.67","0.19","1.87%","-","1970-01-01");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Capital Goods","Misc. Capital Goods","China","CNE000000XW2","2922","Anhui Quanchai Engine Co Ltd Stock Price (600218) - Investing.com","6.09B","6090000000","13.98","44,238,166","46.39%","8.16-18.49","13.68-14.14","13.99","435599919","1.93","30.66","5.17B","5170000000","0.46","0.10","0.72%","-","1970-01-01");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper & Paper Products","China","CNE0000019B0","13189","Anhui Shanying Paper Industry Co Ltd Stock Price (600567) - Investing.com","14.62B","14620000000","3.27","74,904,811","0.31%","2.98-4.27","3.25-3.3","3.29","4470534671","1.1","10.62","31.99B","31990000000","0.31","0.04","1.22%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Technology","Communications Equipment","China","CNE000001HJ0","3323","Anhui Sun Create Electronics Co Ltd Stock Price (600990) - Investing.com","9.53B","9530000000","59.84","3,539,733","54.99%","34.5-60.58","55.17-60.58","55.41","159179110","1.2","45.00","4.2B","4200000000","1.33","0.33","0.55%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Technology","Electronic Instr. & Controls","China","CNE0000012W1","1875","Anhui Tongfeng Electronics Co Ltd Stock Price (600237) - Investing.com","3.56B","3560000000","6.30","14,725,287","49.29%","4.19-7.4","5.74-6.3","5.73","564369565","0.71","99.09","969.05M","969050000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Services","Business Services","China","CNE100002WL2","1850","Anhui Transport Consulting and Design Institute Co Ltd Stock Price (603357) - Investing.com","3.85B","3850000000","8.48","2,430,227","-15.62%","8.12-10.36","8.41-8.51","8.45","454542698","0.69","9.88","2.32B","2320000000","0.86","0.25","2.95%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Capital Goods","Construction Services","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd Stock Price (600502) - Investing.com","6.49B","6490000000","3.77","22,207,182","-5.99%","3.42-4.51","3.73-3.8","3.81","1721160272","1.03","6.01","68.67B","68670000000","0.63","0.20","5.31%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Discretionary","Distributors","China","CNE100000KB2","6307","Anhui Xinhua Media Co Ltd Stock Price (601801) - Investing.com","9.59B","9590000000","4.82","7,033,959","-5.68%","4.24-5.35","4.79-4.94","5.01","1989204737","0.99","13.34","10.18B","10180000000","0.36","0.16","3.32%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financial","Consumer Financial Services","China","CNE0000015Q6","246","Anhui Xinli Finance Co Ltd Stock Price (600318) - Investing.com","4.51B","4510000000","9.15","11,162,675","-6.35%","6.4-12.38","8.21-9.15","8.32","492564429","1.53","-","441.13M","441130000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE1000022H9","6281","Anhui Yingjia Distillery Co Ltd Stock Price (603198) - Investing.com","46.04B","46040000000","57.55","14,233,880","76.32%","26.53-63.2","57.15-59.7","59.53","800000000","1.26","33.28","4.4B","4400000000","1.73","0.70","1.22%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Basic Materials","Misc. Fabricated Products","China","CNE100002VX9","700","Anhui Zhongyuan New Materials Co Ltd Stock Price (603527) - Investing.com","2.84B","2840000000","11.65","7,870,094","29.16%","6.87-12.22","11.42-11.79","11.49","243824000","1.57","23.94","6.1B","6100000000","0.49","0.12","1.03%","-","1970-01-01");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE1000023V8","342","Anji Foodstuff Co Ltd Stock Price (603696) - Investing.com","2.28B","2280000000","9.68","3,181,428","-19%","8.63-13.72","9.62-9.81","9.77","235200000","1.1","46.50","533.99M","533990000","0.21","0.25","2.58%","-","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003ML1","279","Anji Microelectronics Tech Co Ltd Stock Price (688019) - Investing.com","15.14B","15140000000","284.56","760,191","-14.25%","167.14-378.8","272.5-288.88","284.57","53220580","-","110.01","584.23M","584230000","2.59","0.30","0.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Materials","Metals & Mining","China","CNE0000018Y4","15347","Anyang Iron & Steel Inc Stock Price (600569) - Investing.com","7.78B","7780000000","2.710","65,752,908","26.64%","2.1-4.59","2.69-2.78","2.79","2872421386","0.9","6.28","47.06B","47060000000","0.43","0.05","1.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Coal","China","CNE000001BR6","9047","Anyuan Coal Industry Group Co Ltd Stock Price (600397) - Investing.com","2.77B","2770000000","2.800","43,658,707","-6.04%","2.08-3.98","2.78-2.86","2.87","989959882","0.86","-","10.56B","10560000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE100002YT1","4790","Anzheng Fashion Group Co Ltd Stock Price (603839) - Investing.com","3.27B","3270000000","8.17","1,564,249","-28.14%","7.55-12.01","8.12-8.24","8.18","400102220","1.27","17.67","3.66B","3660000000","0.46","0.35","8.57%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Materials","Chemicals","China","CNE1000025D1","1184","Apple Flavor & Fragrance Group Co Ltd Stock Price (603020) - Investing.com","5.38B","5380000000","14.03","9,110,220","39.32%","8.25-25.15","12.91-14.27","12.97","383237774","1.52","23.04","3.22B","3220000000","0.61","0.16","1.14%","-","1970-01-01");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Consumer Cyclical","Photography","China","CNE100003MQ0","1170","Appotronics Corp Ltd Stock Price (688007) - Investing.com","14.83B","14830000000","32.75","6,344,294","51.69%","17.09-43.6","32.7-35.55","33","452756901","-","52.86","2.37B","2370000000","0.62","0.06","0.17%","-","1970-01-01");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Capital Goods","Construction Services","China","CNE000000784","8445","Arcplus Group PLC Stock Price (600629) - Investing.com","4.05B","4050000000","6.38","1,395,130","-21.04%","5.38-8.28","5.8-6.38","5.8","634228669","0.67","21.44","8.69B","8690000000","0.3","0.04","0.72%","-","1970-01-01");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Technology","Software & Programming","China","CNE100003MH9","679","ArcSoft Corp Ltd Stock Price (688088) - Investing.com","17.92B","17920000000","44.66","2,386,132","-36.51%","35.68-74.8","44-45.36","44.5","401170400","-","110.57","629.44M","629440000","0.4","0.26","0.58%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Basic Materials","Chemical Manufacturing","China","CNE100003F84","565","Argus Shanghai Textile Chemicals Co Ltd Stock Price (603790) - Investing.com","1.86B","1860000000","9.84","1,641,481","-20.06%","9.2-14.17","9.66-9.9","9.84","188555340","-","29.04","912.64M","912640000","0.34","0.10","1.02%","-","1970-01-01");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Capital Goods","Construction Services","China","CNE100001VJ0","3561","ARTS Group Co Ltd Stock Price (603017) - Investing.com","2.59B","2590000000","9.46","2,470,219","-15.38%","7.88-12.29","9.45-9.69","9.56","273932680","0.95","15.75","1.77B","1770000000","0.6","0.62","6.61%","-","1970-01-01");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd Stock Price (603378) - Investing.com","7.62B","7620000000","25.62","2,287,520","-31.09%","21.4-49.7","24.06-25.78","24.72","297560814","1.66","36.07","4.82B","4820000000","0.71","0.32","1.28%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE100000Y76","1582","Asian Star Anchor Chain Co Ltd Jiangsu Stock Price (601890) - Investing.com","7.12B","7120000000","7.42","55,229,542","32.97%","4.86-9.42","7.26-7.5","7.27","959400000","1.86","60.76","1.28B","1280000000","0.12","0.03","0.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Capital Goods","Constr. & Agric. Machinery","China","CNE0000017F5","1993","Atlantic China Welding Consumables Inc Stock Price (600558) - Investing.com","2.94B","2940000000","3.27","17,786,739","6.17%","2.65-4.15","3.24-3.3","3.28","897604831","1.11","22.84","3.47B","3470000000","0.14","0.04","1.22%","-","1970-01-01");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Discretionary","Household Durables","China","CNE0000016C4","7099","Aucma Co Ltd Stock Price (600336) - Investing.com","7.33B","7330000000","9.18","31,386,018","5.03%","5.26-11.35","8.53-9.45","9.19","798263269","1.49","20.90","8.49B","8490000000","0.44","0.12","1.31%","-","1970-01-01");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Cyclical","Appliance & Tool","China","CNE100003RW7","1571","AUPU Home Style Corp Ltd Stock Price (603551) - Investing.com","4.21B","4210000000","10.48","778,721","-33.8%","9.53-16.25","10.31-10.58","10.44","401843300","-","20.30","1.98B","1980000000","0.52","0.40","3.82%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Biotechnology & Drugs","China","CNE100002GC4","4544","Autobio Diagnostics Co Ltd Stock Price (603658) - Investing.com","33.8B","33800000000","57.66","5,792,637","-51.97%","47.8-126.1","57.51-59.15","58.7","586272256","0.28","35.23","3.63B","3630000000","1.64","0.50","1.13%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Capital Goods","Construction Services","China","CNE000000GZ0","1692","Avic Aviation High Technology Co Ltd Stock Price (600862) - Investing.com","62.42B","62420000000","37.15","16,668,873","62.58%","22.34-41.9","36.08-37.77","36.01","1680185294","1.67","86.31","3.42B","3420000000","0.43","0.09","0.25%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Services","Rental & Leasing","China","CNE000000KC1","4885","AVIC Capital Co Ltd Stock Price (600705) - Investing.com","34.79B","34790000000","3.94","37,056,000","-10.05%","3.7-4.84","3.9-3.95","3.94","8830692012","1.33","9.93","18.99B","18990000000","0.4","0.22","5.51%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000000N22","7165","AVIC Heavy Machinery Co Ltd Stock Price (600765) - Investing.com","48.11B","48110000000","45.75","21,223,994","186.3%","15.1-47.02","44.76-47.02","45.15","1051638636","1.57","66.80","7.98B","7980000000","0.68","0.05","0.11%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Technology","Communications Equipment","China","CNE000000MH6","14349","Avic Shenyang Aircraft Co Ltd Stock Price (600760) - Investing.com","155.8B","155800000000","79.47","20,734,246","111.4%","35.86-85.76","77.21-79.88","77.45","1960544999","1.88","88.04","33.32B","33320000000","0.9","0.15","0.18%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Capital Goods","Aerospace & Defense","China","CNE0000015V6","11235","Avicopter PLC Stock Price (600038) - Investing.com","42.91B","42910000000","72.80","11,242,211","45.57%","44.01-74","67.29-74","67.5","589476716","0.9","48.42","21.66B","21660000000","1.5","0.39","0.53%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Cyclical","Recreational Products","China","CNE100003PQ3","659","Bafang Electric Suzhou Co Ltd Stock Price (603489) - Investing.com","29.09B","29090000000","241.81","475,886","22.93%","161-305.89","232.5-245.85","234.55","120314955","-","54.89","2.33B","2330000000","4.41","2.00","0.83%","-","1970-01-01");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000000LP1","5346","Baic Bluepark New Energy Technology Stock Price (600733) - Investing.com","52.05B","52050000000","12.30","101,285,753","74.47%","6.7-19.87","11.97-12.32","12.07","4287310130","-","-","7.45B","7450000000","-1.73","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Services","Retail (Department & Discount)","China","CNE000000H79","161","Baida Group Co Ltd Stock Price (600865) - Investing.com","3.08B","3080000000","8.18","2,800,019","9.95%","6.84-9.97","8.13-8.26","8.16","376240316","0.92","11.50","423.94M","423940000","0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Basic Materials","Misc. Fabricated Products","China","CNE100002RP3","14297","Baiyin Nonferrous Group Co Ltd Stock Price (601212) - Investing.com","20.07B","20070000000","2.71","86,431,977","-4.91%","2.41-3.73","2.69-2.76","2.73","7404774511","1.64","275.97","66.32B","66320000000","0.01","0.00","0.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Cyclical","Recreational Products","China","CNE1000023W6","577","BanBao Co Ltd Stock Price (603398) - Investing.com","5.45B","5450000000","15.92","8,727,007","41.51%","7.32-17.57","15.8-16.38","16.15","342634507","1.29","145.27","418.3M","418300000","0.11","0.06","0.36%","-","1970-01-01");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financial","Regional Banks","China","CNE100003F50","7618","Bank of Changsha Co Ltd Stock Price (601577) - Investing.com","31.61B","31610000000","7.86","18,068,058","-10.68%","7.65-11.34","7.83-7.95","7.9","4021553754","-","4.79","19.39B","19390000000","1.64","0.32","4.07%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financial","Regional Banks","China","CNE100002SN6","6461","Bank of Chengdu Co Ltd Stock Price (601838) - Investing.com","43.24B","43240000000","11.97","28,052,900","22.39%","8.97-14.2","11.86-12.03","11.98","3612251334","1.02","6.20","16.55B","16550000000","1.93","0.46","3.84%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financial","Regional Banks","China","CNE100002FX2","6473","Bank of Guiyang Co Ltd Stock Price (601997) - Investing.com","23.87B","23870000000","6.53","16,762,106","-16.28%","6.46-8.8","6.52-6.56","6.56","3656198076","1.07","3.67","15.66B","15660000000","1.78","0.30","4.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financial","Regional Banks","China","CNE100002GQ4","9615","Bank of Hangzhou Co Ltd Stock Price (600926) - Investing.com","87.06B","87060000000","14.68","21,992,144","14.78%","11.61-18.45","14.3-14.82","14.71","5930200432","1.07","12.00","28.74B","28740000000","1.22","0.35","2.38%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financial","Regional Banks","China","CNE100002G76","15363","Bank of Jiangsu Co Ltd Stock Price (600919) - Investing.com","94.23B","94230000000","6.38","119,998,730","12.23%","5.3-7.97","6.33-6.51","6.33","14769626434","0.88","5.42","62.21B","62210000000","1.18","0.32","4.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financial","Money Center Banks","China","CNE100000627","12323","Bank of Nanjing Co Ltd Stock Price (601009) - Investing.com","95.77B","95770000000","9.57","39,031,086","20.08%","7.74-11.09","9.52-9.68","9.59","10007016973","1.12","6.70","40.42B","40420000000","1.43","0.39","4.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financial","Regional Banks","China","CNE100002FM5","12932","Bank of Shanghai Co Ltd Stock Price (601229) - Investing.com","103.28B","103280000000","7.27","18,215,133","-6.79%","7.09-8.85","7.22-7.29","7.28","14206617258","0.59","4.90","55.15B","55150000000","1.48","0.40","5.50%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financial","Regional Banks","China","CNE100003JB8","3381","Bank of Xi'An Co Ltd Stock Price (600928) - Investing.com","19.07B","19070000000","4.29","8,043,532","-16.86%","4.24-6.6","4.28-4.32","4.3","4444444445","-","6.82","7.59B","7590000000","0.63","0.19","4.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Technology","Electronic Instr. & Controls","China","CNE000001758","4038","Baoding Tianwei Baobian Electric Co Ltd Stock Price (600550) - Investing.com","8.82B","8820000000","4.79","33,994,215","4.13%","3.71-5.93","4.6-4.83","4.63","1841528480","0.8","600.25","4.1B","4100000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000001B41","3920","BaoJi Titanium Industry Co Ltd Stock Price (600456) - Investing.com","30.8B","30800000000","64.47","10,517,285","79.03%","35-64.47","57.8-64.47","58.61","477777539","1.55","50.29","5.75B","5750000000","1.28","1.05","1.63%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000001KL0","6010","Baosheng Stock Price (600973) - Investing.com","7.61B","7610000000","5.55","31,356,728","20.92%","3.82-5.68","5.19-5.64","5.21","1371366248","0.77","25.60","40.78B","40780000000","0.22","0.05","0.86%","-","1970-01-01");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Energy","Oil & Gas Operations","China","CNE100001112","2450","Baotailong New Materials Co Ltd Stock Price (601011) - Investing.com","7.43B","7430000000","4.63","80,612,176","26.85%","3.53-6.75","4.56-4.66","4.63","1604807397","1.02","45.63","3.53B","3530000000","0.1","0.05","1.09%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE000000XY8","458","Baotou Huazi Industry Co Ltd Stock Price (600191) - Investing.com","1.71B","1710000000","3.52","8,349,986","-31.25%","2.4-7.57","3.52-3.7","3.71","484932000","1.28","-","75.61M","75610000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Capital Goods","Construction - Raw Materials","China","CNE1000010M4","47405","BBMG Corp Class A Stock Price (601992) - Investing.com","28.94B","28940000000","2.71","35,500,270","-10.86%","2.51-3.21","2.71-2.76","2.75","10677771134","0.95","14.49","123.57B","123570000000","0.19","0.06","2.21%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Basic Materials","Chemical Manufacturing","China","CNE100000L97","3346","Befar Group Co Ltd Stock Price (601678) - Investing.com","14.41B","14410000000","7.51","155,809,689","29.04%","4.58-14.2","7.5-7.68","7.6","1918378420","1.53","8.42","8.63B","8630000000","0.89","0.10","1.33%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Capital Goods","Construction Services","China","CNE000000P53","271","BEH Property Co Ltd Stock Price (600791) - Investing.com","1.51B","1510000000","3.34","4,736,094","-27.39%","3.1-5.58","3.32-3.43","3.38","452880000","1.69","-","1.21B","1210000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Basic Materials","Chemical Manufacturing","China","CNE000001DD2","443","Beihai Gofar Marine Biological Industry Co Ltd Stock Price (600538) - Investing.com","5.61B","5610000000","10.70","11,465,730","77.45%","5.37-10.76","10.42-10.76","10.49","524198348","0.06","340.33","390.99M","390990000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Capital Goods","Construction Services","China","CNE000001GZ8","653","Beijing Airport High-Tech Park Co Ltd Stock Price (600463) - Investing.com","1.75B","1750000000","5.85","2,120,661","-10.69%","5.16-7.17","5.8-5.94","5.93","300000000","1.04","34.33","1.25B","1250000000","0.17","0.01","0.17%","-","1970-01-01");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Technology","Scientific & Technical Instr.","China","CNE000001CK9","351","Beijing AriTime Intelligent Control Co Ltd Stock Price (600560) - Investing.com","1.95B","1950000000","8.74","2,141,369","-11.81%","7.49-10.37","8.66-8.76","8.7","223645500","1.13","48.20","623.3M","623300000","0.18","0.05","0.59%","-","1970-01-01");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Services","Retail (Specialty)","China","CNE000001709","1606","Beijing Bashi Media Co Ltd Stock Price (600386) - Investing.com","3.51B","3510000000","4.35","9,981,744","14.78%","3.01-4.58","4.3-4.5","4.35","806400000","1.11","24.22","4.69B","4690000000","0.18","0.08","1.84%","-","1970-01-01");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water Utilities","China","CNE000001295","17261","Beijing Capital Co Ltd Stock Price (600008) - Investing.com","23.42B","23420000000","3.19","150,888,975","4.25%","2.66-4.56","3.16-3.21","3.2","7340590677","0.79","13.40","22.87B","22870000000","0.24","0.07","2.19%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Capital Goods","Construction Services","China","CNE000001782","2024","Beijing Capital Development Co Ltd Stock Price (600376) - Investing.com","12.3B","12300000000","4.77","8,000,859","-24.04%","4.55-6.57","4.71-4.83","4.8","2579565242","1.12","5.52","63.75B","63750000000","0.86","0.40","8.39%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd Stock Price (600723) - Investing.com","5.88B","5880000000","8.93","7,365,397","-19.55%","7.11-12.5","8.79-9.18","9.04","658407554","1.04","26.53","3.51B","3510000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Transportation","Trucking","China","CNE100002GG5","1508","Beijing Changjiu Logistics Corp Stock Price (603569) - Investing.com","3.57B","3570000000","6.38","1,430,480","-26.5%","6.11-8.91","6.35-6.47","6.43","560277716","1.27","43.79","4.49B","4490000000","0.15","0.11","1.68%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Consumer Discretionary","Multiline Retail","China","CNE100001FT2","2806","Beijing Cuiwei Tower Co Ltd Stock Price (603123) - Investing.com","5.26B","5260000000","6.59","1,744,800","-17.83%","5.95-9.03","6.53-6.6","6.58","798736665","0.9","22.42","5.86B","5860000000","0.29","0.03","0.49%","-","1970-01-01");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Technology","Scientific & Technical Instr.","China","CNE1000023H7","864","Beijing Dahao Technology Corp Ltd Stock Price (603025) - Investing.com","27.6B","27600000000","29.80","9,669,572","280.59%","7.62-47.99","29.34-30.19","29.58","926101711","1.92","69.94","1.46B","1460000000","0.43","0.22","0.74%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Capital Goods","Construction Services","China","CNE000000W21","329","Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price (600159) - Investing.com","1.96B","1960000000","2.360","7,423,549","-9.23%","2.17-2.8","2.33-2.37","2.37","830003232","1.17","12.73","1.16B","1160000000","0.19","0.05","2.12%","-","1970-01-01");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Technology","Electronic Instr. & Controls","China","CNE000001H37","2424","Beijing Dynamic Power Co Ltd Stock Price (600405) - Investing.com","3.67B","3670000000","6.66","22,339,129","19.57%","4.44-9","6.43-6.69","6.48","551268948","0.94","-","1.11B","1110000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Capital Goods","Construction Services","China","CNE000000974","853","Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price (600658) - Investing.com","4.85B","4850000000","4.34","11,443,372","-23.86%","3.55-6.39","4.13-4.36","4.24","1118585045","1.09","-","2.19B","2190000000","-0.14","0.14","3.23%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Services","Broadcasting & Cable TV","China","CNE0000016Y8","3640","Beijing Gehua CATV Network Co Ltd Stock Price (600037) - Investing.com","10.76B","10760000000","7.73","8,936,006","-25.82%","7.28-11.58","7.71-7.79","7.79","1391777884","1.1","115.81","2.56B","2560000000","0.07","0.04","0.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Services","Waste Management Services","China","CNE100001V11","3184","Beijing Geoenviron Engineering & Technology Inc Stock Price (603588) - Investing.com","15.97B","15970000000","15.03","13,922,353","30.96%","9.49-20","14.88-15.36","15.23","1062260625","1.06","21.96","7.99B","7990000000","0.68","0.04","0.36%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Capital Goods","Construction - Raw Materials","China","CNE1000022L1","596","Beijing Hanjian Heshan Pipeline Co Ltd Stock Price (603616) - Investing.com","2.04B","2040000000","5.36","4,704,797","-10.37%","4.64-7.41","5.31-5.41","5.37","381368000","0.18","13.14","1.42B","1420000000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Coal","China","CNE100000N12","5437","Beijing Haohua Energy Resource Co Ltd Stock Price (601101) - Investing.com","10.49B","10490000000","8.74","56,064,055","125.26%","3.19-14.07","8.74-9.06","9","1199998272","0.88","8.51","6.84B","6840000000","1.03","0.03","0.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Services","Retail (Grocery)","China","CNE000001980","15068","Beijing Hualian Hypermarket Co Ltd Stock Price (600361) - Investing.com","3.28B","3280000000","4.93","25,638,709","12.3%","3.38-7.23","4.91-4.96","4.95","665807918","1.07","-","9.61B","9610000000","-0.26","0.08","1.62%","-","1970-01-01");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Electric Utilities","China","CNE000001B82","5405","Beijing Jingneng Power Co Ltd Stock Price (600578) - Investing.com","18.16B","18160000000","2.72","36,647,545","-9.03%","2.6-4.46","2.7-2.74","2.72","6677617856","0.82","-","21.08B","21080000000","-0.24","0.12","4.41%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Technology","Semiconductors","China","CNE100001757","2944","Beijing Jingyuntong Technology Co Ltd Stock Price (601908) - Investing.com","26.95B","26950000000","11.16","102,621,864","97.52%","5.61-14.51","11-11.36","11.04","2414602861","1.08","32.84","4.84B","4840000000","0.34","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Biotechnology & Drugs","China","CNE1000036K3","432","Beijing Konruns Pharmaceutical Co Ltd Stock Price (603590) - Investing.com","4.82B","4820000000","30.81","741,662","-17.36%","29.99-41.44","30.49-31.13","30.91","156491377","-","27.32","855.22M","855220000","1.13","0.35","1.14%","-","1970-01-01");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Capital Goods","Construction Services","China","CNE000001NZ4","5725","Beijing North Star Co Ltd Class A Stock Price (601588) - Investing.com","7.74B","7740000000","2.30","12,296,157","-5.74%","2.07-2.65","2.28-2.34","2.32","3367020000","1.18","23.47","30.36B","30360000000","0.1","0.03","1.30%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Information Technology","Software","China","CNE100003M69","1528","Beijing Piesat Information Technology Co Ltd Stock Price (688066) - Investing.com","12.01B","12010000000","65.29","2,625,852","48.49%","34.55-66.42","58.22-66.42","58.53","183967281","-","82.26","1.08B","1080000000","0.79","0.07","0.11%","-","1970-01-01");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Services","Personal Services","China","CNE100002516","193","Beijing Qianjing Landscape Co Ltd Stock Price (603778) - Investing.com","2.68B","2680000000","4.19","6,587,071","-6.89%","3.23-7.13","4.13-4.24","4.2","640371192","0.96","-","237.19M","237190000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE000001FX5","6721","Beijing Sanyuan Foods Co Ltd Stock Price (600429) - Investing.com","8.07B","8070000000","5.39","21,693,188","5.27%","4-7.08","5.33-5.43","5.41","1497557426","0.44","28.77","7.87B","7870000000","0.19","0.01","0.09%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Technology","Electronic Instr. & Controls","China","CNE100000YL2","3144","Beijing Sifang Automation Co Ltd Stock Price (601126) - Investing.com","14.95B","14950000000","18.39","59,712,141","144.87%","5.65-20.89","16.61-18.39","16.72","813172000","0.92","31.11","4.24B","4240000000","0.59","0.98","5.33%","-","1970-01-01");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Technology","Computer Services","China","CNE000001HG6","2443","Beijing Teamsun Technology Co Ltd Stock Price (600410) - Investing.com","7.52B","7520000000","6.91","11,798,274","-31.38%","5.93-10.35","6.6-7.05","6.61","1088952627","0.85","-","3.79B","3790000000","-0.06","0.03","0.36%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Biotechnology & Drugs","China","CNE000000WF9","3592","Beijing Tiantan Biological Products Corp Ltd Stock Price (600161) - Investing.com","41.09B","41090000000","29.92","11,940,303","-12.44%","27.88-46.79","29.61-30.99","31.1","1373174615","0.58","56.25","3.63B","3630000000","0.53","0.10","0.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Industrials","Machinery","China","CNE100003M77","297","Beijing Tianyishangjia New Material Corp Ltd Stock Price (688033) - Investing.com","13.99B","13990000000","31.17","8,665,925","75.31%","11.14-34.96","29-31.47","29","448737188","-","92.46","554.06M","554060000","0.34","0.04","0.13%","-","1970-01-01");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Biotechnology & Drugs","China","CNE000000R69","18764","Beijing Tongrentang Co Ltd Stock Price (600085) - Investing.com","44.64B","44640000000","32.55","12,642,257","19.58%","23.25-44.69","32.26-32.65","32.51","1371470262","0.92","36.10","14.46B","14460000000","0.9","0.27","0.83%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Technology","Scientific & Technical Instr.","China","CNE100002SP1","600","Beijing Tricolor Technology Co Ltd Stock Price (603516) - Investing.com","3.19B","3190000000","17.10","1,059,747","-34.38%","16-28.36","17-17.24","17.1","186554476","0.92","33.24","496.47M","496470000","0.51","0.29","1.67%","-","1970-01-01");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Services","Retail (Catalog & Mail Order)","China","CNE100003M28","806","Beijing United Information Technology Co Ltd Stock Price (603613) - Investing.com","37.64B","37640000000","109.45","2,644,506","80.63%","56.97-122.21","106.91-110.8","107.65","343900282","-","78.95","30.6B","30600000000","1.39","0.09","0.08%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Capital Goods","Construction Services","China","CNE000000Y52","1112","Beijing Urban Construction Investment & Development Co Ltd Stock Price (600266) - Investing.com","9.49B","9490000000","4.57","15,063,050","-20.38%","4.11-5.94","4.43-4.57","4.51","2075743507","0.95","13.29","20.81B","20810000000","0.34","0.10","2.32%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GS5","1469","Beijing Urban Rural Commercial Group Co Ltd Stock Price (600861) - Investing.com","7.34B","7340000000","23.18","6,794,457","4.27%","13.24-29.99","22.88-23.76","22.93","316804949","0.96","-","724.58M","724580000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Capital Goods","Construction Services","China","CNE0000014S5","278","Beijing Vantone Real Estate Co Ltd Stock Price (600246) - Investing.com","19.84B","19840000000","10.20","23,947,153","48.04%","5.9-12.04","9.76-10.4","10.34","1945132276","1.09","73.61","986.22M","986220000","0.14","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Technology","Computer Services","China","CNE100002YM6","370","Beijing Vastdata Technology Co Ltd Stock Price (603138) - Investing.com","4.38B","4380000000","17.01","9,956,821","0%","10.11-19.79","15.78-17.66","16.19","257528900","1.1","178.49","397.81M","397810000","0.1","0.02","0.12%","-","1970-01-01");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000000PZ1","814","Beijing Wandong Medical Technology Co Ltd Stock Price (600055) - Investing.com","11.12B","11120000000","20.75","11,175,591","80.12%","9.17-29.43","19.97-20.86","20.19","535877866","0.63","57.83","1.2B","1200000000","0.36","0.13","0.63%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Biotechnology & Drugs","China","CNE100004090","2377","Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price (603392) - Investing.com","129.5B","129500000000","213.33","1,835,817","58.36%","120.57-299.77","213.06-218.65","215.7","607040000","-","92.44","4.35B","4350000000","2.31","0.18","0.08%","-","1970-01-01");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Capital Goods","Misc. Capital Goods","China","CNE100003M85","649","Beijing Worldia Diamond Tools Co Ltd Stock Price (688028) - Investing.com","4.34B","4340000000","54.30","2,907,104","18.77%","27.52-56.65","52-54.8","52.3","80000000","-","75.20","304.23M","304230000","0.72","0.53","0.98%","-","1970-01-01");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Technology","Electronic Instr. & Controls","China","CNE100003LG3","960","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price (603267) - Investing.com","38.39B","38390000000","165.41","2,691,401","83.79%","83.64-185.3","157.3-165.65","158.29","232068934","-","46.56","2.44B","2440000000","3.55","0.37","0.22%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Transportation","Railroads","China","CNE100003RV9","57","Beijing-Shanghai High Speed Railway Co Ltd Stock Price (601816) - Investing.com","223.93B","223930000000","4.56","50,325,890","-20.42%","4.38-6.14","4.47-4.57","4.51","49106484611","-","38.66","31.06B","31060000000","0.12","0.03","0.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000000WC6","21750","Beiqi Foton Motor Co Ltd Stock Price (600166) - Investing.com","22.57B","22570000000","3.460","157,267,358","9.49%","2.49-4.93","3.42-3.5","3.49","6521978046","1","144.89","59.74B","59740000000","0.02","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Technology","Semiconductors","China","CNE100003LL3","222","Beken Corp Stock Price (603068) - Investing.com","8.67B","8670000000","57.65","2,185,765","-18.83%","52.01-94.93","57.17-58.77","57.89","150424966","-","383.87","1.05B","1050000000","0.15","0.20","0.35%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Services","Retail (Catalog & Mail Order)","China","CNE100003R72","11226","Bestore Co Ltd Stock Price (603719) - Investing.com","16.67B","16670000000","41.88","3,250,861","-31.82%","31.3-68.83","41.87-43.73","42.8","397983400","-","42.46","8.93B","8930000000","0.99","0.26","0.61%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Natural Gas Utilities","China","CNE0000003J7","1833","Bestsun Energy Co Ltd Stock Price (600681) - Investing.com","6.41B","6410000000","4.70","17,070,614","-8.56%","4.45-6.74","4.69-4.77","4.76","1363010801","0.76","12.49","4.59B","4590000000","0.38","0.35","7.34%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE1000030Y7","2064","Bethel Automotive Safety Systems Co Ltd Class A Stock Price (603596) - Investing.com","24.65B","24650000000","60.34","3,170,260","53.54%","26.6-62.6","58.01-61.5","59.98","408561000","1.53","46.51","3.35B","3350000000","1.3","0.12","0.20%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Capital Goods","Constr. & Agric. Machinery","China","CNE000001HL6","510","BGRIMM Science and Technology Co Ltd Stock Price (600980) - Investing.com","2.73B","2730000000","15.71","6,863,027","6.15%","12.38-20.45","15.26-15.85","15.47","173845794","0.71","36.45","639.67M","639670000","0.43","0.04","0.22%","-","1970-01-01");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Capital Goods","Construction Services","China","CNE000001BL9","3196","Black Peony Group Co Ltd Stock Price (600510) - Investing.com","8.23B","8230000000","8.11","11,095,901","3.97%","5.7-10.19","7.71-8.44","7.85","1014971426","0.59","11.24","10.39B","10390000000","0.72","0.23","2.84%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE000001253","2345","Bluestar Adisseo Co Stock Price (600299) - Investing.com","32.96B","32960000000","12.29","10,422,710","-6.61%","10.6-16.08","12.29-12.54","12.55","2681901273","0.89","21.91","12.37B","12370000000","0.56","0.18","1.43%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financial","Investment Services","China","CNE100003R64","2868","Boc International China Co Ltd Stock Price (601696) - Investing.com","37.11B","37110000000","13.36","24,438,323","-42.51%","12.53-29.36","13.27-13.58","13.39","2778000000","-","37.90","3.27B","3270000000","0.35","0.10","0.72%","-","1970-01-01");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Transportation","Water Transportation","China","CNE100001M20","1646","Bohai Ferry Co Ltd Stock Price (603167) - Investing.com","3.68B","3680000000","7.79","7,283,565","-25.02%","7.53-12.57","7.72-7.82","7.79","472581603","1.34","18.02","1.38B","1380000000","0.43","0.11","1.41%","-","1970-01-01");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Oil Well Services & Equipment","China","CNE100002GJ9","1248","BOMESC Offshore Engineering Co Ltd Stock Price (603727) - Investing.com","5.33B","5330000000","18.93","7,168,827","10.31%","14.05-31.99","18.6-19.07","18.88","281699777","1.09","18.57","3.85B","3850000000","1.02","0.25","1.32%","-","1970-01-01");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002532","4160","Bomin Electronics Co Ltd Stock Price (603936) - Investing.com","7.14B","7140000000","14.18","19,449,293","2.98%","10.1-16.33","13.9-14.99","14.86","503386997","0.89","24.51","3.41B","3410000000","0.58","0.06","0.42%","-","1970-01-01");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE000001C99","11856","Bright Dairy & Food Co Ltd Stock Price (600597) - Investing.com","17.49B","17490000000","14.28","20,438,884","-7.99%","12.4-21.09","14.16-14.43","14.39","1224487509","1.32","28.11","28.55B","28550000000","0.51","0.16","1.12%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Capital Goods","Construction Services","China","CNE000000KH0","2764","Bright Real Estate Group Co Ltd Stock Price (600708) - Investing.com","4.9B","4900000000","2.20","8,833,153","-16.98%","2.08-2.78","2.18-2.23","2.23","2228636743","1.23","75.78","22.74B","22740000000","0.03","0.02","0.91%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE100001FV8","16588","Bros Eastern Co Ltd Stock Price (601339) - Investing.com","7.71B","7710000000","5.23","22,369,960","33.42%","3.67-6.88","5.15-5.26","5.2","1473999992","0.5","7.86","7.51B","7510000000","0.67","0.20","3.82%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Services","Hotels & Motels","China","CNE0000012Q3","14594","BTG Hotels Group Co Ltd Stock Price (600258) - Investing.com","25.81B","25810000000","26.15","14,402,782","23.29%","17.65-29.91","25.51-26.43","25.83","987034712","2.07","141.60","6.43B","6430000000","0.18","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Services","Business Services","China","CNE000001H29","629","ButOne Information Corp XiAn Stock Price (600455) - Investing.com","1.34B","1340000000","21.44","1,217,992","-6.9%","16-23.54","20.59-21.49","20.74","62458000","0.86","37.90","231.42M","231420000","0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Technology","Electronic Instr. & Controls","China","CNE000000KG2","4058","Caihong Display Devices Co Ltd Stock Price (600707) - Investing.com","25.62B","25620000000","7.14","47,221,786","68.79%","4.22-13.4","7.05-7.23","7.09","3588389732","1.83","5.91","15.85B","15850000000","1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financial","Investment Services","China","CNE100002V44","3255","Caitong Securities Co Ltd Class A Stock Price (601108) - Investing.com","37.36B","37360000000","10.41","52,593,228","-18.74%","9.58-14.15","10.34-10.47","10.43","3589013157","2.4","16.24","6.48B","6480000000","0.64","0.20","1.92%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Technology","Electronic Instr. & Controls","China","CNE1000013D7","6907","Camel Group Co Ltd Stock Price (601311) - Investing.com","16.52B","16520000000","14.13","28,180,839","72.32%","8.18-15.35","13.6-14.19","13.72","1168896200","0.97","17.05","11.99B","11990000000","0.83","0.20","1.42%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Materials","Chemicals","China","CNE000001204","1383","Cangzhou Dahua Co Ltd Stock Price (600230) - Investing.com","5.99B","5990000000","14.32","19,210,903","45.82%","7.86-23.45","14.3-14.65","14.49","418596302","1.78","14.66","2.29B","2290000000","0.98","0.01","0.10%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Technology","Computer Peripherals","China","CNE100002VP5","2679","Cashway Technology Co Ltd Stock Price (603106) - Investing.com","2.67B","2670000000","5.13","2,439,915","-14.17%","4.55-6.43","5.06-5.13","5.1","520520000","1.69","66.59","759.26M","759260000","0.08","0.04","0.90%","-","1970-01-01");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WT0","481","CCS Supply Chain Management Co Ltd Stock Price (600180) - Investing.com","6.52B","6520000000","6.48","6,652,590","10.02%","4.77-6.85","6.45-6.69","6.61","1006502895","1.47","11.78","43.91B","43910000000","0.55","0.05","0.72%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Electric Utilities","China","CNE100001T15","929","CECEP Wind-Power Corp Stock Price (601016) - Investing.com","32.74B","32740000000","6.530","333,117,618","137.45%","2.66-8.15","6.37-6.6","6.42","5013052000","1.45","40.01","3.25B","3250000000","0.16","0.04","0.67%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE100002GL5","1029","Center International Group Co Ltd Stock Price (603098) - Investing.com","27.64B","27640000000","51.30","7,631,019","435.49%","7.74-54.93","50.8-53.49","51.24","538799978","0.3","191.45","3.04B","3040000000","0.27","0.11","0.21%","-","1970-01-01");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financial","Investment Services","China","CNE100002FF9","2796","Central China Securities Co Ltd Stock Price (601375) - Investing.com","21.96B","21960000000","4.73","103,101,697","-9.9%","4.28-8.49","4.71-4.76","4.75","4642884700","1.67","42.70","4.37B","4370000000","0.11","0.02","0.36%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Technology","Computer Hardware","China","CNE000000CM7","2784","CETC Digital Technology Co Ltd Stock Price (600850) - Investing.com","17.1B","17100000000","40.07","8,076,556","63.55%","21.6-40.07","36.41-40.07","36.43","426852228","1.02","51.55","9.55B","9550000000","0.78","0.25","0.62%","-","1970-01-01");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Basic Materials","Fabricated Plastic & Rubber","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd Stock Price (603615) - Investing.com","1.98B","1980000000","8.14","2,718,131","-26.4%","7.58-14.11","8.01-8.16","8.13","243140000","1.22","227.50","818.99M","818990000","0.04","0.15","1.84%","-","1970-01-01");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Services","Retail (Department & Discount)","China","CNE000000F71","11225","Chang Chun Eurasia Group Co Ltd Stock Price (600697) - Investing.com","1.89B","1890000000","11.85","768,060","-21.37%","11.23-15.35","11.77-11.97","11.95","159088075","1.08","79.00","8.64B","8640000000","0.15","0.40","3.38%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Transportation","Misc. Transportation","China","CNE100001T56","1025","Changbai Mountain Tourism Co Ltd Stock Price (603099) - Investing.com","2.85B","2850000000","10.68","6,551,982","34.34%","6.98-13.28","10.36-10.86","10.51","266670000","1.33","-","207.42M","207420000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE000000M07","14173","Changchun Faway Automobile Components Co Ltd Stock Price (600742) - Investing.com","9.07B","9070000000","13.55","17,737,732","20.66%","8.56-13.93","13.03-13.78","13.65","669120968","0.92","12.29","20.27B","20270000000","1.1","0.30","2.21%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Natural Gas Utilities","China","CNE0000015W4","2532","Changchun Gas Co Ltd Stock Price (600333) - Investing.com","3.91B","3910000000","6.42","36,470,504","38.06%","4.28-10.16","6.4-6.55","6.5","609030684","1.09","203.94","1.74B","1740000000","0.03","0.05","0.78%","-","1970-01-01");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE000000VY2","779","Changchun Yidong Clutch Co Ltd Stock Price (600148) - Investing.com","1.78B","1780000000","12.60","1,045,483","-14.17%","11.66-16.3","12.29-12.63","12.46","141516450","1.57","43.43","1.23B","1230000000","0.29","0.18","1.43%","-","1970-01-01");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE000001BH7","6836","Changjiang & Jinggong Steel Building Group Co Ltd Stock Price (600496) - Investing.com","7.85B","7850000000","3.90","37,132,777","-28.96%","3.65-6.1","3.88-3.91","3.91","2012874349","1.31","10.59","14.12B","14120000000","0.37","0.03","0.77%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Services","Printing & Publishing","China","CNE000000MQ7","4509","Changjiang Publishing & Media Co Ltd Stock Price (600757) - Investing.com","6.36B","6360000000","5.24","6,114,880","-4.38%","4.91-6.02","5.22-5.27","5.25","1213650273","0.81","7.67","6.56B","6560000000","0.68","0.35","6.68%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Discretionary","Auto Components","China","CNE100002ZH3","3122","Changshu Automotive Trim Co Ltd Stock Price (603035) - Investing.com","5B","5000000000","13.87","9,924,810","-12.93%","10.44-18.19","13.39-13.89","13.52","360741294","1.08","11.05","2.58B","2580000000","1.26","0.32","2.28%","-","1970-01-01");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Technology","Electronic Instr. & Controls","China","CNE000001D64","6469","Changyuan Group Ltd Stock Price (600525) - Investing.com","8.62B","8620000000","6.60","29,495,402","5.94%","5.19-7.88","6.47-6.64","6.52","1305775152","2.07","-","6.14B","6140000000","-0.06","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Energy","Energy Equipment & Services","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd Stock Price (603698) - Investing.com","8.23B","8230000000","15.36","6,372,288","41.31%","10.72-22.54","15.12-15.48","15.13","535990000","1.3","41.58","2.14B","2140000000","0.37","0.10","0.66%","-","1970-01-01");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Technology","Electronic Instr. & Controls","China","CNE100003ZX8","2622","Changzhou Kaidi Electrical Inc Stock Price (605288) - Investing.com","5.11B","5110000000","72.31","777,696","-21.19%","51.59-108.49","69.8-73.9","71","70682360","-","32.67","1.66B","1660000000","2.21","0.73","1.01%","-","1970-01-01");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Basic Materials","Fabricated Plastic & Rubber","China","CNE100002T48","489","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price (603655) - Investing.com","2.69B","2690000000","25.35","3,220,722","-59.9%","14.53-68","24.86-25.79","25.12","106000000","2.2","98.35","193.92M","193920000","0.26","0.10","0.39%","-","1970-01-01");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Industrials","Machinery","China","CNE1000030B5","888","Quick Intelligent Equipment Co Ltd Stock Price (603203) - Investing.com","7.23B","7230000000","37.90","3,675,055","48.63%","19.48-41.66","35.89-38","36.51","190883044","1.19","26.63","732M","732000000","1.42","0.67","1.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Technology","Electronic Instr. & Controls","China","CNE100003043","644","Changzhou Shenli Electrical Machine Incorporated Co Stock Price (603819) - Investing.com","2.72B","2720000000","12.76","4,278,341","-10.71%","7.95-14.42","12.22-12.79","12.41","213148590","0.1","158.43","1.26B","1260000000","0.08","0.02","0.16%","-","1970-01-01");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE1000022D8","3382","Changzhou Tenglong Auto Parts Co Ltd Stock Price (603158) - Investing.com","5.35B","5350000000","15.52","7,579,971","15.94%","10.84-18.76","15.1-15.57","15.34","344466933","0.26","29.38","2.08B","2080000000","0.53","0.11","0.69%","-","1970-01-01");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE1000011H2","7815","Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price (601799) - Investing.com","61.99B","61990000000","217.00","1,786,908","8.5%","163.31-235.52","214.63-218.88","215.5","285679419","0.92","50.53","8.23B","8230000000","4.29","1.30","0.60%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Industrials","Road & Rail","China","CNE100002W92","5301","Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price (603776) - Investing.com","3.85B","3850000000","16.77","4,008,682","7.5%","11.52-26.42","16.64-16.99","16.77","229317243","1.38","7.57","886.7M","886700000","2.22","0.53","3.15%","-","1970-01-01");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Services","Printing Services","China","CNE000000JB5","1040","Chengdu B-ray Media Co Ltd Stock Price (600880) - Investing.com","4.21B","4210000000","3.85","7,297,274","1.85%","3.21-4.93","3.81-3.92","3.85","1093332092","1.02","48.59","714.23M","714230000","0.08","0.03","0.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Natural Gas Utilities","China","CNE100003Y73","2566","Chengdu Gas Group Co Ltd Stock Price (603053) - Investing.com","8.99B","8990000000","10.11","6,454,892","-30.52%","9.25-15.29","10.06-10.16","10.15","888890000","-","18.42","4.46B","4460000000","0.55","0.25","2.45%","-","1970-01-01");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002TD5","2103","Chengdu Haoneng Technology Co Ltd Class A Stock Price (603809) - Investing.com","6.07B","6070000000","20.05","4,534,052","17.45%","11.71-20.3","18.97-20.3","19.13","302887480","1.27","28.67","1.44B","1440000000","0.7","0.15","1.07%","-","1970-01-01");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Technology","Electronic Instr. & Controls","China","CNE000001D49","1311","Chengdu Xuguang Electronics Co Ltd Stock Price (600353) - Investing.com","2.91B","2910000000","5.35","8,310,370","-2.37%","4.25-6.88","5.27-5.35","5.29","543720000","1.05","56.19","928.2M","928200000","0.1","0.03","0.56%","-","1970-01-01");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000000KN8","7107","Chengtun Mining Group Co Ltd Stock Price (600711) - Investing.com","26.78B","26780000000","9.75","178,326,249","48.18%","5.9-14.65","9.7-9.93","9.88","2747113628","2.1","21.27","43.74B","43740000000","0.46","0.01","0.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Basic Materials","Chemical Manufacturing","China","CNE000000R51","2224","Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price (600078) - Investing.com","5.5B","5500000000","8.30","29,955,285","85.68%","1.86-8.87","8.06-8.87","8.45","662572861","0.67","-","3.37B","3370000000","-3.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Basic Materials","Gold & Silver","China","CNE000001H94","3863","Chifeng Jilong Gold Mining Co Ltd Stock Price (600988) - Investing.com","28.97B","28970000000","17.86","48,724,410","-4.13%","13.85-19.5","17.84-18.5","18.15","1622313646","1.23","35.47","3.74B","3740000000","0.5","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Capital Goods","Aerospace & Defense","China","CNE000000J93","15497","China Aerospace Times Electronics Co Ltd Stock Price (600879) - Investing.com","22.52B","22520000000","8.28","71,074,325","26.03%","6.32-9.63","8.06-8.35","8.06","2719271284","1.04","39.80","16.3B","16300000000","0.21","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Capital Goods","Construction Services","China","CNE1000036M9","14633","China Aluminum International Engineering Corp Ltd Stock Price (601068) - Investing.com","11.63B","11630000000","3.93","32,240,849","3.42%","2.73-6.49","3.88-4.04","3.86","2959066667","-","-","22.61B","22610000000","-0.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Services","Business Services","China","CNE100001FM7","1652","China Automotive Engineering Research Institute Co Ltd Stock Price (601965) - Investing.com","18.8B","18800000000","19.00","6,643,336","31.67%","13.68-21.25","18.11-19.39","18.37","989234957","0.88","25.78","3.62B","3620000000","0.74","0.30","1.63%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Capital Goods","Aerospace & Defense","China","CNE0000018C0","11138","China Avionics Systems Co Ltd Stock Price (600372) - Investing.com","37.09B","37090000000","19.34","19,292,969","19.38%","14.3-23.4","18.68-19.49","18.72","1917798835","1.31","46.07","9.87B","9870000000","0.42","0.10","0.52%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Capital Goods","Construction Services","China","CNE100003F35","3760","China Bester Group Telecom Co Ltd Stock Price (603220) - Investing.com","4.45B","4450000000","13.34","11,383,663","-6.97%","11.1-16.99","12.98-13.42","13.09","333821919","-","32.86","2.64B","2640000000","0.41","0.07","0.52%","-","1970-01-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Services","Business Services","China","CNE100002G19","3757","China Building Material Test & Certification Group Co Ltd Stock Price (603060) - Investing.com","11.95B","11950000000","19.80","5,164,925","42.01%","12.93-22.48","19.45-19.93","19.81","603680000","1.23","57.73","1.9B","1900000000","0.34","0.12","0.58%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Coal","China","CNE100000957","41593","China Coal Energy Co Ltd Stock Price (601898) - Investing.com","81.94B","81940000000","6.18","73,375,282","49.28%","3.8-10.33","6.17-6.39","6.33","13258663400","0.83","6.02","202.46B","202460000000","1.03","0.13","2.17%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Coal","China","CNE1000008D7","15666","China Coal Xinji Energy Co Ltd Stock Price (601918) - Investing.com","10.8B","10800000000","4.17","115,937,054","61%","2.59-7.26","4.16-4.26","4.26","2590541800","0.82","4.77","10.76B","10760000000","0.87","0.04","0.82%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Transportation","Water Transportation","China","CNE000000W05","20284","China CSSC Holdings Ltd Stock Price (600150) - Investing.com","97.68B","97680000000","21.84","107,731,998","21.87%","13.91-30.99","21.06-22.08","21.19","4472428758","1.78","175.44","56B","56000000000","0.12","0.04","0.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000V14","8016","China CYTS Tours Holding Co Ltd Stock Price (600138) - Investing.com","7.37B","7370000000","10.18","13,105,125","-5.3%","8.91-13.53","10.01-10.2","10.08","723840000","1.45","-","8.73B","8730000000","-0.09","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Capital Goods","Construction Services","China","CNE100001W51","5888","China Design Group Co Ltd Stock Price (603018) - Investing.com","4.77B","4770000000","7.13","4,576,497","-28.34%","6.7-11.02","7.05-7.16","7.07","668620952","0.66","8.63","5.36B","5360000000","0.83","0.21","2.92%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Transportation","Airline","China","CNE000000TR0","81157","China Eastern Airlines Corp Ltd Stock Price (600115) - Investing.com","93.81B","93810000000","4.97","34,641,423","3.11%","4.23-5.92","4.86-5.02","4.9","18874440078","1.16","-","68.84B","68840000000","-0.66","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Capital Goods","Construction Services","China","CNE000000B42","1565","China Enterprise Co Ltd Stock Price (600675) - Investing.com","16.57B","16570000000","2.74","6,139,978","-27.13%","2.65-3.88","2.72-2.79","2.79","6046135331","0.6","9.00","13.71B","13710000000","0.3","0.14","5.04%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Services","Motion Pictures","China","CNE100002GX0","3660","China Film Co Ltd Stock Price (600977) - Investing.com","22.03B","22030000000","11.80","13,613,758","-7.96%","10.97-14.84","11.79-12","11.97","1867000000","1.02","83.22","5.72B","5720000000","0.14","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Basic Materials","Containers & Packaging","China","CNE100000L48","7981","China First Heavy Industries Stock Price (601106) - Investing.com","23.73B","23730000000","3.460","80,289,578","17.69%","2.63-4.57","3.42-3.49","3.47","6857782927","1.24","167.39","23.46B","23460000000","0.02","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Capital Goods","Construction Services","China","CNE000001GG8","21450","China Fortune Land Development Co Ltd Stock Price (600340) - Investing.com","13.86B","13860000000","3.56","48,042,278","-74.15%","3.36-15.1","3.53-3.66","3.67","3893355062","1.2","-","72.9B","72900000000","-4.59","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financial","Investment Services","China","CNE100002FG7","11772","China Galaxy Securities Co Ltd Class A Stock Price (601881) - Investing.com","113.23B","113230000000","11.17","35,770,796","-9.11%","9.36-13.99","10.97-11.29","11.38","10137258757","2.02","13.26","31.77B","31770000000","0.84","0.22","2.00%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","Industrials","Construction & Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd Stock Price (600068) - Investing.com","15.66B","15660000000","9.93","86,220,843","43.7%","6.35-10.13","9.35-10.13","9.35","1577400000","0.89","12.78","123.51B","123510000000","0.78","0.07","0.74%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000001576","43902","China Grand Automotive Services Co Ltd Stock Price (600297) - Investing.com","20.58B","20580000000","2.56","81,934,525","-26.01%","2.31-3.72","2.54-2.59","2.57","8039504201","1.09","11.35","171.47B","171470000000","0.23","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Basic Materials","Fabricated Plastic & Rubber","China","CNE100000YM0","17626","China Hainan Rubber Industry Group Co Ltd Stock Price (601118) - Investing.com","24.52B","24520000000","5.73","61,016,221","12.35%","4.63-6.38","5.61-5.82","5.64","4279427797","0.79","253.32","16.08B","16080000000","0.02","0.01","0.10%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Services","Rental & Leasing","China","CNE000000LJ4","453","China Hi-Tech Group Co Ltd Stock Price (600730) - Investing.com","3.45B","3450000000","5.88","22,048,434","21.74%","3.85-7.47","5.74-5.92","5.86","586656002","1.43","189.62","108.81M","108810000","0.03","0.01","0.16%","-","1970-01-01");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Biotechnology & Drugs","China","CNE000000Y03","4248","China Animal Husbandry Industry Co Ltd Stock Price (600195) - Investing.com","11.52B","11520000000","11.34","11,042,641","-14.09%","9.44-15.09","11.17-11.44","11.21","1015610601","0.99","28.83","5.27B","5270000000","0.39","0.12","1.10%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Services","Retail (Specialty)","China","CNE100000G29","14217","China International Travel Service Corp Ltd Stock Price (601888) - Investing.com","436.5B","436500000000","223.56","11,809,288","16.14%","172.77-403.78","222.03-233.48","228.8","1952475544","2.01","38.07","66.96B","66960000000","5.87","1.00","0.45%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Consumer/Non-Cyclical","Personal & Household Prods.","China","CNE000000YM1","11720","China Jushi Co Ltd Stock Price (600176) - Investing.com","67.29B","67290000000","16.81","76,075,028","11.51%","13.38-25.14","16.79-17.46","17.34","4003136728","1.84","12.37","17.63B","17630000000","1.36","0.17","1.17%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Basic Materials","Metal Mining","China","CNE100002XN6","914","China Kings Resources Group Co Ltd Stock Price (603505) - Investing.com","13.34B","13340000000","43.15","12,422,079","118.61%","18.48-60.55","41.5-44.2","42.2","309045922","0.95","55.98","964.21M","964210000","0.77","0.18","0.53%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Technology","Communications Equipment","China","CNE000000N30","4066","China Marine Information Electronics Co Ltd Stock Price (600764) - Investing.com","23.17B","23170000000","32.61","7,146,129","-2.51%","23.81-39","31.02-32.61","31.16","710629386","1.5","27.31","4.85B","4850000000","1.19","0.32","0.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Services","Business Services","China","CNE100003LJ7","1377","China Master Logistics Co Ltd Stock Price (603967) - Investing.com","3.48B","3480000000","13.05","2,058,955","-7.9%","10.81-16.38","12.73-13.17","13.08","266666700","-","17.10","10.16B","10160000000","0.76","0.38","2.87%","-","1970-01-01");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Medical Equipment & Supplies","China","CNE000001D56","2982","China National Medicines Corp Ltd Stock Price (600511) - Investing.com","23.27B","23270000000","30.84","5,950,646","-29.14%","28.45-62.95","30.61-30.96","30.84","754502998","0.78","13.85","45.56B","45560000000","2.23","0.55","1.78%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Healthcare","Major Drugs","China","CNE000000Q29","9209","China Meheco Co Ltd Stock Price (600056) - Investing.com","11.76B","11760000000","11.01","5,507,347","-26.84%","10.59-16.08","11-11.07","11.05","1068485534","1.02","12.95","35.77B","35770000000","0.85","0.37","3.34%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Transportation","Water Transportation","China","CNE000001PQ8","3562","China Merchants Energy Shipping Co Ltd Stock Price (601872) - Investing.com","34.15B","34150000000","4.22","65,805,107","-25.96%","3.71-6.39","4.17-4.28","4.24","8092748177","1.31","51.55","16.93B","16930000000","0.08","0.09","2.45%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financial","Investment Services","China","CNE100000HK9","10169","China Merchants Securities Co Ltd Stock Price (600999) - Investing.com","150.36B","150360000000","17.29","38,916,765","-18.64%","16.01-28.18","17.16-17.39","17.37","8696526806","1.51","15.21","28.16B","28160000000","1.14","0.77","4.47%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Basic Materials","Misc. Fabricated Products","China","CNE100001NR0","10956","China Molybdenum Co Ltd Class A Stock Price (603993) - Investing.com","119.09B","119090000000","5.55","359,370,723","27.59%","4.27-8.56","5.53-5.68","5.6","21458328232","1.59","27.69","159.23B","159230000000","0.2","0.03","0.59%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Capital Goods","Construction Services","China","CNE100000KC0","44173","China National Chemical Engineering Co Ltd Stock Price (601117) - Investing.com","62.56B","62560000000","10.24","108,966,388","78.4%","5.38-15.42","10.01-10.38","10.12","6109470588","1.17","14.61","134.03B","134030000000","0.7","0.22","2.18%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Electric Utilities","China","CNE1000022N7","14506","China National Nuclear Power Co Ltd Stock Price (601985) - Investing.com","113.51B","113510000000","6.48","236,921,583","41.79%","4.58-8.31","6.39-6.54","6.51","17516772893","0.8","14.71","61.46B","61460000000","0.44","0.13","2.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Technology","Software & Programming","China","CNE000001BB0","10321","China National Software & Service Co Ltd Stock Price (600536) - Investing.com","27.31B","27310000000","55.23","8,956,584","-23.42%","42.96-84.7","54.73-55.84","55.14","494562782","1.13","169.92","9.56B","9560000000","0.33","0.04","0.08%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Basic Materials","Metal Mining","China","CNE000000T18","9111","China Northern Rare Earth Group High-Tech Co Ltd Stock Price (600111) - Investing.com","175.69B","175690000000","48.60","176,168,123","314.32%","11.53-62.1","48.09-50.36","48.2","3615065842","0.58","50.58","29.81B","29810000000","0.96","0.07","0.14%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Capital Goods","Construction Services","China","CNE100002896","37216","China Nuclear Engineering Corp Ltd Stock Price (601611) - Investing.com","24.32B","24320000000","9.18","53,355,192","26.27%","6.51-11.69","8.88-9.22","9.01","2648934418","1.28","20.48","83.81B","83810000000","0.45","0.07","0.71%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Oil Well Services & Equipment","China","CNE100000759","14602","China Oilfield Services Ltd Class A Stock Price (601808) - Investing.com","71.43B","71430000000","14.97","13,296,947","31.89%","11.4-21.29","14.84-15.09","15.1","4771592000","1.37","35.70","27.39B","27390000000","0.42","0.17","1.14%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Basic Materials","Chemical Manufacturing","China","CNE000001642","44291","China Petroleum Engineering Corp Stock Price (600339) - Investing.com","16.19B","16190000000","2.90","73,966,991","-1.69%","2.47-3.72","2.84-2.91","2.87","5583147471","0.9","15.53","78B","78000000000","0.19","0.05","1.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Services","Printing & Publishing","China","CNE100002W68","4336","China Publishing & Media Holdings Co Ltd Stock Price (601949) - Investing.com","10.17B","10170000000","5.58","8,666,258","3.53%","5.13-9.4","5.55-5.67","5.66","1822500000","1.54","13.20","6.35B","6350000000","0.42","0.12","2.21%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Capital Goods","Mobile Homes & RVs","China","CNE0000017Z3","12597","China Railway Hi-tech Industry Corp Ltd Stock Price (600528) - Investing.com","17.39B","17390000000","7.83","11,253,458","-14.43%","7.52-9.79","7.8-7.89","7.85","2221551588","0.88","9.91","26.4B","26400000000","0.79","0.14","1.80%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Transportation","Railroads","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd Stock Price (600125) - Investing.com","6.31B","6310000000","4.83","14,546,271","-10.22%","4.55-7.09","4.78-4.86","4.85","1305521874","1.25","17.80","14.8B","14800000000","0.27","0.10","2.07%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Basic Materials","Chemical Manufacturing","China","CNE0000004Y4","747","China Reform Culture Holdings Co Ltd Stock Price (600636) - Investing.com","4.34B","4340000000","9.90","7,093,112","-25%","9.6-14.65","9.8-10.14","10.09","438636802","1.28","32.08","555.07M","555070000","0.31","0.11","1.11%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Services","Waste Management Services","China","CNE000001113","2916","China Resources and Environment Co Ltd Stock Price (600217) - Investing.com","7.25B","7250000000","5.22","28,288,358","0%","4.41-6.5","5.14-5.26","5.23","1388659782","1.27","21.02","3.71B","3710000000","0.25","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Biotechnology & Drugs","China","CNE000000Q94","11351","China Resources Double-Crane Pharmaceutical Co Ltd Stock Price (600062) - Investing.com","12.13B","12130000000","11.63","4,901,398","-8.5%","10.86-12.96","11.56-11.7","11.53","1043237710","0.79","11.88","9.01B","9010000000","0.98","0.29","2.49%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Services","Communications Services","China","CNE100003PX9","556","China Satellite Communications Co Ltd Stock Price (601698) - Investing.com","60.08B","60080000000","15.02","17,980,447","-14.71%","13.13-21.1","14.33-15.04","14.33","4000000000","-","114.06","2.65B","2650000000","0.13","0.03","0.24%","-","1970-01-01");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Services","Printing & Publishing","China","CNE100002R99","1410","China Science Publishing & Media Ltd Stock Price (601858) - Investing.com","6.37B","6370000000","8.06","2,887,529","-20.59%","7.65-11.45","7.97-8.08","8.05","790500000","1.2","12.51","2.64B","2640000000","0.64","0.25","3.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financial","Investment Services","China","CNE1000031T5","9994","China Securities Co Ltd Stock Price (601066) - Investing.com","227.58B","227580000000","29.34","38,568,248","-31.82%","25.63-45.68","28.9-29.44","29.5","7756694797","2.82","25.62","28.1B","28100000000","1.15","0.38","1.28%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Transportation","Water Transportation","China","CNE100000J75","33141","China Shipbuilding Industry Co Ltd Stock Price (601989) - Investing.com","96B","96000000000","4.21","180,801,781","-0.24%","3.78-5.08","4.15-4.23","4.17","22802035324","1.21","-","34.98B","34980000000","-0.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Technology","Electronic Instr. & Controls","China","CNE000001KB1","22240","China Shipbuilding Industry Group Power Co Ltd Stock Price (600482) - Investing.com","38.83B","38830000000","17.97","10,450,853","6.33%","15.77-21.55","17.64-18.05","17.74","2160681619","1.09","84.42","27.61B","27610000000","0.21","0.08","0.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Services","Printing & Publishing","China","CNE100000W03","13264","China South Publishing & Media Group Co Ltd Stock Price (601098) - Investing.com","15.27B","15270000000","8.50","8,254,033","-17.56%","8.08-11.16","8.36-8.55","8.38","1796000000","0.41","10.62","11.9B","11900000000","0.8","0.63","7.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Transportation","Airline","China","CNE000001FG0","98347","China Southern Airlines Co Ltd Class A Stock Price (600029) - Investing.com","116.44B","116440000000","6.87","39,878,313","15.85%","5.09-7.33","6.64-6.94","6.7","16948416728","1.07","-","105.71B","105710000000","-0.6","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Technology","Communications Equipment","China","CNE000000SM3","4077","China Spacesat Co Ltd Stock Price (600118) - Investing.com","31.47B","31470000000","26.61","11,433,064","-16.87%","23.55-38.5","25.84-26.64","25.89","1182489135","1.16","96.44","6.9B","6900000000","0.28","0.10","0.38%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Capital Goods","Construction Services","China","CNE000000VF1","1790","China Sports Industry Group Co Ltd Stock Price (600158) - Investing.com","11.83B","11830000000","12.33","17,854,476","-2.07%","10.08-16.75","11.92-12.37","12.13","959513067","1.35","511.83","1.64B","1640000000","0.02","0.02","0.14%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Utilities","Natural Gas Utilities","China","CNE100003ZJ7","2388","China Suntien Green Energy Corp Ltd Stock Price (600956) - Investing.com","31.4B","31400000000","16.00","28,523,534","88.46%","6.6-22.39","15.92-16.2","15.96","3849910396","-","30.19","14.89B","14890000000","0.53","0.14","0.85%","-","1970-01-01");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Services","Motion Pictures","China","CNE000000QY2","1336","China Television Media Ltd Stock Price (600088) - Investing.com","3.98B","3980000000","10.00","4,035,449","-5.93%","8.96-16.65","9.87-10.04","9.97","397706400","1.6","-","963.31M","963310000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Capital Goods","Misc. Capital Goods","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd Stock Price (603005) - Investing.com","18.37B","18370000000","45.10","9,208,004","-23.75%","40.82-76.57","44.66-45.65","45.37","407357716","0.49","33.09","1.42B","1420000000","1.36","0.20","0.43%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Services","Real Estate Operations","China","CNE000000YH1","2078","China World Trade Center Co Ltd Stock Price (600007) - Investing.com","14.71B","14710000000","14.60","6,350,568","14.24%","11.08-27.49","14.4-15.09","15.06","1007282534","1.32","14.88","3.53B","3530000000","0.98","0.40","2.74%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Technology","Electronic Instr. & Controls","China","CNE100000KW8","12220","China XD Electric Co Ltd Stock Price (601179) - Investing.com","25.68B","25680000000","5.01","117,696,600","14.38%","3.81-7.03","4.76-5.15","4.78","5125882352","0.75","71.64","18.58B","18580000000","0.07","0.03","0.60%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financial","Banks","China","CNE100003PS9","15997","China Zheshang Bank Co Ltd Stock Price (601916) - Investing.com","144.74B","144740000000","3.43","24,913,991","-14.68%","3.39-4.32","3.42-3.44","3.44","21268696778","-","5.76","53.53B","53530000000","0.6","0.16","4.69%","-","1970-01-01");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Capital Goods","Construction Services","China","CNE100003Y65","1843","China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price (601512) - Investing.com","13.25B","13250000000","8.84","2,266,392","-16.37%","8.5-11.33","8.78-8.88","8.84","1498890000","-","9.07","3.51B","3510000000","0.97","0.26","2.96%","-","1970-01-01");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Services","Printing & Publishing","China","CNE0000019X4","6527","Chinese Universe Publishing And Media Co Ltd Stock Price (600373) - Investing.com","14.87B","14870000000","10.97","10,183,055","-4.11%","9.08-12.25","10.84-11.15","11.18","1355063719","0.74","6.62","10.66B","10660000000","1.66","0.55","5.01%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Materials","Chemicals","China","CNE0000005Z8","919","Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price (600618) - Investing.com","13.98B","13980000000","12.09","37,171,254","60.77%","6.8-22.45","12.05-12.33","12.28","1156399976","1.37","9.90","6.11B","6110000000","1.22","0.06","0.46%","-","1970-01-01");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE000000TL3","2310","Chongqing Brewery Co Ltd Stock Price (600132) - Investing.com","74.96B","74960000000","154.89","4,426,165","49.13%","89.12-209.99","150.05-156.18","152","483971198","0.69","45.17","19.02B","19020000000","3.43","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001VY9","4806","Chongqing Chuanyi Automation Co Ltd Stock Price (603100) - Investing.com","6.94B","6940000000","17.58","4,958,831","34.1%","9.88-23.55","16.82-17.74","17.11","395000000","1.14","11.56","5.18B","5180000000","1.52","0.30","1.71%","-","1970-01-01");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Capital Goods","Construction Services","China","CNE100002YR5","15774","Chongqing Construction Engineering Group Co Ltd Stock Price (600939) - Investing.com","6.15B","6150000000","3.39","3,884,493","-11.26%","3.17-3.96","3.36-3.4","3.4","1814540677","1.15","19.93","58.55B","58550000000","0.17","0.05","1.33%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Services","Retail (Department & Discount)","China","CNE000000LF2","18228","Chongqing Department Store Co Ltd Stock Price (600729) - Investing.com","9.08B","9080000000","22.91","1,642,547","-26.78%","22.07-34.57","22.85-23.15","23.08","396168371","0.7","9.99","14.88B","14880000000","2.29","3.69","16.11%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Capital Goods","Construction Services","China","CNE000001C08","7273","Chongqing Dima Industry Co Ltd Stock Price (600565) - Investing.com","5.97B","5970000000","2.34","13,645,992","-21.74%","2.23-3.43","2.32-2.36","2.35","2550436284","1.16","3.44","26.12B","26120000000","0.68","0.08","3.42%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electric Utilities","China","CNE000001GT1","706","Chongqing Fuling Electric Power Industrial Co Ltd Stock Price (600452) - Investing.com","13.07B","13070000000","17.15","14,123,861","36.89%","10.99-18.98","15.67-17.27","15.84","762173440","1.19","20.03","3.04B","3040000000","0.86","0.11","0.92%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Transportation Infrastructure","China","CNE000001485","2553","Chongqing Gangjiu Co Ltd Stock Price (600279) - Investing.com","4.26B","4260000000","3.59","3,177,222","-5.53%","3.28-4.05","3.57-3.6","3.6","1186866283","1.26","74.98","6.3B","6300000000","0.05","0.03","0.70%","-","1970-01-01");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Natural Gas Utilities","China","CNE100001V03","4001","Chongqing Gas Group Corp Ltd Stock Price (600917) - Investing.com","12.67B","12670000000","8.06","16,169,794","9.51%","6.13-14","8.06-8.21","8.21","1571340000","0.71","31.63","7.54B","7540000000","0.25","0.09","1.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Basic Materials","Iron & Steel","China","CNE000001R76","6601","Chongqing Iron & Steel Co Ltd Class A Stock Price (601005) - Investing.com","17.93B","17930000000","2.010","219,065,545","31.37%","1.35-3.41","2-2.06","2.06","8918602267","0.59","5.69","38.33B","38330000000","0.35","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002XB1","1854","Chongqing QinAn M&E PLC Stock Price (603758) - Investing.com","3.6B","3600000000","8.58","1,804,784","6.06%","7.19-11.7","8.34-8.59","8.38","419150975","1.62","30.94","1.38B","1380000000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Transportation","Misc. Transportation","China","CNE000000R93","140","Chongqing Road & Bridge Co Ltd Stock Price (600106) - Investing.com","3.39B","3390000000","2.55","11,488,318","-5.2%","2.4-2.91","2.54-2.56","2.56","1329025062","0.97","13.47","166.09M","166090000","0.19","0.05","2.04%","-","1970-01-01");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financial","Regional Banks","China","CNE100003NZ9","15088","Chongqing Rural Commercial Bank Co Stock Price (601077) - Investing.com","39.9B","39900000000","3.82","39,464,152","-13.57%","3.74-4.87","3.81-3.84","3.84","11357000000","-","4.62","28.54B","28540000000","0.83","0.22","5.81%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Services","Waste Management Services","China","CNE100003ZV2","2802","Chongqing Sanfeng Environment Group Corp Ltd Stock Price (601827) - Investing.com","14.53B","14530000000","8.66","20,580,023","-1.48%","6.83-11.7","8.56-8.69","8.64","1678268000","-","12.13","5.73B","5730000000","0.71","0.15","1.73%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE1000028B9","13238","Chongqing Sokon Industry Group Co Ltd Stock Price (601127) - Investing.com","84.85B","84850000000","62.39","19,251,563","535.34%","9.88-83.83","60-62.45","61.82","1359920890","1.43","-","16.53B","16530000000","-1.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Biotechnology & Drugs","China","CNE000000TQ2","12782","Chongqing Taiji Industry Group Co Ltd Stock Price (600129) - Investing.com","8.4B","8400000000","15.09","5,962,821","7.1%","11.9-22.82","15.08-15.27","15.21","556890744","1.62","28.57","12.13B","12130000000","0.53","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electric Utilities","China","CNE000000SN1","3930","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price (600116) - Investing.com","19.48B","19480000000","10.19","40,743,367","26.43%","7.89-12.24","9.25-10.19","9.26","1912142904","0.58","18.65","9.55B","9550000000","0.55","0.10","0.98%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Technology","Electronic Instr. & Controls","China","CNE000000G96","499","Chongqing Wanli New Energy Co Ltd Stock Price (600847) - Investing.com","1.36B","1360000000","8.85","1,162,936","-11.14%","7.73-11.9","8.63-8.88","8.83","153287400","0.78","-","587.84M","587840000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water Utilities","China","CNE100000MT0","6009","Chongqing Water Group Co Ltd Stock Price (601158) - Investing.com","30.72B","30720000000","6.40","15,607,945","20.98%","4.92-6.7","6.24-6.44","6.23","4800000000","0.53","13.58","7.23B","7230000000","0.47","0.26","3.98%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Consumer/Non-Cyclical","Personal & Household Prods.","China","CNE100001V29","1485","Chongqing Zaisheng Technology Co Ltd Stock Price (603601) - Investing.com","8.74B","8740000000","12.08","4,953,433","-16.98%","10.78-15.98","11.79-12.08","11.9","723796971","0.8","38.09","1.72B","1720000000","0.32","0.15","1.66%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Basic Materials","Containers & Packaging","China","CNE100002W50","1556","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price (603976) - Investing.com","5.05B","5050000000","33.42","1,750,600","-54.03%","29.27-85.18","32.78-33.53","33.25","151200000","2.27","62.72","701.25M","701250000","0.53","0.04","0.11%","-","1970-01-01");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Technology","Communications Equipment","China","CNE100002TS3","1422","CIG ShangHai Co Ltd Class A Stock Price (603083) - Investing.com","3.19B","3190000000","12.66","5,596,171","-16.38%","10.16-17.77","12.53-12.67","12.63","252220566","0.57","-","2.64B","2640000000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Capital Goods","Construction Services","China","CNE000000966","2857","Cinda Real Estate Co Ltd Stock Price (600657) - Investing.com","9.41B","9410000000","3.30","5,251,615","-22.72%","3.1-4.67","3.28-3.35","3.35","2851878595","1.43","9.74","21.73B","21730000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Biotechnology & Drugs","China","CNE100002VG4","3074","Cisen Pharmaceutical Co Ltd Stock Price (603367) - Investing.com","5.46B","5460000000","12.20","1,584,633","-16.55%","11.54-15.11","12.11-12.21","12.18","447799129","0.62","13.70","3.78B","3780000000","0.89","0.26","2.10%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Capital Goods","Misc. Capital Goods","China","CNE100001SX7","6461","CITIC Heavy Industries Co Ltd Stock Price (601608) - Investing.com","18.92B","18920000000","4.36","110,738,687","18.8%","3.23-6.48","4.23-4.44","4.29","4339419293","1.95","82.26","7.49B","7490000000","0.05","0.01","0.33%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Real Estate","Real Estate Management & Development","China","CNE000000QD6","1186","Citychamp Dartong Co Ltd Stock Price (600067) - Investing.com","5.15B","5150000000","3.70","27,853,145","-3.14%","3.21-5.27","3.61-3.75","3.61","1391668739","1.02","-","9.69B","9690000000","-0.04","0.07","1.89%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Capital Goods","Construction Services","China","CNE100002G27","470","Clenergy Xiamen Technology Co Ltd Stock Price (603628) - Investing.com","3.69B","3690000000","13.49","8,309,129","36.82%","7.11-15.46","13.21-14.04","13.24","273800000","0.9","56.73","1.06B","1060000000","0.24","0.05","0.37%","-","1970-01-01");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Consumer Cyclical","Recreational Products","China","CNE000000NS1","4875","CMST Development Co Ltd Stock Price (600787) - Investing.com","13.45B","13450000000","6.20","32,701,848","32.76%","4.28-7.8","6.17-6.32","6.21","2170079582","1.32","14.31","68.99B","68990000000","0.43","0.08","1.27%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Services","Business Services","China","CNE100003L78","15117","CNOOC Energy Technology & Services Ltd Stock Price (600968) - Investing.com","27.55B","27550000000","2.71","99,969,014","11.98%","2.19-3.55","2.65-2.73","2.68","10165104199","-","15.41","38.11B","38110000000","0.18","0.04","1.66%","-","1970-01-01");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE000000LH8","6610","COFCO Tunhe Sugar Co Ltd Stock Price (600737) - Investing.com","21.97B","21970000000","10.27","56,827,778","24.64%","8.19-11.65","10.26-10.62","10.29","2138848228","0.93","42.01","24.85B","24850000000","0.24","0.08","0.78%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Cyclical","Recreational Products","China","CNE100002YL8","3190","Comefly Outdoor Co Ltd Stock Price (603908) - Investing.com","2.21B","2210000000","33.19","2,302,524","23.06%","18.99-45.8","30.63-33.3","30.47","66690000","1.25","32.61","856.19M","856190000","1.02","0.75","2.26%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Transportation","Water Transportation","China","CNE100000601","29379","COSCO SHIPPING Holdings Co Ltd Stock Price (601919) - Investing.com","243.09B","243090000000","15.18","264,226,129","153.65%","5.81-25.69","15.16-15.59","15.36","16013813463","2.06","3.29","285.03B","285030000000","4.62","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Services","Rental & Leasing","China","CNE1000008F2","7964","Cosco Shipping Development Co Ltd Stock Price (601866) - Investing.com","35.85B","35850000000","3.110","109,275,240","13.92%","2.29-5.11","3.09-3.2","3.18","11528497997","1.52","8.63","31.26B","31260000000","0.36","0.06","1.80%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Transportation","Water Transportation","China","CNE000001BD6","7398","COSCO Shipping Energy Transportation Co Ltd Stock Price (600026) - Investing.com","27.39B","27390000000","5.75","27,260,170","-9.02%","4.93-7.69","5.52-5.82","5.55","4762691885","1.01","-","12.39B","12390000000","-0.11","0.20","3.60%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Transportation","Water Transportation","China","CNE000001B58","3906","COSCO SHIPPING Specialized Carriers Co Ltd Stock Price (600428) - Investing.com","10.56B","10560000000","4.92","57,308,054","31.55%","3.63-8.48","4.88-5","5.01","2146650771","1.45","26.16","7.51B","7510000000","0.19","0.02","0.41%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Capital Goods","Construction Services","China","CNE000000JR1","26","CRED Holding Co Ltd Class A Stock Price (600890) - Investing.com","1.71B","1710000000","2.95","7,889,597","-60.77%","2.27-7.65","2.8-2.99","2.85","579194925","0.59","-","12.84M","12840000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Services","Waste Management Services","China","CNE100002YD5","1276","CSD Water Service Co Ltd Stock Price (603903) - Investing.com","2.16B","2160000000","10.68","2,212,925","-9.72%","9.26-12.44","10.31-10.82","10.88","202303752","0.98","14.22","1.53B","1530000000","0.75","0.07","0.66%","-","1970-01-01");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Transportation","Water Transportation","China","CNE000000BP2","7618","CSSC Offshore & Marine Engineering Group Co Ltd Stock Price (600685) - Investing.com","28.51B","28510000000","20.17","12,837,196","-24.65%","18.32-33.88","19.99-20.32","20.06","1413506378","3.06","81.69","11.82B","11820000000","0.25","0.17","0.82%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE000000QR6","1609","CSSC Steel Structure Engineering Co Ltd Stock Price (600072) - Investing.com","10.52B","10520000000","14.29","27,240,888","20.9%","10.5-15.5","14.1-14.55","14.17","736249883","1.79","49.34","2.71B","2710000000","0.29","0.06","0.42%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Transportation","Air Courier","China","CNE100001M04","3966","CTS International Logistics Corp Ltd Stock Price (603128) - Investing.com","17.43B","17430000000","13.52","10,061,086","82.7%","7.25-16.36","12.86-13.6","12.73","1288840009","1.83","22.14","20.88B","20880000000","0.61","0.25","1.94%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Communication Services","Entertainment","China","CNE000000KY5","1498","Cultural Investment Holdings Co Ltd Stock Price (600715) - Investing.com","5.18B","5180000000","2.79","23,634,779","4.89%","1.96-4.1","2.75-2.87","2.83","1854853500","1.73","-","801.01M","801010000","-1.59","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Basic Materials","Containers & Packaging","China","CNE100004074","731","Cybrid Technologies Inc Stock Price (603212) - Investing.com","14.24B","14240000000","35.59","6,044,594","-0.78%","21.54-41.94","32.9-36","33.19","400010000","-","73.84","2.82B","2820000000","0.48","0.05","0.14%","-","1970-01-01");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Information Technology","IT Services","China","CNE0000015K9","2430","Daheng New Epoch Technology Inc Stock Price (600288) - Investing.com","5.11B","5110000000","11.69","4,671,002","-1.27%","9.02-13.96","11.38-11.74","11.51","436800000","0.75","57.69","2.58B","2580000000","0.2","0.01","0.09%","-","1970-01-01");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer/Non-Cyclical","Fish/Livestock","China","CNE0000012Z4","1777","Dahu Aquaculture Co Ltd Stock Price (600257) - Investing.com","3.07B","3070000000","6.37","29,859,982","46.1%","4.21-9.47","6.34-6.47","6.42","481237188","1.78","163.54","1.23B","1230000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Biotechnology & Drugs","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd Stock Price (603963) - Investing.com","1.52B","1520000000","6.94","954,665","-18.26%","6.55-9.9","6.9-6.97","6.94","219700000","1.46","-","180.69M","180690000","-0.03","0.05","0.66%","-","1970-01-01");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Basic Materials","Chemical Manufacturing","China","CNE100002Z24","869","Dalian Bio-Chem Co Ltd Stock Price (603360) - Investing.com","3.38B","3380000000","13.21","1,811,813","-29.13%","11.35-20.46","11.95-13.21","12.01","255699878","1.64","16.99","874.64M","874640000","0.78","0.60","4.54%","-","1970-01-01");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Transportation","Misc. Transportation","China","CNE100000X77","6152","Dalian Port PDA Co Ltd Stock Price (601880) - Investing.com","38.01B","38010000000","1.680","96,820,364","-16.83%","1.66-2.2","1.67-1.68","1.68","22623429453","1.04","23.89","10.46B","10460000000","0.07","0.03","1.79%","-","1970-01-01");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Services","Recreational Activities","China","CNE000001BV8","519","Dalian Sunasia Tourism Holding Co Ltd Stock Price (600593) - Investing.com","1.71B","1710000000","13.30","1,160,001","-69.45%","11.01-44.33","13.11-13.77","13.4","128800000","0.5","-","256.68M","256680000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Services","Business Services","China","CNE000000L57","766","Dalian Thermal Power Co Ltd Stock Price (600719) - Investing.com","1.53B","1530000000","3.77","13,065,438","-4.31%","2.78-4.52","3.73-3.82","3.77","404599600","1.05","-","670.98M","670980000","0","0.01","0.21%","-","1970-01-01");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Basic Materials","Chemical Manufacturing","China","CNE000000C58","1202","Danhua Chemical Technology Co Ltd A Stock Price (600844) - Investing.com","3.29B","3290000000","3.24","23,449,621","10.2%","2.8-6.3","3.24-3.3","3.28","1016524240","1.49","-","1.23B","1230000000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Basic Materials","Chemical Manufacturing","China","CNE000000FC1","1202","Danhua Chemical Technology Co Ltd B Stock Price (900921) - Investing.com","209.4M","209400000","0.206","739,252","21.18%","0.158-0.296","0.2-0.206","0.207","1016524240","1.49","-","192.12M","192120000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Services","Personal Services","China","CNE100002YJ2","467","Daqian Ecology & Landscape Co Ltd Stock Price (603955) - Investing.com","1.66B","1660000000","12.24","690,997","-27.96%","11.49-17.7","12.13-12.29","12.22","135720000","1.02","22.51","661.73M","661730000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Transportation","Railroads","China","CNE000001NG4","96108","Daqin Railway Co Ltd Stock Price (601006) - Investing.com","92.47B","92470000000","6.22","35,748,974","-3.57%","5.8-7.11","6.2-6.27","6.26","14866896903","0.32","8.28","77.28B","77280000000","0.75","0.48","7.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DW4","12348","Dashang Co Ltd Stock Price (600694) - Investing.com","5.37B","5370000000","18.88","1,871,145","-18.97%","17.59-23.92","18.71-19.05","19.04","284593246","1.01","7.73","8.27B","8270000000","2.44","0.60","3.18%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Services","Retail (Drugs)","China","CNE100002RG2","32337","Dashenlin Pharmaceutical Group Co Ltd Stock Price (603233) - Investing.com","29.65B","29650000000","37.51","4,317,726","-54.62%","34.1-88.75","37.29-39.19","39.05","790346579","0.41","30.09","16.45B","16450000000","1.25","0.56","1.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Electric Utilities","China","CNE000000M56","5752","Datang HuaYin Electric Power Co Ltd Stock Price (600744) - Investing.com","10.83B","10830000000","6.080","57,353,175","133.85%","2.34-11.11","5.92-6.25","6.23","1781124274","1.48","-","9.35B","9350000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Electric Utilities","China","CNE000001Q02","33340","Datang International Power Generation Co Ltd Class A Stock Price (601991) - Investing.com","46.64B","46640000000","2.520","109,945,597","13%","2.19-3.88","2.51-2.56","2.54","18506710504","0.93","-","101.83B","101830000000","-0.05","0.09","3.61%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Technology","Semiconductors","China","CNE000000X87","918","Datang Telecom Technology Co Ltd Stock Price (600198) - Investing.com","7.48B","7480000000","8.48","10,583,668","-15.12%","4.65-12.76","8.36-8.67","8.29","882108472","0.81","-","933.52M","933520000","-1.38","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Technology","Computer Hardware","China","CNE100001TW7","3332","Dawning Information Industry Co Ltd Stock Price (603019) - Investing.com","42.53B","42530000000","29.07","15,076,233","-19.76%","24.4-37.13","28.86-29.34","29.07","1463168974","0.49","42.86","10.7B","10700000000","0.68","0.14","0.48%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Transportation","Misc. Transportation","China","CNE000000511","7494","Dazhong Transportation Group Co Ltd A Stock Price (600611) - Investing.com","7.51B","7510000000","3.30","5,252,369","-8.33%","3.2-3.82","3.28-3.31","3.29","2276146671","0.9","16.05","2.42B","2420000000","0.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Transportation","Misc. Transportation","China","CNE000000461","7494","Dazhong Transportation Group Co Ltd B Stock Price (900903) - Investing.com","641.87M","641870000","0.282","639,817","-12.15%","0.28-0.324","0.28-0.284","0.283","2276146671","0.9","16.05","378.63M","378630000","0.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE100003FG5","2249","Dazzle Fashion Co Ltd Stock Price (603587) - Investing.com","8.86B","8860000000","18.61","2,185,417","-17.84%","15.67-27.39","18.53-19.1","19.04","476101682","1.1","12.53","2.95B","2950000000","1.49","0.80","4.30%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Transportation","Misc. Transportation","China","CNE100002ZJ9","551","DELIXI XINJIANG Transportation Co Ltd Stock Price (603032) - Investing.com","10.84B","10840000000","64.80","2,347,549","319.69%","6.76-66.68","60.8-66.68","63.63","167338000","0.72","186.32","187.53M","187530000","0.35","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Capital Goods","Construction Services","China","CNE000001BT2","270","Deluxe Family Co Ltd Stock Price (600503) - Investing.com","4.98B","4980000000","3.11","23,257,290","-16.84%","3-4.26","3.09-3.14","3.13","1602290000","1.46","71.09","612.23M","612230000","0.04","0.01","0.16%","-","1970-01-01");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Transportation","Trucking","China","CNE100002SZ0","79298","DEPPON LOGISTICS Co Ltd Stock Price (603056) - Investing.com","10.54B","10540000000","10.39","5,304,590","-24.44%","9.5-16.29","10.28-10.51","10.44","1014757099","0.69","33.13","31.11B","31110000000","0.31","0.15","1.44%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C17","499","DLG Exhibitions & Events Corp Ltd Stock Price (600826) - Investing.com","4.27B","4270000000","7.97","1,481,744","-19.41%","7.6-10.09","7.91-8.01","7.98","535920895","1.23","26.86","1.57B","1570000000","0.3","0.13","1.63%","-","1970-01-01");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Capital Goods","Misc. Capital Goods","China","CNE000000J28","17336","Dongfang Electric Corp Ltd Class A Stock Price (600875) - Investing.com","59.64B","59640000000","19.12","88,577,897","86.72%","9.69-20.5","18.02-19.15","18.3","3119151130","1.02","24.84","43.63B","43630000000","0.77","0.18","0.94%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000000ZT3","4957","Dongfeng Automobile Co Ltd Stock Price (600006) - Investing.com","14.18B","14180000000","7.09","51,498,215","11.48%","5.62-11.1","6.93-7.16","7.02","2000000000","0.96","24.57","15.83B","15830000000","0.29","0.08","1.17%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Discretionary","Auto Components","China","CNE000000RP8","4550","Dongfeng Electronic Technology Co Ltd Stock Price (600081) - Investing.com","6.11B","6110000000","12.99","4,121,364","11.41%","10.63-20.2","12.62-13.05","12.74","470418905","1.06","36.39","7.86B","7860000000","0.36","0.10","0.73%","-","1970-01-01");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financial","Investment Services","China","CNE100002177","3015","Dongxing Securities Co Ltd Stock Price (601198) - Investing.com","38.69B","38690000000","11.97","31,083,400","-4.77%","10.12-13.75","11.54-12.1","11.65","3232445520","1.73","22.81","5.39B","5390000000","0.52","0.17","1.42%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Services","Communications Services","China","CNE000000FW9","5287","Dr Peng Telecom and Media Group Co Ltd Stock Price (600804) - Investing.com","8.15B","8150000000","5.85","65,370,544","-25.19%","4.13-8.34","5.77-5.9","5.85","1392666299","1.97","-","4.46B","4460000000","-0.29","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Technology","Computer Services","China","CNE100002BD3","1614","Duolun Technology Corp Ltd Stock Price (603528) - Investing.com","4.04B","4040000000","6.52","3,386,478","-47.63%","6.14-13.49","6.42-6.55","6.45","619790319","1.06","105.37","829.28M","829280000","0.06","0.04","0.61%","-","1970-01-01");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Services","Printing & Publishing","China","CNE1000023X4","480","Duzhe Publishing & Media Co Ltd Stock Price (603999) - Investing.com","2.86B","2860000000","4.97","2,212,692","-14.46%","4.68-6.48","4.9-5","4.99","576000000","1.43","35.21","1.2B","1200000000","0.14","0.04","0.78%","-","1970-01-01");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Services","Waste Management Services","China","CNE1000031S7","2636","Dynagreen Environmental Protection Group Co Ltd Stock Price (601330) - Investing.com","13.34B","13340000000","9.57","26,130,135","-1.44%","7.62-12.49","9.5-9.67","9.62","1393440000","1.18","19.11","2.57B","2570000000","0.5","0.20","2.09%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Information Technology","Communications Equipment","China","CNE000000ND3","2536","Eastern Communications Co Ltd A Stock Price (600776) - Investing.com","14.8B","14800000000","11.78","6,858,347","-9.1%","10.06-15.77","11.07-12.17","11.22","1256000064","2.02","125.77","3.12B","3120000000","0.09","0.04","0.34%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Information Technology","Communications Equipment","China","CNE000000LZ0","2536","Eastern Communications Co Ltd B Stock Price (900941) - Investing.com","584.04M","584040000","0.465","356,833","3.33%","0.421-0.538","0.451-0.471","0.456","1256000064","2.02","125.77","488.53M","488530000","0.09","0.04","0.34%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Services","Schools","China","CNE1000025G4","3994","Eastern Pioneer Driving School Co Ltd Stock Price (603377) - Investing.com","5.94B","5940000000","8.44","9,815,357","-49.54%","7.39-17.63","7.96-8.58","8.02","703209717","0.87","24.55","1.2B","1200000000","0.34","0.07","0.84%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Services","Business Services","China","CNE000000RG7","216","Easy Visible Supply Chain Management Co Ltd Stock Price (600093) - Investing.com","3.11B","3110000000","2.77","34,935,519","-70.56%","2.16-9.5","2.76-2.93","2.9","1122447500","1.72","-","4.18B","4180000000","-10.8","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Cyclical","Appliance & Tool","China","CNE1000031N8","6550","Ecovacs Robotics Co Ltd Stock Price (603486) - Investing.com","96.85B","96850000000","169.31","3,972,678","148.44%","61.69-252.71","167-185","178.55","572023875","0.2","56.26","11.34B","11340000000","3.01","0.50","0.30%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Technology","Semiconductors","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd Stock Price (600537) - Investing.com","5.83B","5830000000","4.96","25,912,589","24.62%","3.31-6","4.84-5.01","4.87","1176359268","0.72","-","4.06B","4060000000","-0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Technology","Computer Hardware","China","CNE100002X26","550","EmbedWay Technologies Shanghai Corp Stock Price (603496) - Investing.com","3.31B","3310000000","14.50","3,462,391","-29.37%","13.2-20.85","14.41-14.67","14.45","227978929","0.67","40.53","725.01M","725010000","0.36","0.05","0.35%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Technology","Software & Programming","China","CNE1000022C0","588","ENC Digital Technology Co Ltd Stock Price (603869) - Investing.com","4.49B","4490000000","9.02","4,636,568","-18.37%","8.31-12.28","8.99-9.18","9.14","497765821","1.01","17.67","998.36M","998360000","0.51","0.01","0.11%","-","1970-01-01");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Natural Gas Utilities","China","CNE000000DG7","39282","ENN Ecological Holdings Co Ltd Stock Price (600803) - Investing.com","52.54B","52540000000","18.58","28,264,392","31.59%","12.98-22.81","17.97-18.63","18.11","2827513551","0.93","12.48","108.21B","108210000000","1.49","0.19","1.02%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE100001FS4","607","Epoxy Base Electronic Material Corp Ltd Stock Price (603002) - Investing.com","6.82B","6820000000","7.54","19,053,040","23.61%","4.43-10.19","7.35-7.55","7.37","903875195","1.2","15.42","4.65B","4650000000","0.49","0.25","3.28%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Basic Materials","Iron & Steel","China","CNE0000017T6","21222","Inner Mongolia ERDOS Resources Co Ltd Stock Price (600295) - Investing.com","37.61B","37610000000","26.34","27,861,504","179.62%","9.48-45.57","26.11-26.9","26.83","1427947069","1.71","8.77","31.62B","31620000000","3","0.80","3.04%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Basic Materials","Iron & Steel","China","CNE000000J85","21222","Inner Mongolia ERDOS Resources Co Ltd B Stock Price (900936) - Investing.com","3.06B","3060000000","2.145","1,420,988","127.47%","0.893-2.285","2.13-2.178","2.147","1427947069","1.71","8.77","4.96B","4960000000","3","0.80","3.04%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Technology","Semiconductors","China","CNE100003MR8","449","Espressif Systems Shanghai Co Ltd Stock Price (688018) - Investing.com","14B","14000000000","174.71","1,611,068","4.62%","98.01-296.88","173.3-179.6","174.95","80158963","-","81.66","1.26B","1260000000","2.14","0.50","0.29%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002Z40","1195","Eurocrane China Co Ltd Stock Price (603966) - Investing.com","2.69B","2690000000","8.97","4,440,823","-13.15%","7.38-13.93","8.82-9","8.89","300319646","2.04","14.66","1.51B","1510000000","0.61","0.21","2.39%","-","1970-01-01");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Capital Goods","Construction Services","China","CNE0000006F8","925","Everbright Jiabao Co Ltd Stock Price (600622) - Investing.com","3.97B","3970000000","2.65","7,648,510","-25.56%","2.49-3.96","2.62-2.69","2.66","1499685402","1.57","13.83","3.31B","3310000000","0.19","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financial","Investment Services","China","CNE100000FD8","9240","Everbright Securities Co Ltd Stock Price (601788) - Investing.com","69.25B","69250000000","15.02","43,399,206","-18.46%","13.97-20.2","14.94-15.14","15.1","4610787639","2.05","32.65","17.5B","17500000000","0.46","0.16","1.05%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Technology","Electronic Instr. & Controls","China","CNE000001CC6","4930","FangDa Carbon New Material Co Ltd Stock Price (600516) - Investing.com","39.43B","39430000000","10.36","187,618,288","55.09%","6.15-13.68","10.26-10.71","10.41","3805970368","1.54","38.64","4.51B","4510000000","0.27","0.50","4.83%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Basic Materials","Iron & Steel","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd Stock Price (600507) - Investing.com","15.29B","15290000000","7.09","46,465,666","-2.21%","6.26-10.27","7.03-7.2","7.18","2155950223","1.31","5.49","20.74B","20740000000","1.29","1.10","15.51%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Technology","Communications Equipment","China","CNE000000HQ7","8387","Far East Smarter Energy Co Ltd Stock Price (600869) - Investing.com","13.21B","13210000000","5.95","34,815,024","46.91%","3.04-6.91","5.88-6.04","5.99","2219352746","0.51","-","20.71B","20710000000","-0.65","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Capital Goods","Construction Services","China","CNE100000Z83","1055","Fengfan Power Stock Price (601700) - Investing.com","4.97B","4970000000","4.39","14,090,498","-2.44%","3.83-5.48","4.28-4.39","4.32","1133232000","1.88","26.34","3.15B","3150000000","0.17","0.10","2.28%","-","1970-01-01");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Technology","Communications Equipment","China","CNE0000018P2","15986","Fiberhome Telecommunication Technologies Co Ltd Stock Price (600498) - Investing.com","20.31B","20310000000","17.95","8,119,364","-27.68%","16.84-25.87","17.64-18.1","17.69","1131544183","0.46","295.18","23.79B","23790000000","0.06","0.08","0.45%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Capital Goods","Constr. & Agric. Machinery","China","CNE100001JN7","7506","First Tractor Co Ltd Stock Price (601038) - Investing.com","14.1B","14100000000","12.55","9,438,217","14.4%","7.4-19.48","12.55-12.77","12.74","1123645275","1.6","30.62","9.35B","9350000000","0.41","0.07","0.60%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Technology","Electronic Instr. & Controls","China","CNE100003HV0","3440","Flat Glass Group Co Ltd Stock Price (601865) - Investing.com","94.96B","94960000000","47.82","20,173,850","23.95%","23.53-60.18","46.91-48.38","46.89","2146893254","-","39.75","8.58B","8580000000","1.2","0.15","0.45%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Services","Personal Services","China","CNE1000030Q3","590","Flower King Eco-Engineering Inc Stock Price (603007) - Investing.com","1.06B","1060000000","3.23","3,718,523","-51.13%","2.86-6.9","3.21-3.29","3.29","328030761","0.98","-","343.51M","343510000","-0.2","0.01","0.31%","-","1970-01-01");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002XC9","497","Flying Technology Co Ltd Stock Price (603488) - Investing.com","2.43B","2430000000","8.31","4,492,654","-20.93%","6.68-11.98","8.04-8.31","8.2","291990440","2.28","28.05","473.28M","473280000","0.3","0.20","2.41%","-","1970-01-01");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer/Non-Cyclical","Fish/Livestock","China","CNE000001K99","2427","Fortune Ng Fung Food Hebei Co Ltd Stock Price (600965) - Investing.com","5.41B","5410000000","6.61","7,983,158","18.04%","4.68-7.55","6.59-6.74","6.7","818700955","0.44","29.82","1.31B","1310000000","0.22","0.10","1.51%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financial","Investment Services","China","CNE1000015Y8","6912","Founder Securities Co Ltd Stock Price (601901) - Investing.com","65.12B","65120000000","7.91","47,181,448","-12.11%","7.68-11.95","7.86-7.93","7.94","8232101395","1.08","42.22","8.28B","8280000000","0.19","0.01","0.13%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Technology","Computer Hardware","China","CNE0000001S2","7124","Founder Technology Group Co Ltd Stock Price (600601) - Investing.com","5.88B","5880000000","2.68","14,495,647","-33%","2.47-4.63","2.67-2.74","2.71","2194891204","1.33","-","5.78B","5780000000","-0.55","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Basic Materials","Misc. Fabricated Products","China","CNE1000031M0","1387","Fuda Alloy Materials Co Ltd Stock Price (603045) - Investing.com","2.39B","2390000000","17.66","7,686,775","33.79%","9.76-24.75","17.22-17.69","17.49","135445155","0.46","41.17","3.06B","3060000000","0.43","0.08","0.47%","-","1970-01-01");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100002YQ7","13225","Fujian Anjoy Foods Co Ltd Stock Price (603345) - Investing.com","42.77B","42770000000","175.00","2,025,308","1.64%","147.36-283.99","171.02-184.8","181.66","244424360","0.58","59.34","8.58B","8580000000","2.95","0.74","0.42%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100002VK6","9233","Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price (603363) - Investing.com","7.94B","7940000000","11.59","16,830,898","-7.13%","7.6-16.88","11.3-11.93","11.41","685278713","1.68","-","17.5B","17500000000","-0.64","0.15","1.96%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Information Technology","Software","China","CNE100002X75","1490","Fujian Apex Software Co Ltd Stock Price (603383) - Investing.com","5.95B","5950000000","35.35","2,679,137","-9.36%","23.81-39.99","34.3-35.55","34.71","168250516","2.34","49.32","440.26M","440260000","0.72","0.40","1.13%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Capital Goods","Construction - Raw Materials","China","CNE000000CQ8","1836","Fujian Cement Inc Stock Price (600802) - Investing.com","3.25B","3250000000","7.09","13,815,860","-15.9%","6.5-9.59","7.04-7.23","7.2","458248400","1.1","10.92","3.24B","3240000000","0.65","0.08","1.13%","-","1970-01-01");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Services","Retail (Department & Discount)","China","CNE000000CN5","1548","Fujian Dongbai Group Co Ltd Stock Price (600693) - Investing.com","3.34B","3340000000","3.84","2,547,263","-17.6%","3.78-4.76","3.83-3.86","3.86","869846246","0.64","27.00","1.97B","1970000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Transportation","Misc. Transportation","China","CNE000001717","1393","Fujian Expressway Development Co Ltd Stock Price (600033) - Investing.com","7.19B","7190000000","2.62","11,663,528","-2.6%","2.46-3.07","2.62-2.64","2.63","2744400000","0.65","7.84","3.04B","3040000000","0.33","0.10","3.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Industrials","Aerospace & Defense","China","CNE100003MV0","1739","Fujian Forecam Optics Co Ltd Stock Price (688010) - Investing.com","4.23B","4230000000","27.87","871,826","-22.48%","23.37-38.42","27.35-28.03","27.52","151732443","-","88.55","700.97M","700970000","0.31","0.10","0.36%","-","1970-01-01");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Electric Utilities","China","CNE000001HV5","2963","Fujian Funeng Co Ltd Stock Price (600483) - Investing.com","28.95B","28950000000","15.10","31,760,447","97.64%","7.4-20.25","14.74-15.33","15.06","1917473110","0.73","16.19","12.4B","12400000000","0.93","0.27","1.79%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd Stock Price (600203) - Investing.com","4.47B","4470000000","9.80","6,430,578","-6.67%","7.32-11.2","9.32-9.88","9.36","456447120","0.38","-","16.59B","16590000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE000001HD3","1440","Fujian Fynex Textile Science & Technology Co Ltd Stock Price (600493) - Investing.com","1.56B","1560000000","5.73","5,342,720","1.24%","4.07-6.18","5.62-5.82","5.71","272000000","0.86","18.02","1.32B","1320000000","0.32","0.04","0.70%","-","1970-01-01");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Services","Waste Management Services","China","CNE100002YS3","838","Fujian Haixia Environmental Protection Group Co Ltd Stock Price (603817) - Investing.com","2.56B","2560000000","5.69","4,235,974","-10.68%","5.06-8","5.65-5.71","5.69","450167579","1.16","19.41","821.51M","821510000","0.29","0.06","1.02%","-","1970-01-01");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Basic Materials","Chemical Manufacturing","China","CNE100002XX5","653","Fujian Kuncai Material Technology Co Ltd Stock Price (603826) - Investing.com","17.05B","17050000000","36.44","1,623,338","-5.64%","31.37-45.65","36.39-36.89","36.3","468000000","0.33","101.04","885.32M","885320000","0.36","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Capital Goods","Misc. Capital Goods","China","CNE0000016G5","7684","Fujian Longking Co Ltd Stock Price (600388) - Investing.com","8.88B","8880000000","8.31","16,079,715","-19.55%","7.77-10.92","8.21-8.34","8.28","1069064624","0.61","11.74","11.45B","11450000000","0.71","0.18","2.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Services","Business Services","China","CNE100001V52","44246","Fujian Longma Environmental Sanitation Equipment Co Ltd Stock Price (603686) - Investing.com","5.26B","5260000000","12.82","6,276,179","-32.46%","12.29-20.3","12.76-12.86","12.84","410644597","1.21","12.69","5.78B","5780000000","1.01","0.38","2.96%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Capital Goods","Misc. Capital Goods","China","CNE000001C24","2394","Fujian Longxi Bearing Group Co Ltd Stock Price (600592) - Investing.com","3.56B","3560000000","8.90","3,713,500","-20.39%","8.05-11.52","8.71-8.92","8.75","399553571","0.82","16.98","1.44B","1440000000","0.52","0.11","1.27%","-","1970-01-01");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Industrials","Trading Companies & Distributors","China","CNE000000ML8","38","Fujian Oriental Silver Star Investment Co Ltd Stock Price (600753) - Investing.com","3.83B","3830000000","16.63","8,862,006","30.6%","11.62-46.5","16.35-17","16.85","230307175","1.23","225.49","1.79B","1790000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Basic Materials","Containers & Packaging","China","CNE000000S19","3593","Fujian Qingshan Paper Industry Co Ltd Stock Price (600103) - Investing.com","5.77B","5770000000","2.610","59,852,043","31.82%","1.87-3.47","2.58-2.64","2.62","2212329047","1.21","25.38","2.77B","2770000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Technology","Semiconductors","China","CNE100002QS9","646","Fujian Raynen Technology Co Ltd Stock Price (603933) - Investing.com","2.85B","2850000000","13.58","3,298,811","9.78%","8-17.72","13.39-13.68","13.51","210077200","0.99","29.33","2B","2000000000","0.46","0.05","0.37%","-","1970-01-01");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd Stock Price (603668) - Investing.com","3.4B","3400000000","7.92","7,559,114","-5.49%","6.69-9.8","7.89-8.07","8.04","429276963","0.92","38.58","4.86B","4860000000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Technology","Electronic Instr. & Controls","China","CNE100001TY3","1826","Fujian Torch Electron Technology Co Ltd Stock Price (603678) - Investing.com","36.61B","36610000000","79.95","6,997,709","65.32%","44.8-89.8","76.8-80.95","76.93","457903592","0.9","38.63","4.78B","4780000000","2.07","0.34","0.43%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE000001DK7","1535","FuJian YanJing HuiQuan Brewery Co Ltd Stock Price (600573) - Investing.com","2.2B","2200000000","8.80","6,869,402","-3.3%","7.17-14.57","8.65-8.88","8.82","250000000","1.2","73.60","577.73M","577730000","0.12","0.04","0.40%","-","1970-01-01");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE000000230","25871","Fuyao Glass Industry Group Co Ltd Class A Stock Price (600660) - Investing.com","123.47B","123470000000","47.31","22,594,372","14.72%","36.58-65.81","46.5-47.54","47.07","2609743532","0.74","34.41","23.28B","23280000000","1.37","0.75","1.59%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Technology","Semiconductors","China","CNE100003RK2","759","Fuzhou Rockchip Electronics Co Ltd Stock Price (603893) - Investing.com","55.62B","55620000000","133.45","3,611,709","64.35%","53.69-185.98","130.93-139.5","131.44","416807000","-","103.05","2.69B","2690000000","1.29","0.50","0.37%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Technology","Computer Services","China","CNE100002GK7","751","G-bits Network Technology Xiamen Co Ltd Stock Price (603444) - Investing.com","26.58B","26580000000","369.90","1,113,867","-14.94%","296.34-601","363.24-374.65","367","71864552","0.59","18.24","4.18B","4180000000","20.28","12.00","3.24%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Biotechnology & Drugs","China","CNE100003ZH1","2934","Gan & Lee Pharmaceuticals Co Ltd Stock Price (603087) - Investing.com","37.56B","37560000000","66.88","3,806,859","-45.95%","65-181.28","66.81-67.63","67.62","561540000","-","25.79","3.67B","3670000000","2.59","0.40","0.60%","-","1970-01-01");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100002ZM3","4792","Ganso Co Ltd Stock Price (603886) - Investing.com","4.75B","4750000000","19.81","3,575,994","9.63%","15.22-22.6","19.55-20.09","20.05","240000000","1.08","14.01","2.52B","2520000000","1.41","1.00","5.05%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Services","Retail (Department & Discount)","China","CNE100002VF6","1071","Gansu Guofang Industry & Trade Group Co Ltd Stock Price (601086) - Investing.com","2.32B","2320000000","3.48","4,431,346","-25.32%","3.26-5","3.45-3.52","3.49","666000000","1.65","17.64","1.12B","1120000000","0.2","0.62","17.82%","-","1970-01-01");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE000001H11","589","Gansu Mogao Industrial Development Co Ltd Stock Price (600543) - Investing.com","2.12B","2120000000","6.61","6,208,886","-13.25%","6.15-12.49","6.56-6.64","6.61","321120000","1.69","-","162.27M","162270000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Capital Goods","Construction - Raw Materials","China","CNE000000L65","4586","Gansu Qilianshan Cement Group Co Ltd Stock Price (600720) - Investing.com","7.72B","7720000000","9.95","20,283,833","-38.24%","9.41-17.18","9.89-10.07","10.08","776290282","1.7","8.19","7.62B","7620000000","1.21","0.68","6.83%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer/Non-Cyclical","Crops","China","CNE000000SP6","5344","Gansu Yasheng Industrial Group Co Ltd Stock Price (600108) - Investing.com","7.67B","7670000000","3.940","61,829,924","24.68%","2.39-4.13","3.9-4.03","3.94","1946915121","0.86","-","3.33B","3330000000","-0.42","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Electric Utilities","China","CNE000000PC0","32913","GD Power Development Co Ltd Stock Price (600795) - Investing.com","43.88B","43880000000","2.460","214,027,865","19.42%","2.03-3.68","2.44-2.48","2.47","17835619082","0.74","22.89","153.16B","153160000000","0.11","0.04","1.63%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd Stock Price (601002) - Investing.com","4.85B","4850000000","5.06","13,949,790","0%","4.57-6.12","5.02-5.08","5.07","959282000","1.31","7.99","2.96B","2960000000","0.63","0.05","0.99%","-","1970-01-01");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Capital Goods","Construction Services","China","CNE000001790","11763","Gemdale Corp Stock Price (600383) - Investing.com","50.88B","50880000000","11.27","53,118,978","-18.86%","8.17-16.05","10.55-11.45","11.43","4514583572","0.98","5.85","97.43B","97430000000","1.93","0.70","6.21%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil & Gas - Integrated","China","CNE000000MV7","808","Geo-Jade Petroleum Corp Stock Price (600759) - Investing.com","5.7B","5700000000","2.520","143,786,068","32.63%","1.5-4.31","2.47-2.54","2.51","2263507518","1.3","32.04","2.17B","2170000000","0.08","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Biotechnology & Drugs","China","CNE100002RR9","1830","Getein Biotech Inc Stock Price (603387) - Investing.com","6.47B","6470000000","17.90","2,970,552","-30.37%","17.09-29.21","17.7-17.98","17.72","361628196","0.97","17.83","1.28B","1280000000","1","0.26","1.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Technology","Electronic Instr. & Controls","China","CNE1000030S9","1129","GigaDevice Semiconductor Beijing Inc Stock Price (603986) - Investing.com","108.6B","108600000000","162.77","17,486,795","10.01%","105.02-235.13","161.47-164.8","164.56","667177212","0.97","58.07","7.65B","7650000000","2.8","0.40","0.25%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Discretionary","Auto Components","China","CNE000000Z10","3220","Giti Tire Corp Stock Price (600182) - Investing.com","4.62B","4620000000","13.59","963,973","-7.24%","12.6-17.48","13.34-13.84","13.38","340000000","0.89","109.49","3.26B","3260000000","0.12","0.06","0.40%","-","1970-01-01");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Technology","Communications Equipment","China","CNE000001DG5","1343","Glarun Technology Co Ltd Stock Price (600562) - Investing.com","21.25B","21250000000","17.11","12,276,281","2.03%","13.21-18.73","15.86-17.3","16.02","1241857840","1.06","45.28","3.54B","3540000000","0.38","0.11","0.66%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE000000X61","2902","Anhui Golden Seed Winery Co Ltd Stock Price (600199) - Investing.com","11.1B","11100000000","16.88","45,661,886","101.91%","8.21-22.53","16.79-17.14","16.99","657796824","2.12","368.00","1.18B","1180000000","0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Technology","Electronic Instr. & Controls","China","CNE100003RL0","12245","Gongniu Group Co Ltd Stock Price (603195) - Investing.com","93.8B","93800000000","156.02","1,734,380","-21.28%","148.78-259.9","155.18-159.9","156.14","601213300","-","32.04","11.92B","11920000000","4.87","2.00","1.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Materials","Chemicals","China","CNE100003MK3","924","Grace Fabric Technology Co Ltd Stock Price (603256) - Investing.com","7.78B","7780000000","8.86","3,497,343","-18.34%","7.91-11.44","8.69-8.87","8.71","877800000","-","58.88","763.74M","763740000","0.15","0.08","0.91%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Utilities","Natural Gas Utilities","China","CNE000001675","7507","Grandblue Environment Co Ltd Stock Price (600323) - Investing.com","17.68B","17680000000","21.69","11,204,428","-12.65%","19.85-29.1","21.55-21.9","21.83","815347146","0.68","14.49","9.46B","9460000000","1.5","0.22","1.01%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Discretionary","Automobiles","China","CNE1000018V8","63174","Great Wall Motor Co Ltd Stock Price (601633) - Investing.com","570.19B","570190000000","61.75","24,798,572","138.42%","24.07-69.8","61.2-62.59","61.75","9233877444","1.39","74.80","131.96B","131960000000","0.83","0.39","0.64%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer/Non-Cyclical","Crops","China","CNE100003050","614","Great-Sun Foods Co Ltd Stock Price (603336) - Investing.com","3.69B","3690000000","8.42","14,976,905","8.38%","6.27-11.19","8.35-8.63","8.52","438674829","-0.29","62.83","966.75M","966750000","0.13","0.05","0.59%","-","1970-01-01");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Capital Goods","Construction Services","China","CNE000000S76","1205","Greattown Holdings Ltd A Stock Price (600094) - Investing.com","9.21B","9210000000","3.72","10,552,007","-23.93%","3.36-5.04","3.71-3.81","3.79","2475325057","0.9","27.77","10.62B","10620000000","0.13","0.03","0.70%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Capital Goods","Construction Services","China","CNE000000LR7","1205","Greattown Holdings Ltd B Stock Price (900940) - Investing.com","787.15M","787150000","0.318","127,524","-17.62%","0.3-0.394","0.312-0.32","0.321","2475325057","0.9","27.77","1.67B","1670000000","0.13","0.00","1.23%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Capital Goods","Construction Services","China","CNE000000ZF2","1686","Gree Real Estate Co Ltd Stock Price (600185) - Investing.com","11.58B","11580000000","6.24","48,230,403","-36.59%","5.11-10.98","6.23-6.47","6.46","1855344995","1.39","19.03","8.31B","8310000000","0.33","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Capital Goods","Construction Services","China","CNE000000388","86251","Greenland Holdings Corp Ltd Stock Price (600606) - Investing.com","53.53B","53530000000","4.19","38,023,119","-32.53%","3.96-6.67","4.15-4.27","4.33","12776562104","1.43","3.82","562.07B","562070000000","1.1","0.24","5.68%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Technology","Semiconductors","China","CNE000000YF5","2138","Grinm Advanced Materials Co Ltd Stock Price (600206) - Investing.com","11.65B","11650000000","13.76","24,335,787","-10.59%","10.77-17.18","13.43-13.83","13.56","846594132","0.78","48.16","16.51B","16510000000","0.29","0.12","0.86%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Electric Utilities","China","CNE000001L23","2512","Guangan Stock Price (600979) - Investing.com","4.05B","4050000000","3.29","41,515,059","2.81%","2.76-3.97","3.26-3.32","3.28","1232259790","1.09","19.92","2.32B","2320000000","0.17","0.05","1.52%","-","1970-01-01");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Technology","Semiconductors","China","CNE100002VT7","4905","Guangdong Champion Asia Electronics Co Ltd Stock Price (603386) - Investing.com","6.54B","6540000000","27.89","4,220,616","57.84%","13.62-27.89","25.85-27.89","25.35","234411783","0.59","29.46","2.55B","2550000000","0.95","0.22","0.79%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002WV1","607","Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price (603335) - Investing.com","2.18B","2180000000","5.09","6,441,581","3.46%","4.06-5.71","4.96-5.17","4.98","428144600","1.18","48.21","1.13B","1130000000","0.11","0.04","0.84%","-","1970-01-01");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Technology","Semiconductors","China","CNE100001TC9","4810","Guangdong Ellington Electronics Technology Co Ltd Stock Price (603328) - Investing.com","7.27B","7270000000","7.28","4,872,144","-13.23%","6.24-8.67","7.21-7.32","7.26","998442611","0.49","50.07","2.68B","2680000000","0.15","0.10","3.02%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Transportation","Trucking","China","CNE100002VQ3","1235","GuangDong GenSho Logistics Co Ltd Stock Price (603813) - Investing.com","1.22B","1220000000","13.73","513,834","-22.43%","11.39-18.07","13.54-13.86","13.74","88782000","1.36","-","419.35M","419350000","-1.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Basic Materials","Paper & Paper Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd Stock Price (600433) - Investing.com","8.15B","8150000000","4.50","22,664,416","30.81%","3.43-6.33","4.48-4.57","4.56","1810107178","1.29","24.67","6.16B","6160000000","0.18","0.04","1.00%","-","1970-01-01");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Basic Materials","Metal Mining","China","CNE000000BL1","11894","Guangdong Hec Technology Holding Co Ltd Class A Stock Price (600673) - Investing.com","30.63B","30630000000","10.57","83,652,035","89.43%","4.44-11.83","10.17-10.84","10.62","2898110231","0.6","97.72","11.29B","11290000000","0.11","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Basic Materials","Fabricated Plastic & Rubber","China","CNE100002TB9","1264","Guangdong Hotata Technology Group Co Ltd Class A Stock Price (603848) - Investing.com","5.43B","5430000000","13.53","1,218,110","-9.56%","10.98-15.38","13.36-13.65","13.65","401000000","0.82","16.31","1.41B","1410000000","0.83","0.25","1.85%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Basic Materials","Misc. Fabricated Products","China","CNE100003MD8","929","Guangdong Jia Yuan Technology Co Ltd Stock Price (688388) - Investing.com","34.16B","34160000000","145.86","5,380,978","136.44%","57.64-183","144-149.29","144","234191646","-","72.60","2.4B","2400000000","2.01","0.25","0.17%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Services","Waste Management Services","China","CNE100002XY3","629","Guangdong Liantai Environmental Protection Co Ltd Stock Price (603797) - Investing.com","4.01B","4010000000","6.86","1,889,578","-17.15%","6.47-8.7","6.76-6.87","6.85","584061318","1.2","13.96","731.68M","731680000","0.49","0.20","2.92%","-","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer/Non-Cyclical","Personal & Household Prods.","China","CNE100003M51","950","Guangdong Marubi Biotechnology Co Stock Price (603983) - Investing.com","11.93B","11930000000","29.69","2,559,697","-51.67%","28.6-62.26","29.61-30.09","29.97","401819600","-","44.44","1.75B","1750000000","0.67","0.35","1.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Electric Utilities","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price (600868) - Investing.com","5.33B","5330000000","2.81","53,557,073","-7.87%","2.65-3.53","2.78-2.81","2.8","1898148679","1.32","771.98","202.37M","202370000","0","0.01","0.21%","-","1970-01-01");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Capital Goods","Construction Services","China","CNE0000016Z5","63","Guangdong Mingzhu Group Co Ltd Stock Price (600382) - Investing.com","3.82B","3820000000","4.97","8,644,381","-0.4%","3.34-7.37","4.94-5.18","4.98","769205771","1.13","33.75","314.19M","314190000","0.15","0.10","2.01%","-","1970-01-01");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Basic Materials","Chemical Manufacturing","China","CNE000001865","582","Guangdong Rongtai Industry Co Ltd Stock Price (600589) - Investing.com","1.44B","1440000000","2.05","10,221,359","-45.04%","1.86-4.17","2.02-2.1","2.1","704033281","0.92","-","1.14B","1140000000","-1.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE1000025K6","1480","Guangdong Sitong Group Co Ltd Stock Price (603838) - Investing.com","2.37B","2370000000","7.41","6,620,271","-10.07%","5.27-10.07","7.38-7.68","7.53","320016000","1.13","53.56","438.45M","438450000","0.14","0.02","0.27%","-","1970-01-01");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer/Non-Cyclical","Personal & Household Prods.","China","CNE100001W02","1343","Guangdong Songfa Ceramics Co Ltd Stock Price (603268) - Investing.com","1.95B","1950000000","15.71","711,140","-8.45%","13.9-18.61","15.62-16.09","15.94","124168800","0.22","-","443.61M","443610000","-0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Basic Materials","Containers & Packaging","China","CNE100003L86","324","Guangdong Songyang Recycle Resources Co Ltd Stock Price (603863) - Investing.com","1.74B","1740000000","8.46","1,815,504","-24.19%","7.33-12.75","8.38-8.52","8.4","205894000","-","43.54","556.11M","556110000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Services","Communications Services","China","CNE100003J49","1437","GuangDong Super Telecom Co Ltd Stock Price (603322) - Investing.com","1.93B","1930000000","12.09","1,100,483","-39.94%","11.43-20.96","11.91-12.18","11.93","159315000","0.51","-","1.6B","1600000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE100002VY7","1111","Guangdong Tianan New Material Co Ltd Stock Price (603725) - Investing.com","1.52B","1520000000","7.25","3,788,958","-11.69%","6.47-10.13","7.16-7.33","7.24","209442000","1.32","26.43","1.56B","1560000000","0.27","0.10","1.38%","-","1970-01-01");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Discretionary","Auto Components","China","CNE1000031J6","5611","Guangdong Wencan Die Casting Co Ltd Stock Price (603348) - Investing.com","11.54B","11540000000","44.00","5,048,388","31.26%","20.08-44.81","43-44.62","43.46","262167641","1.6","143.11","4.11B","4110000000","0.31","0.15","0.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Coal","China","CNE0000012G4","5454","Guanghui Energy Co Ltd Stock Price (600256) - Investing.com","39.86B","39860000000","6.30","234,979,863","115.02%","2.4-9.32","6.18-6.36","6.27","6327477498","1","12.66","21.66B","21660000000","0.5","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Management & Development","China","CNE0000002P6","737","Guanghui Logistics Co Ltd Stock Price (600603) - Investing.com","4.54B","4540000000","3.80","4,609,052","-20.17%","3.5-5.5","3.72-3.8","3.76","1195535151","1.27","5.10","5.02B","5020000000","0.74","0.30","7.89%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Transportation","Railroads","China","CNE000001Q44","40543","Guangshen Railway Co Ltd Stock Price (601333) - Investing.com","14.66B","14660000000","2.07","32,614,829","-11.54%","1.89-2.49","2.05-2.09","2.08","7083537000","0.82","48.29","19.75B","19750000000","0.04","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE1000018T2","1110","Guangxi Fenglin Wood Industry Group Co Ltd Stock Price (601996) - Investing.com","3.42B","3420000000","3.040","12,781,522","3.05%","2.68-4.4","3.02-3.06","3.05","1124204816","1.32","19.89","1.99B","1990000000","0.15","0.10","3.29%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Utilities","Electric Utilities","China","CNE000001741","2626","Guangxi Guidong Eletric Power Co Ltd Stock Price (600310) - Investing.com","6.36B","6360000000","5.21","41,015,291","33.93%","3.6-6.93","5.08-5.25","5.13","1221425602","1.35","41.49","35.6B","35600000000","0.13","0.07","1.44%","-","1970-01-01");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Electric Utilities","China","CNE0000011Y9","3673","Guangxi Guiguan Electric Power Co Ltd Stock Price (600236) - Investing.com","42.56B","42560000000","5.40","17,882,896","18.94%","4.35-7.68","5.37-5.44","5.47","7882377802","0.4","20.90","8.79B","8790000000","0.26","0.19","3.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Major Drugs","China","CNE100001VR3","4706","Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price (603368) - Investing.com","5.69B","5690000000","15.74","2,432,863","-37.61%","15.05-25.66","15.56-15.76","15.64","361740056","0.48","9.48","16.79B","16790000000","1.66","0.60","3.81%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd Stock Price (601368) - Investing.com","4.35B","4350000000","4.93","4,388,624","-13.05%","4.68-6.16","4.91-4.95","4.93","882973077","0.84","30.30","1.71B","1710000000","0.16","0.09","1.85%","-","1970-01-01");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Technology","Computer Services","China","CNE100003HY4","4623","Guangxi Radio and Television Information Network Corp Ltd Stock Price (600936) - Investing.com","4.38B","4380000000","2.62","3,716,958","-25.78%","2.52-3.76","2.62-2.64","2.63","1671026239","1.17","-","2.15B","2150000000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Transportation","Misc. Transportation","China","CNE000001626","829","Guangxi Wuzhou Communications Co Ltd Stock Price (600368) - Investing.com","4.14B","4140000000","3.68","13,242,169","-1.08%","3.12-4.45","3.67-3.74","3.72","1125632068","0.76","6.18","1.81B","1810000000","0.6","0.15","4.10%","-","1970-01-01");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Major Drugs","China","CNE0000015F9","3993","Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price (600252) - Investing.com","10.72B","10720000000","3.13","33,652,267","-2.49%","2.61-4.08","3.11-3.15","3.11","3425208704","1.02","16.59","3.42B","3420000000","0.19","0.09","2.75%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Consumer/Non-Cyclical","Personal & Household Prods.","China","CNE000000MY1","1955","GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price (600771) - Investing.com","13.52B","13520000000","27.63","21,211,173","91.34%","13.3-54.04","27.57-27.94","27.86","489491141","0.98","-","1.02B","1020000000","-0.29","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE100001NQ2","93745","Guangzhou Automobile Group Co Ltd Class A Stock Price (601238) - Investing.com","188.51B","188510000000","18.20","52,913,814","45.02%","10.08-21","18.02-18.39","18.32","10357578751","0.95","30.20","75.52B","75520000000","0.6","0.20","1.10%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Transportation","Misc. Transportation","China","CNE000001DX0","11360","Guangzhou Baiyun International Airport Co Ltd Stock Price (600004) - Investing.com","30.13B","30130000000","12.73","22,683,712","-11.47%","8.32-15.84","12.14-12.85","12.27","2366718283","1.33","-","5.09B","5090000000","-0.18","0.04","0.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Technology","Electronic Instr. & Controls","China","CNE1000026J6","2717","GuangZhou Baiyun Electric Equipment Co Ltd Stock Price (603861) - Investing.com","4.08B","4080000000","9.38","6,280,169","6.11%","7.2-13.07","9.09-9.44","9.14","435376105","0.99","21.35","3.19B","3190000000","0.44","0.07","0.72%","-","1970-01-01");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Biotechnology & Drugs","China","CNE000001733","24825","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price (600332) - Investing.com","47.25B","47250000000","29.06","8,369,913","-4.94%","26.97-37.2","29-29.29","29.27","1625790949","0.85","13.24","68.33B","68330000000","2.19","0.54","1.85%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Utilities","Electric Utilities","China","CNE000000SB6","5543","Guangzhou Development Group Inc Stock Price (600098) - Investing.com","17.81B","17810000000","6.69","25,253,198","15.15%","5.39-9.53","6.52-6.73","6.5","2662316284","0.83","22.30","37.07B","37070000000","0.3","0.17","2.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MB2","336","Guangzhou Fangbang Electronics Co Ltd Stock Price (688020) - Investing.com","7.89B","7890000000","98.65","646,535","7.7%","70.01-109.3","94.34-99.77","95.8","80000000","-","111.12","258.99M","258990000","0.89","0.50","0.51%","-","1970-01-01");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Capital Goods","Misc. Capital Goods","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd Stock Price (600894) - Investing.com","6.06B","6060000000","7.05","3,607,111","-14.96%","6.3-9.05","6.87-7.07","6.95","859946895","1.09","8.42","7.61B","7610000000","0.84","0.40","5.67%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Cyclical","Furniture & Fixtures","China","CNE100001V86","5481","Guangzhou Holike Creative Home Co Ltd Stock Price (603898) - Investing.com","3.27B","3270000000","10.88","1,748,098","-33.46%","10.42-18.9","10.75-10.99","10.95","300161443","1.17","10.69","3.21B","3210000000","1.02","0.14","1.27%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Air Freight & Logistics","China","CNE100002WF4","1086","Guangzhou Jiacheng International Logistics Co Ltd Stock Price (603535) - Investing.com","5.03B","5030000000","31.30","1,153,298","-30.35%","26.55-52.2","30.43-31.57","30.55","160860576","1.38","24.93","1.26B","1260000000","1.26","0.11","0.35%","-","1970-01-01");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Services","Business Services","China","CNE100002VW1","10714","Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price (603882) - Investing.com","49.27B","49270000000","106.20","4,895,499","23.2%","82.1-178.88","105.7-109.15","107.75","463958775","0.94","23.25","11.03B","11030000000","4.57","0.33","0.31%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Capital Goods","Construction Services","China","CNE000000BN7","1057","Guangzhou Pearl River Industrial Development Co Ltd Stock Price (600684) - Investing.com","2.64B","2640000000","3.09","11,534,537","-3.13%","2.47-5.56","3.09-3.16","3.16","853460723","1.35","-","2.79B","2790000000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Transportation","Misc. Transportation","China","CNE100002RF4","8808","Guangzhou Port Co Ltd Stock Price (601228) - Investing.com","19.63B","19630000000","3.17","11,807,338","-5.65%","3.01-3.84","3.14-3.17","3.15","6193180000","0.7","20.69","12.2B","12200000000","0.15","0.04","1.36%","-","1970-01-01");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100003FH3","5145","Guangzhou Restaurant Co Ltd Stock Price (603043) - Investing.com","13.6B","13600000000","24.05","3,422,869","-12.7%","19.18-31.18","23.94-24.35","24.14","565594658","0.98","24.86","3.65B","3650000000","0.97","0.20","1.19%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Technology","Software & Programming","China","","1079","Guangzhou Tongda Auto Electric Co Ltd Stock Price (603390) - Investing.com","3.22B","3220000000","8.66","1,598,720","-29.02%","7.86-13.75","8.44-8.72","8.47","350860784","-","91.11","606.33M","606330000","0.1","0.10","1.15%","-","1970-01-01");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Capital Goods","Construction Services","China","CNE0000017S8","752","Guangzhou Yuetai Group Co Ltd Stock Price (600393) - Investing.com","3.4B","3400000000","1.340","33,784,313","-52.98%","1.28-3.17","1.34-1.37","1.37","2536247870","0.89","-","451.71M","451710000","-0.51","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100001TX5","2626","Guilin Fuda Co Ltd Stock Price (603166) - Investing.com","6.25B","6250000000","9.67","8,451,716","42.63%","5.25-10.19","8.73-9.67","8.79","646208651","0.92","25.58","1.91B","1910000000","0.38","0.20","2.07%","-","1970-01-01");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Services","Broadcasting & Cable TV","China","CNE100002GP6","6190","Guizhou BC&TV Information Network Co Ltd Stock Price (600996) - Investing.com","4.76B","4760000000","4.53","4,477,941","-27.87%","4.13-6.4","4.45-4.56","4.49","1051702656","1.1","-","2.69B","2690000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Materials","Chemicals","China","CNE0000011Q5","1213","Guizhou Chitianhua Co Ltd Stock Price (600227) - Investing.com","5.43B","5430000000","3.210","24,185,070","13.43%","2.38-4.45","3.19-3.24","3.21","1693134201","1.18","41.01","2.38B","2380000000","0.08","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Utilities","Natural Gas Utilities","China","CNE100002TM6","3639","Guizhou Gas Group Corporation Ltd Class A Stock Price (600903) - Investing.com","11.25B","11250000000","9.88","15,578,518","-16.2%","8.7-14.48","9.79-9.98","9.96","1138185027","1.03","56.92","4.91B","4910000000","0.17","0.06","0.56%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Discretionary","Auto Components","China","CNE0000019K1","4409","Guizhou Guihang Automotive Components Co Ltd Stock Price (600523) - Investing.com","7.98B","7980000000","19.73","5,404,493","24.4%","13.2-19.73","17.97-19.73","17.94","404311320","0.77","44.87","2.43B","2430000000","0.44","0.20","1.01%","-","1970-01-01");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Coal","China","CNE0000017V2","25279","Guizhou Panjiang Refined Coal Co Ltd Stock Price (600395) - Investing.com","11.9B","11900000000","7.19","32,632,248","4.96%","6.51-12.55","7.17-7.35","7.32","1655051861","1.21","11.19","7.81B","7810000000","0.64","0.40","5.56%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Basic Materials","Chemical Manufacturing","China","CNE0000017G3","2761","Guizhou Redstar Developing Co Ltd Stock Price (600367) - Investing.com","4.31B","4310000000","14.71","24,484,147","101.51%","6.05-24.7","14.6-14.87","14.74","293260400","1.34","21.67","1.94B","1940000000","0.68","0.02","0.14%","-","1970-01-01");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Biotechnology & Drugs","China","CNE1000040B4","884","Guizhou Sanli Pharmaceutical Co Ltd Stock Price (603439) - Investing.com","5.54B","5540000000","13.60","5,880,877","-35.48%","11.47-28.89","13.4-13.69","13.56","407322216","-","34.08","881.03M","881030000","0.4","0.25","1.84%","-","1970-01-01");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Capital Goods","Construction Services","China","CNE100002WD9","3018","Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price (603458) - Investing.com","3.41B","3410000000","10.86","2,852,281","-28.41%","10.09-17.64","10.77-10.88","10.83","313869212","0.97","6.68","3.37B","3370000000","1.63","0.38","4.53%","-","1970-01-01");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE000001HM4","3748","Guizhou Wire Rope Co Ltd Stock Price (600992) - Investing.com","1.88B","1880000000","7.67","7,707,095","13.46%","5.28-10.23","7.6-7.73","7.7","245090000","1","61.08","2.38B","2380000000","0.13","0.04","0.48%","-","1970-01-01");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Biotechnology & Drugs","China","CNE000001H03","6723","Guizhou Yibai Pharmaceutical Co Ltd Stock Price (600594) - Investing.com","4.78B","4780000000","6.03","14,033,043","-1.63%","4.78-6.92","6.01-6.1","6.07","791927400","1.35","14.26","3.59B","3590000000","0.42","0.13","7.13%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Technology","Scientific & Technical Instr.","China","CNE0000010S3","3759","Guodian Nanjing Automation Co Ltd Stock Price (600268) - Investing.com","7.29B","7290000000","10.49","53,954,757","48.79%","5.43-12.18","9.93-10.65","10.02","695265184","1.14","29.15","5.83B","5830000000","0.36","0.05","0.48%","-","1970-01-01");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Basic Materials","Chemical Manufacturing","China","CNE100002GT8","2511","Hailir Pesticides and Chemicals Group Co Ltd Stock Price (603639) - Investing.com","7.17B","7170000000","21.10","4,114,978","-0.94%","15.81-29.8","20.61-21.79","21.7","340008066","0.77","18.44","3.24B","3240000000","1.14","0.15","1.02%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Transportation","Airline","China","CNE0000011C5","36971","Hainan Airlines Co Ltd A Stock Price (600221) - Investing.com","32.1B","32100000000","1.910","165,215,448","18.63%","1.2-2.59","1.9-1.92","1.93","16806120330","0.85","-","36.81B","36810000000","-3.16","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Transportation","Airline","China","CNE000000RT0","36971","Hainan Airlines Co Ltd B Stock Price (900945) - Investing.com","3.87B","3870000000","0.230","523,927","19.17%","0.139-0.28","0.226-0.236","0.23","16806120330","0.85","-","5.77B","5770000000","-3.16","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Road & Rail","China","CNE1000029C5","3288","Hainan Haiqi Transportation Group Co Ltd Stock Price (603069) - Investing.com","4.75B","4750000000","15.04","4,762,808","-31.07%","14.3-28.8","14.85-15.18","15.15","316000000","3.82","-","787.04M","787040000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Capital Goods","Construction Services","China","CNE000001C32","8504","Hainan HNA Infrastructure Investment Group Co Ltd Stock Price (600515) - Investing.com","33.29B","33290000000","8.52","20,006,785","14.98%","5.78-13.6","8.5-8.97","8.94","3907592460","1.3","-","6.31B","6310000000","-2.1","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Basic Materials","Metal Mining","China","CNE100001VS1","3328","Hainan Mining Co Ltd Stock Price (601969) - Investing.com","25.94B","25940000000","12.83","44,413,279","131.17%","4.62-25.56","12.78-13.25","13.02","2021701729","1.76","24.03","3.95B","3950000000","0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financial","Investment Services","China","CNE000000CK1","11433","Haitong Securities Co Ltd Stock Price (600837) - Investing.com","165B","165000000000","12.63","95,549,263","-9.33%","10.62-14.14","12.52-12.66","12.66","13064200000","1.39","11.66","44.86B","44860000000","1.08","0.53","4.20%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Capital Goods","Construction Services","China","CNE000001G79","5031","Hang Xiao Steel Structure Co Ltd Stock Price (600477) - Investing.com","8.1B","8100000000","3.76","23,287,357","-9.4%","3.4-4.52","3.73-3.81","3.78","2153737411","0.96","18.54","9.79B","9790000000","0.2","0.10","2.79%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Basic Materials","Iron & Steel","China","CNE000000V97","3691","Hang Zhou Iron & Steel Co Ltd Stock Price (600126) - Investing.com","16.58B","16580000000","4.91","39,354,446","-19.51%","4.85-6.99","4.9-4.97","4.98","3377189083","0.38","8.31","48.62B","48620000000","0.59","0.20","6.52%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002FY0","4740","Hangcha Group Co Ltd Stock Price (603298) - Investing.com","15.16B","15160000000","17.50","3,562,910","-9.79%","15-25.54","17.26-17.72","17.35","866395852","1.28","16.00","14.25B","14250000000","1.09","0.40","2.29%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Capital Goods","Misc. Capital Goods","China","CNE100000V87","2958","Hangzhou Advance Gearbox Group Co Ltd Stock Price (601177) - Investing.com","3.66B","3660000000","9.14","6,724,600","10.52%","6.89-10.8","8.94-9.19","9.04","400060000","1.1","24.65","2.14B","2140000000","0.37","0.02","0.22%","-","1970-01-01");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Electrical Equipment","China","CNE100001V78","1664","Hangzhou Cable Co Ltd Stock Price (603618) - Investing.com","5.85B","5850000000","8.46","20,563,856","45.61%","5.5-8.63","7.84-8.63","8.01","691045431","1.28","62.33","6.83B","6830000000","0.14","0.06","0.71%","-","1970-01-01");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Technology","Software & Programming","China","CNE100002GB6","1129","Hangzhou Electronic Soul Network Technology Co Ltd Stock Price (603258) - Investing.com","6.66B","6660000000","27.46","2,976,938","-22.12%","19.79-36.74","27.1-27.89","27.9","242611650","1.11","17.95","1.05B","1050000000","1.53","0.16","1.49%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Basic Materials","Fabricated Plastic & Rubber","China","CNE100001VX1","2525","Hangzhou First PV Material Co Ltd Stock Price (603806) - Investing.com","131.05B","131050000000","137.79","8,495,971","116.54%","56.62-167.08","133.55-137.8","133.12","951103748","1.17","61.50","11.85B","11850000000","2.24","0.38","0.27%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Services","Communications Services","China","CNE100002WC1","788","Hangzhou Freely Communication Co Ltd Stock Price (603602) - Investing.com","1.9B","1900000000","9.33","1,944,247","-20.66%","8.49-14.25","9.14-9.34","9.24","203848713","0.51","43.12","991.04M","991040000","0.22","0.03","0.32%","-","1970-01-01");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Services","Retail (Department & Discount)","China","CNE000000DP8","1264","Hangzhou Jiebai Group Co Ltd Stock Price (600814) - Investing.com","4.2B","4200000000","5.88","4,249,768","-2.49%","4.98-8.83","5.83-5.9","5.88","715026758","1.15","12.33","3.41B","3410000000","0.48","0.11","1.92%","-","1970-01-01");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE100003ZN9","348","Hangzhou Juheshun New Material Co Ltd Stock Price (605166) - Investing.com","3.77B","3770000000","11.95","7,912,820","8.83%","8.49-13.88","11.28-12.5","11.49","315547000","-","14.94","4.66B","4660000000","0.8","0.10","0.84%","-","1970-01-01");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Cyclical","Textiles - Non Apparel","China","CNE100002YP9","1451","HangZhou Nbond Nonwovens Co Ltd Stock Price (603238) - Investing.com","2.17B","2170000000","12.14","1,357,963","-50.06%","11.6-25.34","12.04-12.2","12.16","179075000","0.31","14.38","1.66B","1660000000","0.84","0.21","2.56%","-","1970-01-01");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Technology","Semiconductors","China","CNE000001DN1","6160","Hangzhou Silan Microelectronics Co Ltd Stock Price (600460) - Investing.com","95.06B","95060000000","67.13","52,896,506","323.27%","15.18-74.78","65.3-68.23","68.05","1416071845","0.78","118.18","6.54B","6540000000","0.57","0.02","0.02%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Basic Materials","Misc. Fabricated Products","China","CNE100002YY1","516","Hangzhou XZB Tech Co Ltd Stock Price (603040) - Investing.com","2.6B","2600000000","19.52","1,754,842","-27.64%","17.3-29.09","18.5-19.73","18.71","132961096","1.19","18.84","442.39M","442390000","1.04","0.30","1.97%","-","1970-01-01");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery","China","CNE1000022W8","0","Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price (603901) - Investing.com","7.35B","7350000000","15.23","4,966,716","37.58%","7.88-18.28","15.01-15.4","15.35","482333911","1.43","25.93","2.64B","2640000000","0.59","0.12","0.78%","-","1970-01-01");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000001DS0","3285","Hanma Technology Group Co Ltd Stock Price (600375) - Investing.com","6.39B","6390000000","9.77","14,404,637","23.98%","6.31-14.17","9.45-9.79","9.55","654314844","0.95","-","5.51B","5510000000","-1.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Basic Materials","Chemical Manufacturing","China","CNE0000016V4","6878","Haohua Chemical Science & Technology Corp Ltd Stock Price (600378) - Investing.com","31.3B","31300000000","34.05","5,650,058","60.69%","19.15-39.36","33.35-34.79","33.93","919229657","0.9","36.21","7.04B","7040000000","0.94","0.25","0.73%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Capital Goods","Misc. Capital Goods","China","CNE000000Z69","501","Harbin Air Conditioning Co Ltd Stock Price (600202) - Investing.com","1.6B","1600000000","4.17","13,457,253","-1.65%","3.1-5.5","4.11-4.19","4.15","383340672","1.46","21.83","904.51M","904510000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE000000XJ9","2249","Harbin Dongan Auto Engine Co Ltd Stock Price (600178) - Investing.com","3.58B","3580000000","7.75","8,611,329","1.57%","5.97-10.29","7.53-7.81","7.65","462080000","2.38","31.76","6.06B","6060000000","0.24","0.03","0.39%","-","1970-01-01");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Financial","Investment Services","China","CNE000000H38","3838","Harbin Hatou Investment Co Ltd Stock Price (600864) - Investing.com","12B","12000000000","5.77","36,610,255","-11.23%","5.12-9.48","5.74-5.8","5.8","2080570520","2.12","68.05","2.86B","2860000000","0.08","0.03","0.52%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Biotechnology & Drugs","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd Stock Price (600664) - Investing.com","8.01B","8010000000","3.18","25,735,807","-2.15%","2.38-3.68","3.13-3.2","3.13","2518376076","1.02","-","12.88B","12880000000","-0.09","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE1000022Y4","243","Harbin VITI Electronics Corp Stock Price (603023) - Investing.com","2.25B","2250000000","4.01","2,406,551","-11.67%","3.4-5.06","3.9-4.02","3.93","562079807","1.28","295.50","69.47M","69470000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Technology","Electronic Instr. & Controls","China","CNE100003MT4","359","Harbin Xinguang Optic Electronics Stock Price (688011) - Investing.com","3.42B","3420000000","34.19","1,120,310","-28.96%","29.88-61","32.88-34.35","33.07","100000000","-","196.55","154.91M","154910000","0.17","0.08","0.23%","-","1970-01-01");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Cyclical","Footwear","China","CNE1000029H4","5361","Harson Trading China Co Ltd Stock Price (603958) - Investing.com","1.34B","1340000000","6.15","2,052,366","-10.35%","4.6-11.49","6.1-6.29","6.23","217360000","1.23","-","973.73M","973730000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Cyclical","Furniture & Fixtures","China","CNE1000030G4","7670","Healthcare Co Ltd Stock Price (603313) - Investing.com","8.15B","8150000000","16.76","6,954,532","-43.41%","14.02-37.65","16.6-17.66","17.14","486548339","1.34","-","8.11B","8110000000","-0.73","0.27","1.56%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE000001CX2","5903","Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price (600559) - Investing.com","19.71B","19710000000","21.97","32,149,241","33.39%","16.02-36.8","21.96-22.55","22.18","897287444","2.13","59.92","3.87B","3870000000","0.37","0.15","0.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Materials","Chemicals","China","CNE000000KR9","199","HeBei Jinniu Chemical Industry Co Ltd Stock Price (600722) - Investing.com","3.93B","3930000000","5.78","33,257,006","42.72%","3.54-9.37","5.76-5.84","5.82","680319676","1.38","130.92","488.79M","488790000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100002ST3","1956","Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price (603156) - Investing.com","37.95B","37950000000","29.99","5,850,696","16.92%","22.07-37.46","29.67-30.38","30.45","1265493600","1.6","18.61","6.42B","6420000000","1.61","1.20","4.00%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002Y74","3021","Hefei Changqing Machinery Co Ltd Stock Price (603768) - Investing.com","3.56B","3560000000","17.45","843,823","0.46%","13.88-18.7","16.31-17.6","16.44","204000000","1.16","45.52","2.94B","2940000000","0.38","0.11","0.64%","-","1970-01-01");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Capital Goods","Misc. Capital Goods","China","CNE100001VT9","1459","Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price (603011) - Investing.com","2.48B","2480000000","5.63","10,608,196","4.26%","3.96-7.49","5.4-5.68","5.44","440328192","1.51","51.61","1.06B","1060000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Capital Goods","Constr. & Agric. Machinery","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd Stock Price (603656) - Investing.com","1.78B","1780000000","11.60","1,822,286","-15.82%","10.34-16.87","11.33-11.68","11.38","153456600","0.95","75.73","496M","496000000","0.15","0.10","0.86%","-","1970-01-01");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer/Non-Cyclical","Crops","China","CNE0000019Z9","34412","Heilongjiang Agriculture Co Ltd Stock Price (600598) - Investing.com","27.2B","27200000000","15.30","21,167,908","-10.21%","13.55-19.98","15.06-15.52","15.09","1777679909","0.61","33.87","3.59B","3590000000","0.45","0.40","2.61%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water Utilities","China","CNE000000XQ4","716","Heilongjiang Interchina Water Treatment Co Ltd Stock Price (600187) - Investing.com","3.79B","3790000000","2.350","27,885,751","-11.65%","2.07-2.88","2.34-2.38","2.36","1613781103","1.39","2,901.24","424.37M","424370000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Services","Real Estate Operations","China","CNE100000MF9","608","Heilongjiang Transport Development Co Ltd Stock Price (601188) - Investing.com","4.43B","4430000000","3.37","3,234,528","21.22%","2.33-3.56","3.36-3.42","3.4","1315878571","0.78","18.77","627.38M","627380000","0.18","0.05","1.36%","-","1970-01-01");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Biotechnology & Drugs","China","CNE100002219","3321","Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price (603567) - Investing.com","13.3B","13300000000","15.66","3,449,987","33.96%","10.07-19.22","15.56-15.76","15.7","849160000","0.81","30.37","4.33B","4330000000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000ZQ9","2158","Henan Ancai Hi-tech Co Ltd Stock Price (600207) - Investing.com","6.15B","6150000000","7.13","9,695,991","22.09%","5.2-9.15","6.97-7.17","6.96","862955974","1.28","24.00","3.2B","3200000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Coal","China","CNE000001G12","27678","Henan Dayou Energy Co Ltd Stock Price (600403) - Investing.com","9.32B","9320000000","3.90","13,568,312","8.03%","2.98-6.53","3.9-3.99","3.97","2390812402","0.73","-","7.43B","7430000000","-0.27","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Basic Materials","Metal Mining","China","CNE000000XT8","2523","Henan Huanghe Whirlwind Co Ltd Stock Price (600172) - Investing.com","17.7B","17700000000","12.270","102,207,013","252.59%","2.42-12.68","11.8-12.68","11.99","1442184476","1.3","-","2.44B","2440000000","-0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Biotechnology & Drugs","China","CNE000001501","2604","Henan Lingrui Pharmaceutical Co Ltd Stock Price (600285) - Investing.com","6.07B","6070000000","10.76","9,042,641","15.2%","7.66-12.56","10.61-10.8","10.77","564552667","0.93","15.88","2.64B","2640000000","0.68","0.40","3.72%","-","1970-01-01");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Basic Materials","Metal Mining","China","CNE100001765","5301","Henan Mingtai Al.Industrial Co Ltd Stock Price (601677) - Investing.com","22.85B","22850000000","33.48","14,636,821","145.27%","12.88-41.75","33-34.35","33.12","682454560","0.8","13.52","21.86B","21860000000","2.48","0.20","0.60%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Technology","Electronic Instr. & Controls","China","CNE000001774","4766","Henan Pinggao Electric Co Ltd Stock Price (600312) - Investing.com","10.61B","10610000000","7.82","46,144,284","18.31%","5.56-10.18","7.41-7.96","7.45","1356921309","0.78","92.33","10B","10000000000","0.08","0.03","0.36%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer/Non-Cyclical","Personal & Household Prods.","China","CNE000001F96","8897","Henan Rebecca Hair Products Co Ltd Stock Price (600439) - Investing.com","3.16B","3160000000","2.79","10,239,281","-4.45%","2.19-3.94","2.75-2.84","2.76","1131985440","1.49","43.20","1.54B","1540000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Major Drugs","China","CNE0000010L8","1958","Henan Taloph Pharmaceutical Stock Co Ltd Stock Price (600222) - Investing.com","4.86B","4860000000","8.63","16,280,990","53.56%","4.61-10.38","8.23-8.95","8.9","563040176","1.36","172.29","1.57B","1570000000","0.05","0.02","0.18%","-","1970-01-01");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Technology","Software & Programming","China","CNE100002540","809","Henan Thinker Automatic Equipment Co Ltd Stock Price (603508) - Investing.com","5.66B","5660000000","20.84","2,305,666","-25.12%","17.05-30.27","20.29-20.84","20.43","271505592","0.63","-","1.01B","1010000000","-2.09","0.31","1.50%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Basic Materials","Metal Mining","China","CNE000001C16","3715","Henan Yuguang Gold & Lead Co Ltd Stock Price (600531) - Investing.com","5.89B","5890000000","5.40","44,355,018","-0.55%","4.97-7.47","5.32-5.47","5.42","1090242634","2.41","16.11","25.31B","25310000000","0.34","0.09","1.59%","-","1970-01-01");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Transportation","Misc. Transportation","China","CNE000001FL0","3275","Henan Zhongyuan Expressway Co Ltd Stock Price (600020) - Investing.com","6.99B","6990000000","3.11","9,758,274","-10.63%","2.97-3.62","3.11-3.14","3.13","2247371832","1.08","8.90","5.71B","5710000000","0.35","0.04","1.13%","-","1970-01-01");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Services","Motion Pictures","China","CNE100002VD1","5728","Hengdian Entertainment Co Ltd Class A Stock Price (603103) - Investing.com","7.72B","7720000000","12.18","2,684,076","-28.14%","11.56-20.74","12.03-12.19","12.13","634200000","1.46","-","2.42B","2420000000","-0.07","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Electrical Equipment","China","CNE100002Y33","4093","Hengdian Group Tospo Lighting Co Ltd Stock Price (603303) - Investing.com","7.69B","7690000000","16.12","2,691,003","32.78%","10.28-19.5","15.99-16.45","16.37","476944575","0.82","22.85","4.97B","4970000000","0.71","0.25","1.56%","-","1970-01-01");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Basic Materials","Chemical Manufacturing","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd Stock Price (600346) - Investing.com","152.11B","152110000000","21.61","40,784,354","-7.85%","20.45-49.8","21.26-21.77","21.4","7039099786","1.4","9.31","200.53B","200530000000","2.32","0.77","3.56%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002276","1318","Hengtong Logistics Co Ltd Stock Price (603223) - Investing.com","9.2B","9200000000","32.60","2,380,451","62.03%","16.82-39.35","32.6-33.47","32.8","282240000","0.86","69.77","6.89B","6890000000","0.47","0.15","0.46%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000001FQ9","15293","Hengtong Optic Electric Co Ltd Stock Price (600487) - Investing.com","38.35B","38350000000","16.44","60,399,387","9.6%","11.01-17.17","15.8-16.87","15.91","2332714007","0.85","24.99","36.83B","36830000000","0.66","0.06","0.37%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Technology","Electronic Instr. & Controls","China","CNE100002GS0","3376","Hexing Electrical Co Ltd Stock Price (603556) - Investing.com","6.2B","6200000000","12.68","3,221,565","-14.61%","11.22-15.81","12.52-12.74","12.57","488684040","0.99","22.80","2.61B","2610000000","0.56","0.50","3.94%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Consumer Cyclical","Audio & Video Equipment","China","CNE000000PF3","19709","Hisense Electric Co Ltd Stock Price (600060) - Investing.com","16.99B","16990000000","13.22","17,380,226","19.21%","10.12-17.9","12.91-13.45","12.99","1285101321","1.27","13.88","45.76B","45760000000","0.95","0.28","2.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE0000016H3","20593","HLA GROUP CORP LTD Stock Price (600398) - Investing.com","28.12B","28120000000","6.51","12,062,165","-5.52%","5.96-8.45","6.48-6.58","6.56","4319602472","0.87","11.52","20.34B","20340000000","0.57","0.26","3.93%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Cyclical","Textiles - Non Apparel","China","CNE100001T07","1901","HMT Xiamen New Technical Materials Co Ltd Stock Price (603306) - Investing.com","11.45B","11450000000","37.28","4,970,202","68.92%","19.8-54.5","37.2-38","37.27","307019706","0.8","57.01","1.15B","1150000000","0.65","0.13","0.35%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Technology","Electronic Instr. & Controls","China","CNE000000MG8","36992","HNA Technology Co Ltd Stock Price (600751) - Investing.com","7.77B","7770000000","2.680","57,280,838","-20.47%","1.75-4.27","2.64-2.69","2.65","2899337783","1.83","-","272.24B","272240000000","-3.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Capital Goods","Construction Services","China","CNE100002862","2087","Holsin Engineering Consulting Group Co Ltd Stock Price (603909) - Investing.com","2.88B","2880000000","14.37","1,531,348","8.1%","10.43-17.83","13.65-14.5","13.61","200517800","0.19","78.31","842.89M","842890000","0.18","0.03","0.33%","-","1970-01-01");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Basic Materials","Metal Mining","China","CNE0000019F1","3005","Hongda Stock Price (600331) - Investing.com","6.99B","6990000000","3.440","146,652,810","45.15%","1.58-6.05","3.43-3.59","3.49","2032000000","1.86","-","2.77B","2770000000","-0.81","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Technology","Electronic Instr. & Controls","China","CNE000000JK6","14235","Hongfa Technology Co Ltd Stock Price (600885) - Investing.com","58.73B","58730000000","78.86","5,759,361","59.06%","45-81.24","77.4-81.24","77.77","744761552","0.66","55.63","9.95B","9950000000","1.42","0.34","0.43%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financial","Investment Services","China","CNE100003PY7","1442","Hongta Securities Co Ltd Stock Price (601236) - Investing.com","53.39B","53390000000","11.32","18,149,471","-28.81%","10.95-17.15","11.28-11.4","11.39","4716787742","-","30.58","7.7B","7700000000","0.37","0.14","1.23%","-","1970-01-01");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Basic Materials","Iron & Steel","China","CNE000001600","18784","Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price (600307) - Investing.com","13.09B","13090000000","2.090","145,481,519","30.62%","1.43-3.56","2.08-2.18","2.16","6263357424","0.94","4.96","50.82B","50820000000","0.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE100002V10","8893","Hoshine Silicon Industry Co Ltd Class A Stock Price (603260) - Investing.com","179.29B","179290000000","166.91","13,617,599","329.07%","31.11-259.8","162.87-174.44","162.33","1074165577","1.3","29.22","16.76B","16760000000","5.71","0.29","0.17%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Services","Retail (Drugs)","China","CNE000000G05","3241","HPGC Renmintongtai Pharmaceutical Corp Stock Price (600829) - Investing.com","3.35B","3350000000","5.78","3,504,005","-16.47%","5.1-8.15","5.74-5.84","5.8","579888597","1.39","14.03","9.54B","9540000000","0.41","0.12","2.08%","-","1970-01-01");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financial","Regional Banks","China","CNE000001FW7","39748","Hua Xia Bank Co Ltd Stock Price (600015) - Investing.com","85.25B","85250000000","5.54","20,344,108","-10.5%","5.42-6.75","5.54-5.59","5.59","15387223983","0.78","4.16","130.07B","130070000000","1.33","0.30","5.43%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Capital Goods","Construction Services","China","CNE000000M31","847","Hua Yuan Property Co Ltd Stock Price (600743) - Investing.com","4.32B","4320000000","1.840","8,218,325","-14.81%","1.76-2.34","1.83-1.88","1.88","2346100874","1.16","31.62","10.44B","10440000000","0.06","0.06","3.26%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financial","Investment Services","China","CNE100002GR2","3066","Huaan Securities Co Ltd Stock Price (600909) - Investing.com","24.38B","24380000000","5.19","35,031,593","-28.78%","4.99-7.82","5.15-5.21","5.19","4697658129","1.41","17.65","3.07B","3070000000","0.29","0.11","2.10%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE100002GW2","2401","Huada Automotive Technology Co Ltd Stock Price (603358) - Investing.com","8.69B","8690000000","19.79","3,918,370","50.58%","9.79-21.88","19.65-20.28","20.3","439040000","0.87","25.23","4.86B","4860000000","0.78","0.31","1.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Electric Utilities","China","CNE000000K58","9682","Huadian Ener-B Stock Price (900937) - Investing.com","373.67M","373670000","0.190","2,459,921","30.14%","0.111-0.207","0.188-0.192","0.189","1966675153","1.25","-","1.57B","1570000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Electric Utilities","China","CNE000000KX7","9682","Huadian Energy Stock Price (600726) - Investing.com","5.76B","5760000000","2.930","40,334,095","25.75%","1.72-3.28","2.87-2.94","2.91","1966675153","1.25","-","10.01B","10010000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction & Engineering","China","CNE100001W10","2050","Huadian Heavy Industries Co Ltd Stock Price (601226) - Investing.com","6.82B","6820000000","5.84","19,363,024","48.98%","3.51-5.95","5.29-5.94","5.4","1167010000","1.27","31.86","8.28B","8280000000","0.18","0.03","0.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Electric Utilities","China","CNE000001LJ2","27116","Huadian Power International Corp Ltd Class A Stock Price (600027) - Investing.com","34.54B","34540000000","3.50","143,745,535","0.86%","3.01-5.53","3.5-3.56","3.51","9869858215","0.62","28.87","104.93B","104930000000","0.12","0.25","7.14%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Capital Goods","Construction Services","China","CNE000001GR5","8694","Huafa Industrial Co Ltd Zhuhai Stock Price (600325) - Investing.com","11.41B","11410000000","5.39","28,697,648","-14.72%","5.13-7.24","5.36-5.48","5.49","2117188116","1.11","4.11","50.91B","50910000000","1.31","0.45","8.35%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE0000018N7","3958","Huafang Co Ltd Stock Price (600448) - Investing.com","1.96B","1960000000","3.11","7,481,617","-21.46%","3-4.11","3.09-3.14","3.14","629819662","0.25","235.25","3.54B","3540000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Basic Materials","Chemical Manufacturing","China","CNE000001HH4","52564","Huaibei Mining Holdings Co Ltd Stock Price (600985) - Investing.com","27.22B","27220000000","10.97","42,217,379","2.14%","9.62-18.62","10.87-11.22","11.24","2481035925","1.41","6.13","51.44B","51440000000","1.79","0.65","5.93%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Services","Business Services","China","CNE000001DR2","7530","Huaihe Energy Group Co Ltd Stock Price (600575) - Investing.com","8.28B","8280000000","2.180","44,104,623","-1.36%","1.89-2.77","2.17-2.21","2.19","3797715960","1.03","21.15","21.3B","21300000000","0.1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Basic Materials","Fabricated Plastic & Rubber","China","CNE100002ZB6","944","Huali Industries Co Ltd Stock Price (603038) - Investing.com","2.94B","2940000000","14.24","3,333,317","36.79%","8.15-18.6","13.82-14.83","14.55","206674697","0.64","46.94","1.13B","1130000000","0.3","0.11","0.77%","-","1970-01-01");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Electric Utilities","China","CNE100002T71","3403","Huaneng Lancang River Hydropower Inc Class A Stock Price (600025) - Investing.com","107.82B","107820000000","5.99","74,870,773","43.99%","4.15-8.83","5.96-6.12","6.06","18000000000","0.55","19.97","20.05B","20050000000","0.3","0.16","2.67%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001998","57874","Huaneng Power International Inc Stock Price (600011) - Investing.com","94.35B","94350000000","6.01","164,053,584","19.96%","3.74-8.77","5.9-6.19","6.1","15698093359","0.75","-","192.62B","192620000000","-0.36","0.18","3.00%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Services","Casinos & Gaming","China","CNE000000PV0","3546","Huangshan Tourism Development Co Ltd A Stock Price (600054) - Investing.com","6.77B","6770000000","9.28","3,625,675","8.41%","7.95-11.96","9.18-9.33","9.23","729379440","0.97","258.64","955.54M","955540000","0.04","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Services","Casinos & Gaming","China","CNE000000NL6","3546","Huangshan Tourism Development Co Ltd B Stock Price (900942) - Investing.com","510.57M","510570000","0.700","323,731","-8.26%","0.68-0.798","0.695-0.702","0.7","729379440","0.97","258.64","149.78M","149780000","0.04","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financial","Capital Markets","China","CNE100000LQ8","0","Huatai Securities Co Ltd Stock Price (601688) - Investing.com","144.49B","144490000000","16.08","125,462,086","-13.78%","14.21-19.97","15.75-16.14","15.9","8985883505","1.29","11.07","34.01B","34010000000","1.45","0.40","2.49%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Capital Goods","Construction - Raw Materials","China","CNE000000DC6","16860","Huaxin Cement Co Ltd A Stock Price (600801) - Investing.com","36.07B","36070000000","17.39","26,822,864","-29.42%","14.4-28.02","17.13-17.88","18.06","2073910517","1.11","6.98","31.4B","31400000000","2.49","1.08","6.21%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Capital Goods","Construction - Raw Materials","China","CNE000000HL8","16860","Huaxin Cement Co Ltd B Stock Price (900933) - Investing.com","3.7B","3700000000","1.783","1,358,717","-19.14%","1.507-2.351","1.747-1.787","1.791","2073910517","1.11","6.98","4.92B","4920000000","2.49","1.08","6.21%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE000000M15","56583","HUAYU Automotive Systems Co Ltd Stock Price (600741) - Investing.com","81.4B","81400000000","25.82","20,021,051","-22.37%","18.85-34.33","25.44-26.36","26.08","3152723984","0.79","11.63","142.19B","142190000000","2.22","0.75","2.91%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Capital Goods","Construction Services","China","CNE000001GW5","1744","Hubei Chutian Expressway Co Ltd Stock Price (600035) - Investing.com","4.67B","4670000000","2.90","13,922,977","-2.03%","2.51-3.53","2.9-2.95","2.94","1610115901","0.8","6.86","3.27B","3270000000","0.42","0.07","2.41%","-","1970-01-01");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Biotechnology & Drugs","China","CNE0000018X6","6923","Hubei Jumpcan Pharmaceutical Co Ltd Stock Price (600566) - Investing.com","19.08B","19080000000","21.48","6,281,218","-3.24%","14.37-22.62","21.48-21.48","19.53","888259075","0.43","12.11","7.26B","7260000000","1.77","0.45","2.09%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","Technology","Communications Equipment","China","CNE0000013H0","1821","Hubei Kaile Science and Technology Co Ltd Stock Price (600260) - Investing.com","2.57B","2570000000","2.58","46,984,189","-79.21%","2.29-12.53","2.56-2.65","2.63","994886060","1.22","-","4.62B","4620000000","-6.43","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE000000TN9","3081","Hubei Mailyard Share Co Ltd Stock Price (600107) - Investing.com","2.19B","2190000000","6.08","5,910,127","-36.93%","5-10.53","5.96-6.15","6.13","360000000","1.75","12.06","467.31M","467310000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE0000014M8","2360","Hubei Sanxia New Building Materials Co Ltd Stock Price (600293) - Investing.com","3.86B","3860000000","3.33","41,297,876","24.25%","1.81-5.64","3.3-3.38","3.35","1160145046","1.16","-","2.85B","2850000000","-1.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Technology","Electronic Instr. & Controls","China","CNE1000030J8","1965","Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price (603738) - Investing.com","10.04B","10040000000","50.53","7,130,658","155.2%","17.08-62.84","49.7-51.18","50.3","198667067","0.84","44.95","1.09B","1090000000","1.12","0.34","0.66%","-","1970-01-01");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Basic Materials","Chemical Manufacturing","China","CNE000000ZC9","11539","Hubei Xingfa Chemicals Group Co Ltd Stock Price (600141) - Investing.com","48.58B","48580000000","43.70","67,463,274","240.87%","10.64-58.38","41.8-44.75","42.69","1111724663","1.33","17.73","19.68B","19680000000","2.46","0.25","0.59%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Basic Materials","Chemical Manufacturing","China","CNE100002FN3","1213","Hubei Zhenhua Chemical Co Ltd Stock Price (603067) - Investing.com","6.96B","6960000000","13.68","12,797,944","85.62%","6.32-14.4","13.38-13.83","13.6","508416166","0.68","25.12","2.68B","2680000000","0.54","0.09","0.67%","-","1970-01-01");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE100002FP8","9043","Huida Sanitary Ware Co Ltd Stock Price (603385) - Investing.com","3.52B","3520000000","9.14","2,594,690","-22.01%","8.38-13.79","9.07-9.24","9.26","384722298","0.99","11.42","3.83B","3830000000","0.8","0.24","2.66%","-","1970-01-01");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Biotechnology & Drugs","China","CNE000000QW6","15042","Humanwell Healthcare Group Co Ltd Stock Price (600079) - Investing.com","36.29B","36290000000","22.55","15,411,703","-35.86%","18.58-36.35","22.12-22.74","22.38","1609532873","1.19","21.64","20.38B","20380000000","1.04","0.10","0.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Technology","Electronic Instr. & Controls","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd Stock Price (603989) - Investing.com","17.29B","17290000000","43.20","3,253,648","56.35%","23.05-44.18","41.8-44.18","42","400204895","0.61","36.44","3.15B","3150000000","1.19","0.32","0.74%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Capital Goods","Construction Services","China","CNE100002GD2","703","Hunan Baili Engineering Sci & Tech Co Ltd Stock Price (603959) - Investing.com","9.87B","9870000000","20.13","12,103,962","43.68%","8.88-20.9","18.7-20.9","19.09","490298992","1.4","447.23","975.07M","975070000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electric Utilities","China","CNE000001H78","2913","Hunan Chen Dian International Development Co Ltd Stock Price (600969) - Investing.com","2.58B","2580000000","6.96","9,381,786","6.91%","5.59-8.45","6.89-7.03","6.9","370050484","0.96","214.15","3.28B","3280000000","0.03","0.03","0.40%","-","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Services","Business Services","China","CNE000001GC7","518","Hunan Copote Science Technology Co Ltd Stock Price (600476) - Investing.com","1.75B","1750000000","10.87","2,007,621","-7.57%","8.39-13","10.73-10.95","10.81","161070000","0.66","-","428.94M","428940000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Technology","Electronic Instr. & Controls","China","CNE000001FY3","2930","Hunan Corun New Energy Co Ltd Stock Price (600478) - Investing.com","10.56B","10560000000","6.41","45,581,903","43.72%","3.35-8.47","6.28-6.46","6.3","1647021916","0.79","64.97","2.92B","2920000000","0.1","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Biotechnology & Drugs","China","CNE100001VG6","2627","Hunan Fangsheng Pharmaceutical Co Ltd Stock Price (603998) - Investing.com","2.33B","2330000000","5.42","2,436,699","-13%","4.77-7.79","5.36-5.43","5.36","429429720","1.43","35.52","1.47B","1470000000","0.15","0.06","2.21%","-","1970-01-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Basic Materials","Chemical Manufacturing","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd Stock Price (600731) - Investing.com","4.41B","4410000000","9.55","12,531,678","11.05%","6.01-9.98","8.96-9.65","9.06","461789508","1.31","15.32","2.27B","2270000000","0.62","0.03","0.32%","-","1970-01-01");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Services","Retail (Specialty)","China","CNE1000040L3","491","Hunan Heshun Petroleum Co Ltd Stock Price (603353) - Investing.com","3.83B","3830000000","22.08","1,715,051","-41.71%","21.49-41.52","21.86-22.15","21.99","173394000","-","28.11","3.3B","3300000000","0.79","0.30","1.74%","-","1970-01-01");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE000000W39","1667","Hunan Huasheng Co Ltd Stock Price (600156) - Investing.com","1.51B","1510000000","3.76","3,793,673","-18.97%","3.26-4.76","3.71-3.77","3.75","402110702","0.79","-","884.62M","884620000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer/Non-Cyclical","Fish/Livestock","China","CNE000001J27","1551","Hunan New Wellful Co Ltd Stock Price (600975) - Investing.com","5.39B","5390000000","6.69","22,163,333","-16.27%","5.95-9.55","6.67-6.77","6.68","805040967","2.33","-","2.35B","2350000000","-0.08","0.05","0.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100003027","2701","Hunan Oil Pump Co Ltd Stock Price (603319) - Investing.com","3.5B","3500000000","21.96","2,415,420","-25.47%","18.66-37.86","21.02-22.31","21.21","159213045","-0.42","20.22","1.72B","1720000000","1.09","0.23","1.46%","-","1970-01-01");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Technology","Software & Programming","China","CNE000001GD5","9739","Hundsun Technologies Inc Stock Price (600570) - Investing.com","91.37B","91370000000","63.02","20,811,660","-28.93%","48.16-110.59","61.96-64.44","61.99","1449806444","1.47","57.54","4.96B","4960000000","1.1","0.07","0.12%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil & Gas Operations","China","CNE000001GP9","572","HY Energy Group Co Ltd Stock Price (600387) - Investing.com","2.28B","2280000000","4.86","3,452,709","-27.14%","4.11-7.1","4.84-4.87","4.85","468144464","0.69","64.23","7.09B","7090000000","0.08","0.05","1.11%","-","1970-01-01");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Communication Services","Media","China","CNE100002WK4","2115","Hylink Digital Solution Co Ltd Stock Price (603825) - Investing.com","4.62B","4620000000","18.24","3,833,219","-31.61%","12.7-27.99","17.67-18.5","17.77","253336552","0.61","18.79","11.02B","11020000000","0.97","0.28","1.58%","-","1970-01-01");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002TL8","5060","IKD Co Ltd Class A Stock Price (600933) - Investing.com","14.55B","14550000000","17.00","3,488,793","15.65%","11.4-19.12","16.61-17.23","16.95","856044000","1.06","33.21","3.2B","3200000000","0.51","0.25","1.47%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financial","Investment Services","China","CNE100000V95","8906","Industrial Securities Co Ltd Stock Price (601377) - Investing.com","59.2B","59200000000","8.84","184,744,753","1.84%","7.86-12.18","8.74-8.88","8.88","6696671674","1.76","13.16","17.97B","17970000000","0.67","0.18","2.04%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Information Technology","IT Services","China","CNE0000001T0","2444","Inesa Intelligent Tech Inc A Stock Price (600602) - Investing.com","8.15B","8150000000","5.96","14,325,919","-4.33%","4.92-7.4","5.74-5.99","5.74","1367673455","1.3","30.98","5.05B","5050000000","0.19","0.06","0.92%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Information Technology","IT Services","China","CNE0000002N1","2444","Inesa Intelligent Tech Inc B Stock Price (900901) - Investing.com","603.14M","603140000","0.441","682,482","-11.09%","0.403-0.501","0.433-0.442","0.434","1367673455","1.3","30.98","792.23M","792230000","0.19","0.01","1.93%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Services","Advertising","China","CNE100002268","807","Inly Media Co Ltd Stock Price (603598) - Investing.com","2.33B","2330000000","8.69","2,200,206","-34.37%","8.02-13.28","8.6-8.77","8.7","267862900","2.08","44.33","6.02B","6020000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Services","Advertising","China","CNE0000018Q0","831","Inmyshow Digital Technology Group Co Ltd Stock Price (600556) - Investing.com","24.22B","24220000000","13.40","26,332,806","-17.13%","8.08-16.3","13.22-14.02","14.38","1807747642","0.59","80.56","4.09B","4090000000","0.17","0.02","0.12%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Basic Materials","Iron & Steel","China","CNE0000017H1","27800","Inner Mongolia BaoTou Steel Union Co Ltd Stock Price (600010) - Investing.com","118.52B","118520000000","2.600","1,473,046,670","120.34%","1.12-4.14","2.58-2.66","2.6","45585032648","0.58","29.51","79.88B","79880000000","0.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Transportation","Railroads","China","CNE000001HP7","7194","Inner Mongolia First Machinery Group Co Ltd Stock Price (600967) - Investing.com","18.73B","18730000000","10.99","20,543,333","7.85%","9.12-13.29","10.68-11.04","10.71","1704251817","0.83","26.31","14.02B","14020000000","0.42","0.12","1.07%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Coal","China","CNE000000SK7","5335","Inner Mongolia Yitai Coal Co Ltd Stock Price (900948) - Investing.com","2.5B","2500000000","0.769","7,316,280","20.16%","0.44-0.985","0.757-0.775","0.775","3254007000","0.78","4.72","6.74B","6740000000","0.16","0.04","4.60%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Technology","Computer Services","China","CNE000000PH9","4816","Insigma Stock Price (600797) - Investing.com","6.36B","6360000000","6.37","6,995,117","-23.44%","5.82-8.51","6.27-6.39","6.27","998027070","1.13","-","4.14B","4140000000","-0.07","0.03","0.47%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Technology","Software & Programming","China","CNE000000M49","1755","Inspur Software Co Ltd Stock Price (600756) - Investing.com","4.12B","4120000000","12.70","4,582,526","-20.77%","11.83-17.62","12.46-12.74","12.52","324098753","0.71","-","1.47B","1470000000","-0.05","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Services","Retail (Department & Discount)","China","CNE000000GY3","10275","Inzone Group Co Ltd Stock Price (600858) - Investing.com","2.53B","2530000000","4.87","1,662,080","-39.2%","4.64-8.33","4.84-4.93","4.9","520066589","1.2","-","9.84B","9840000000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Services","Printing & Publishing","China","CNE100002VN0","876","IReader Technology Co Ltd Stock Price (603533) - Investing.com","9.44B","9440000000","21.51","5,433,792","-58.31%","18.31-58.2","21.26-21.83","22.2","438896835","2.05","36.39","2.16B","2160000000","0.59","0.10","0.46%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002Z81","6491","Jack Sewing Machine Co Ltd Stock Price (603337) - Investing.com","10.46B","10460000000","23.45","2,356,364","-28.75%","19.42-38.27","22.9-23.65","23.29","445868520","0.74","25.23","5.6B","5600000000","0.93","0.26","1.11%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Capital Goods","Construction Services","China","CNE100001682","8686","Jangho Group Co Ltd Stock Price (601886) - Investing.com","7.18B","7180000000","6.34","10,677,419","5.67%","5.49-9.12","6.3-6.4","6.38","1133002060","0.76","6.66","20.3B","20300000000","0.95","0.40","6.31%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Cyclical","Furniture & Fixtures","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd Stock Price (603816) - Investing.com","42.7B","42700000000","67.54","3,530,466","-15.64%","57.71-91.2","66.59-69.93","68.73","632256725","1.37","39.65","17.35B","17350000000","1.7","0.82","1.21%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Technology","Semiconductors","China","CNE000001F05","23359","JCET Group Co Ltd Stock Price (600584) - Investing.com","57.6B","57600000000","32.37","38,360,937","-24.88%","30.09-48.98","32.29-33.03","32.74","1779553000","1.68","20.92","29.62B","29620000000","1.55","0.05","0.15%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Materials","Metals & Mining","China","CNE1000022P2","6313","JCHX Mining Management Co Ltd Stock Price (603979) - Investing.com","11.12B","11120000000","18.91","10,451,823","57.32%","11.01-29.66","18.64-19.17","18.58","587844189","1.18","25.86","4.37B","4370000000","0.73","0.08","0.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Capital Goods","Misc. Capital Goods","China","CNE100001VF8","648","JDM JingDa Machine Ningbo Co Ltd Stock Price (603088) - Investing.com","4.7B","4700000000","15.30","19,934,534","159.01%","4.56-16.34","14.11-15.43","14.93","307328000","1.43","53.45","530.02M","530020000","0.29","0.23","2.10%","-","1970-01-01");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Services","Retail (Grocery)","China","CNE100002ZV4","27049","Jiajiayue Group Co Ltd Stock Price (603708) - Investing.com","9.07B","9070000000","15.14","2,485,899","-41.5%","14.25-27.64","15.12-15.45","15.4","599401133","0.64","39.49","16.12B","16120000000","0.38","0.45","2.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE100002ZS0","1426","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price (603878) - Investing.com","2.57B","2570000000","6.42","3,787,214","-21.52%","6.18-9.23","6.38-6.48","6.47","400758848","0.8","13.84","2.63B","2630000000","0.46","0.27","4.21%","-","1970-01-01");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Industrials","Building Products","China","CNE100002YX3","4627","Jiangshan Oupai Door Industry Co Ltd Stock Price (603208) - Investing.com","6.04B","6040000000","57.48","861,427","-48.09%","49.48-129","56-60","58.25","105060879","1.33","15.02","3.28B","3280000000","3.83","1.22","2.12%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financial","Regional Banks","China","CNE100002RJ6","6864","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price (601128) - Investing.com","18.61B","18610000000","6.79","50,974,463","-3.28%","5.68-8.5","6.72-7.03","7.01","2740855925","1.26","8.94","6.38B","6380000000","0.76","0.20","2.95%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Capital Goods","Misc. Capital Goods","China","CNE000000GC9","192","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price (600854) - Investing.com","2.02B","2020000000","3.88","4,472,456","-4.2%","2.96-4.16","3.84-3.93","3.88","519458538","0.84","24.16","270.9M","270900000","0.16","0.04","0.98%","-","1970-01-01");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Basic Materials","Misc. Fabricated Products","China","CNE100003J80","4982","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price (603876) - Investing.com","19.82B","19820000000","40.84","10,908,008","213.91%","10.72-50.79","39.75-42","39.99","485370709","1.18","69.42","16.29B","16290000000","0.59","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Commercial Services & Supplies","China","CNE100002W19","461","Jiangsu Dongzhu Landscape Co Ltd Stock Price (603359) - Investing.com","6.11B","6110000000","13.76","6,951,883","2.03%","9.12-14.57","13.45-13.87","13.68","443821840","0.88","15.54","2.37B","2370000000","0.89","0.10","1.04%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Technology","Communications Equipment","China","CNE000000T83","4148","Jiangsu Etern Co Ltd Stock Price (600105) - Investing.com","6.77B","6770000000","4.90","59,284,289","-25.53%","2.77-7.99","4.61-4.95","4.62","1380881512","1","-","3.86B","3860000000","-0.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Transportation","Misc. Transportation","China","CNE0000016S0","5456","Jiangsu Expressway Co Ltd Stock Price (600377) - Investing.com","41.86B","41860000000","8.31","7,928,097","-11.41%","8.2-10.6","8.28-8.34","8.31","5037747500","0.24","9.61","10.34B","10340000000","0.86","0.46","5.58%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Basic Materials","Chemical Manufacturing","China","CNE100003F76","1371","Jiangsu Fengshan Group Co Ltd Stock Price (603810) - Investing.com","2.03B","2030000000","12.51","1,351,597","-34.72%","11.77-22.29","12.38-12.56","12.48","162401680","-","12.89","1.55B","1550000000","0.97","0.36","2.85%","-","1970-01-01");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financial","Consumer Financial Services","China","CNE100002SX5","356","Jiangsu Financial Leasing Co Ltd Class A Stock Price (600901) - Investing.com","15.32B","15320000000","5.13","15,853,453","-7.4%","4.95-6.04","5.11-5.18","5.19","2986649968","1.37","7.40","3.91B","3910000000","0.69","0.30","5.85%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Discretionary","Auto Components","China","CNE1000030L4","4172","Jiangsu General Science Technology Co Ltd Stock Price (601500) - Investing.com","5.69B","5690000000","5.29","5,284,859","-12.42%","5.04-7.34","5.28-5.33","5.31","1074796667","0.58","134.85","4.2B","4200000000","0.04","0.14","2.65%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Capital Goods","Misc. Capital Goods","China","CNE100003LB4","2241","Jiangsu Guomao Reducer Co Ltd Stock Price (603915) - Investing.com","20.08B","20080000000","42.44","2,705,708","80.21%","22.5-50","41.6-43.06","42.39","473232400","-","42.45","2.87B","2870000000","1","0.25","0.59%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Capital Goods","Misc. Capital Goods","China","CNE1000019R4","5373","Jiangsu Hengli Hydraulic Co Ltd Stock Price (601100) - Investing.com","107.3B","107300000000","82.20","6,765,350","-10.94%","67.55-137.66","81.02-82.85","82.17","1305360000","0.86","38.77","9.71B","9710000000","2.12","0.60","0.73%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE000001725","2651","Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price (600305) - Investing.com","15.78B","15780000000","15.89","18,730,906","-25.01%","13.66-27","15.87-16.25","16.31","992933808","1.1","72.83","1.93B","1930000000","0.22","0.16","0.99%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Services","Retail (Department & Discount)","China","CNE000001JX7","3993","Jiangsu High Hope International Group Corp Stock Price (600981) - Investing.com","6.05B","6050000000","2.70","7,241,586","-16.41%","2.49-3.44","2.69-2.72","2.7","2242433192","1.1","25.97","48.9B","48900000000","0.1","0.04","1.30%","-","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE000000SY8","875","Jiangsu Holly Corp Stock Price (600128) - Investing.com","1.63B","1630000000","6.60","4,336,960","-8.59%","5.45-8.07","6.51-6.64","6.5","246767500","1.51","81.92","5.23B","5230000000","0.08","0.08","1.21%","-","1970-01-01");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE0000016Q4","3408","Jiangsu Hongdou Industrial Co Ltd Stock Price (600400) - Investing.com","7.47B","7470000000","3.26","9,520,356","0.93%","2.8-3.44","3.11-3.33","3.12","2291371852","0.39","87.92","2.3B","2300000000","0.04","0.12","3.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Services","Communications Services","China","CNE1000022G1","18338","Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price (600959) - Investing.com","14.8B","14800000000","2.96","18,068,619","-17.55%","2.86-3.71","2.95-2.98","2.97","5000717686","0.96","161.22","7.47B","7470000000","0.02","0.03","1.01%","-","1970-01-01");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Materials","Chemicals","China","CNE000001G95","528","Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price (600527) - Investing.com","3.76B","3760000000","2.170","19,542,358","-21.09%","2.09-3.02","2.15-2.18","2.18","1731760902","1.26","39.52","884.83M","884830000","0.05","0.10","4.61%","-","1970-01-01");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water Utilities","China","CNE100001161","961","Jiangsu Jiangnan Water Co Ltd Stock Price (601199) - Investing.com","4.14B","4140000000","4.43","20,818,579","9.11%","3.39-5.06","4.29-4.45","4.38","935210292","1","13.96","1.13B","1130000000","0.32","0.08","1.81%","-","1970-01-01");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price (603299) - Investing.com","6.95B","6950000000","8.98","23,327,263","40.75%","6.36-12.25","8.82-9.09","8.96","774379748","1.39","32.34","4.52B","4520000000","0.28","0.06","0.65%","-","1970-01-01");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd Stock Price (600557) - Investing.com","5.84B","5840000000","10.13","3,607,018","-19.35%","8.4-12.66","10.06-10.4","10.09","576428952","0.65","20.78","3.34B","3340000000","0.49","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE100001TH8","3621","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price (603369) - Investing.com","65.92B","65920000000","52.55","12,631,839","2.96%","39.38-67.98","51.98-53.88","53.23","1254500000","1.83","33.77","6.26B","6260000000","1.56","0.45","0.86%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Technology","Electronic Instr. & Controls","China","CNE100003J98","3648","Jiangsu Lettall Electronic Co Ltd Stock Price (603629) - Investing.com","1.98B","1980000000","19.77","1,397,069","-33.37%","17.58-38.8","19.15-19.98","19.17","100000000","-","42.78","1.82B","1820000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Major Drugs","China","CNE000001DP6","1319","Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price (600513) - Investing.com","2.49B","2490000000","8.64","2,112,335","-16.03%","7.87-11.11","8.58-8.66","8.64","287990370","0.94","22.72","1.59B","1590000000","0.38","0.11","1.25%","-","1970-01-01");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Transportation","Misc. Transportation","China","CNE1000000Q6","3198","Jiangsu Lianyungang Port Co Ltd Stock Price (601008) - Investing.com","4.44B","4440000000","3.58","11,060,018","-5.29%","3.35-5.04","3.57-3.62","3.59","1240638006","1.26","41.39","1.99B","1990000000","0.09","0.02","0.56%","-","1970-01-01");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Capital Goods","Misc. Capital Goods","China","CNE1000025J8","310","Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price (603519) - Investing.com","3.74B","3740000000","14.05","2,485,281","2.8%","10.74-16.18","13.9-14.17","13.99","266327839","0.45","41.39","1.59B","1590000000","0.34","0.14","1.19%","-","1970-01-01");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Basic Materials","Metal Mining","China","CNE100002TY1","382","Jiangsu Lidao New Material Co Ltd Class A Stock Price (603937) - Investing.com","2.16B","2160000000","10.36","2,936,416","-7.99%","8.29-16.97","10.21-10.39","10.28","208880000","0.81","16.07","1.67B","1670000000","0.64","0.50","4.83%","-","1970-01-01");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Technology","Electronic Instr. & Controls","China","CNE1000015X0","3303","Jiangsu Linyang Energy Co Ltd Stock Price (601222) - Investing.com","18.79B","18790000000","11.15","109,473,609","46.33%","5.41-14.11","10.89-11.28","11","1684968504","1.17","22.53","5.51B","5510000000","0.49","0.11","0.96%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Basic Materials","Chemical Manufacturing","China","CNE100002Y09","969","JIANGSU LOPAL TECH Co Ltd Stock Price (603906) - Investing.com","25.75B","25750000000","53.42","15,852,237","187.98%","17.32-71.04","50.45-54.2","53.7","482091352","1.94","98.92","2.86B","2860000000","0.54","0.13","0.24%","-","1970-01-01");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Technology","Electronic Instr. & Controls","China","CNE100002V93","965","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price (603829) - Investing.com","1.75B","1750000000","10.92","1,612,772","-5.21%","9.36-14.57","10.75-11.04","10.87","160000000","1.26","25.92","1.16B","1160000000","0.42","0.10","0.92%","-","1970-01-01");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE100002Y41","113","Jiangsu Maysta Chemical Co Ltd Stock Price (603041) - Investing.com","1.63B","1630000000","11.60","1,156,605","-30.46%","11.1-18.08","11.45-11.65","11.54","140882840","0.91","24.33","470.25M","470250000","0.48","0.24","2.07%","-","1970-01-01");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Medical Equipment & Supplies","China","CNE100002WH0","827","Jiangsu Nanfang Medical Co Ltd Stock Price (603880) - Investing.com","1.8B","1800000000","6.14","1,371,651","-36.04%","5.55-10.4","6.08-6.16","6.14","292734000","1.15","84.49","567.1M","567100000","0.07","0.09","1.88%","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Electric Utilities","China","CNE1000036F3","654","Jiangsu New Energy Development Co Ltd Stock Price (603693) - Investing.com","17.92B","17920000000","29.00","18,392,331","147.02%","9.86-32.83","27.8-29.21","28.3","618000000","1.3","94.98","1.72B","1720000000","0.31","0.15","0.52%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VC5","1115","Jiangsu Pacific Quartz Co Ltd Stock Price (603688) - Investing.com","22.36B","22360000000","63.35","9,045,657","232.55%","16.36-66.06","59.29-64.2","59.29","352978538","0.82","107.54","855.03M","855030000","0.59","0.17","0.27%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Capital Goods","Construction Services","China","CNE000000L32","113","Jiangsu Phoenix Property Investment Co Ltd Stock Price (600716) - Investing.com","3.68B","3680000000","3.93","3,156,550","1.55%","3.75-5.15","3.91-3.94","3.95","936060590","1.32","44.47","1.02B","1020000000","0.09","0.03","0.76%","-","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Services","Printing & Publishing","China","CNE1000019Q6","7228","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price (601928) - Investing.com","17.15B","17150000000","6.74","12,584,963","-1.32%","5.98-7.97","6.68-6.76","6.71","2544900000","0.5","7.51","12.95B","12950000000","0.9","0.40","5.96%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer/Non-Cyclical","Crops","China","CNE100002XD7","10332","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price (601952) - Investing.com","17.28B","17280000000","12.54","23,829,291","4.59%","10-15.08","12.17-12.75","12.19","1378000000","0.79","25.06","9.98B","9980000000","0.5","0.21","1.67%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE100002QW1","1112","Jiangsu Riying Electronics Co Ltd Stock Price (603286) - Investing.com","1.58B","1580000000","17.74","2,130,049","1.2%","12.07-19.55","16.3-17.74","16.13","89126000","1.69","78.60","574.3M","574300000","0.23","0.03","0.19%","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price (603036) - Investing.com","1.99B","1990000000","9.73","2,320,265","5.88%","6.92-10.05","9.22-9.8","9.48","204151500","1.37","34.60","277.6M","277600000","0.28","0.15","1.54%","-","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Basic Materials","Iron & Steel","China","CNE1000026K4","811","Jiangsu Safety Wire Rope Co Ltd Stock Price (603028) - Investing.com","3.23B","3230000000","11.26","3,965,125","20.88%","7.46-11.89","11.01-11.3","11.17","287040000","0.65","52.92","893.08M","893080000","0.21","0.04","0.51%","-","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE0000014H8","1954","Jiangsu Sainty Corp Ltd Stock Price (600287) - Investing.com","1.83B","1830000000","4.12","2,964,934","-29.45%","3.85-6.45","4.08-4.2","4.13","443282774","1.2","-","5.27B","5270000000","-0.15","0.12","2.91%","-","1970-01-01");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE000001DM3","2477","Jiangsu Sanfangxiang Industry Co Ltd Stock Price (600370) - Investing.com","11.42B","11420000000","2.930","11,716,188","-12.01%","2.8-4.06","2.9-2.95","2.95","3896339676","0.97","18.56","17.97B","17970000000","0.16","0.10","3.41%","-","1970-01-01");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002X91","895","Jiangsu Seagull Cooling Tower Co Ltd Stock Price (603269) - Investing.com","1.37B","1370000000","12.15","994,903","-7.39%","8.92-13.19","11.88-12.16","12.08","112518866","1","17.71","1.15B","1150000000","0.69","0.20","1.65%","-","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Electrical Equipment","China","CNE100003M10","1198","Jiangsu Shemar Electric Co Ltd Stock Price (603530) - Investing.com","8.28B","8280000000","19.16","3,360,798","-14.31%","15.1-25.11","18.35-19.28","18.43","432263327","-","89.55","696.29M","696290000","0.21","0.13","0.68%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Capital Goods","Misc. Capital Goods","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price (601218) - Investing.com","7.6B","7600000000","7.790","62,337,005","125.14%","3.29-8.57","7.22-7.79","7.41","975311201","0.62","38.33","2B","2000000000","0.2","0.20","2.57%","-","1970-01-01");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Basic Materials","Chemical Manufacturing","China","CNE000000M64","1312","Jiangsu SOPO Chemical Co Ltd Stock Price (600746) - Investing.com","15.71B","15710000000","13.45","21,090,138","109.18%","5.9-25.62","13.41-13.65","13.57","1167842884","1.52","6.72","7.13B","7130000000","2","0.17","1.26%","-","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE0000010V7","4792","Jiangsu Sunshine Co Ltd Stock Price (600220) - Investing.com","4.03B","4030000000","2.260","14,501,973","-12.4%","1.98-3.24","2.24-2.29","2.27","1783340326","1.44","42.70","2.05B","2050000000","0.05","0.01","0.44%","-","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Services","Personal Services","China","CNE100002VJ8","1292","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price (603136) - Investing.com","2.88B","2880000000","15.45","3,915,829","-45.58%","12.88-33.5","15.26-15.55","15.47","186294283","1.58","39.15","468.05M","468050000","0.39","0.14","4.46%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Transportation","Misc. Transportation","China","CNE1000022Z1","598","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price (603117) - Investing.com","2.2B","2200000000","3.48","5,088,346","-7.94%","2.98-3.99","3.46-3.49","3.48","633144502","1.21","45.11","616.89M","616890000","0.08","0.02","0.66%","-","1970-01-01");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financial","Banks","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price (603323) - Investing.com","8.98B","8980000000","4.98","21,673,780","5.51%","4.28-5.65","4.89-5.03","5.03","1803070253","0.91","8.99","3.45B","3450000000","0.55","0.15","3.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Biotechnology & Drugs","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price (600200) - Investing.com","4.95B","4950000000","7.03","15,219,649","30.43%","4.27-10.12","6.99-7.24","7.13","704559529","1.16","-","1.86B","1860000000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002YB9","3245","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price (603179) - Investing.com","15.8B","15800000000","42.15","2,904,913","32.97%","26.39-43.43","38.8-42.35","41.16","374847670","0.57","47.90","4.38B","4380000000","0.88","0.30","0.71%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Discretionary","Automobiles","China","CNE100002FS2","2773","Jiangsu Xinri E-Vehicle Co Ltd Stock Price (603787) - Investing.com","3.51B","3510000000","17.19","2,190,487","-48.76%","16.18-39.92","17.04-17.28","17.18","204000000","1.43","326.87","4.11B","4110000000","0.05","0.25","1.45%","-","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Basic Materials","Chemical Manufacturing","China","CNE000001B66","3117","Jiangsu Yangnong Chemical Co Ltd Stock Price (600486) - Investing.com","36.76B","36760000000","118.62","1,591,013","10.86%","102.22-169.68","117.17-121.49","118.57","309898907","1.04","30.58","11.12B","11120000000","3.88","0.65","0.55%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Consumer Cyclical","Textiles - Non Apparel","China","CNE000000DY0","4320","Jiangsu Yueda Investment Co Ltd Stock Price (600805) - Investing.com","4.28B","4280000000","5.03","8,901,807","22.98%","3.38-5.54","4.79-5.08","4.82","850894494","1.01","-","3.91B","3910000000","-1.65","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002TW5","2746","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price (603507) - Investing.com","5.79B","5790000000","46.12","6,353,072","105.25%","18.18-50.01","44.6-47.99","45.8","125631400","0.97","41.35","2.34B","2340000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Technology","Electronic Instr. & Controls","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price (600522) - Investing.com","54.15B","54150000000","17.95","128,519,125","66.82%","7.01-17.95","16.29-17.95","16.32","3016674646","0.79","45.45","51.1B","51100000000","0.39","0.10","0.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financial","Regional Banks","China","CNE100003GZ3","2265","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price (601860) - Investing.com","11.64B","11640000000","3.18","16,002,785","-19.7%","3.14-4.99","3.17-3.21","3.2","3660955106","-","8.45","4.67B","4670000000","0.38","0.10","3.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Technology","Semiconductors","China","CNE000000N97","574","Jiangsu Zongyi Co Ltd Stock Price (600770) - Investing.com","7.48B","7480000000","5.75","13,612,106","0.17%","4.73-7.11","5.57-5.77","5.64","1300000000","1.24","-","348.74M","348740000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Transportation","Misc. Transportation","China","CNE000001BW6","13698","Jiangxi Changyun Co Ltd Stock Price (600561) - Investing.com","1.28B","1280000000","4.51","3,371,614","-10.69%","3.55-5.52","4.46-4.6","4.56","284476800","0.9","-","1.94B","1940000000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Basic Materials","Metal Mining","China","CNE0000019P0","24831","Jiangxi Copper Co Ltd Class A Stock Price (600362) - Investing.com","80.4B","80400000000","23.22","50,112,187","45.85%","16.11-31.7","23.13-23.61","23.25","3462729405","1.43","15.20","428.54B","428540000000","1.53","0.10","0.43%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transportation Infrastructure","China","CNE0000012D1","3496","Jiangxi Ganyue Expressway Co Ltd Stock Price (600269) - Investing.com","7.68B","7680000000","3.29","12,026,774","-4.36%","3.2-3.75","3.28-3.31","3.31","2335407014","0.72","7.45","5.88B","5880000000","0.44","0.20","6.08%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Basic Materials","Chemical Manufacturing","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price (603977) - Investing.com","5.78B","5780000000","9.91","8,505,233","34.65%","6.18-12.7","9.9-10.44","10.29","583242360","0.4","26.97","1.88B","1880000000","0.37","0.10","1.01%","-","1970-01-01");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water Utilities","China","CNE000001HW3","5864","Jiangxi Hongcheng Waterworks Co Ltd Stock Price (600461) - Investing.com","7.91B","7910000000","8.30","11,735,077","18.4%","5.77-9.52","8.21-8.34","8.26","952814300","0.61","10.16","7.66B","7660000000","0.82","0.42","5.07%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Capital Goods","Aerospace & Defense","China","CNE0000015N3","2301","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price (600316) - Investing.com","30.66B","30660000000","42.75","21,760,136","34.56%","29.08-63.18","41.69-43.15","41.7","717114512","2.23","163.88","6.36B","6360000000","0.26","0.06","0.14%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Technology","Semiconductors","China","CNE0000017P4","6216","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price (600363) - Investing.com","14.26B","14260000000","31.31","9,739,501","11.78%","19.59-40.1","30.7-31.51","30.78","455476750","1.45","46.04","4.13B","4130000000","0.68","0.06","0.19%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Basic Materials","Misc. Fabricated Products","China","CNE100002XL0","1146","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price (603985) - Investing.com","16.97B","16970000000","50.03","14,676,066","122.05%","15.01-57.71","46.01-50.38","46.5","339121541","1.65","28.20","2.44B","2440000000","1.77","0.31","0.92%","-","1970-01-01");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Materials","Chemicals","China","CNE100002Y17","408","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price (603078) - Investing.com","5.29B","5290000000","27.00","5,721,493","-11.3%","18.29-37.77","25.96-27.19","26.6","195972241","0.14","120.25","695M","695000000","0.22","0.07","0.34%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Major Drugs","China","CNE000000M80","3803","Jiangzhong Pharmaceutical Co Ltd Stock Price (600750) - Investing.com","7.34B","7340000000","11.77","9,453,775","5.56%","9.91-16.04","11.66-11.8","11.72","623699958","0.67","14.06","2.64B","2640000000","0.84","0.27","2.29%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","1801","Jianmin Pharmaceutical Group Co Ltd Stock Price (600976) - Investing.com","7.71B","7710000000","50.71","3,146,247","74.86%","24.28-64.99","47.3-51.97","48.14","151966599","1.47","27.64","3.46B","3460000000","1.83","0.37","0.72%","-","1970-01-01");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Services","Business Services","China","CNE100002SQ9","489","Jiayou International Logistics Co Ltd Stock Price (603871) - Investing.com","5.64B","5640000000","19.75","1,265,034","2.37%","14.41-19.99","19.46-19.99","19.85","285384660","1.12","18.82","3.4B","3400000000","1.05","0.77","3.89%","-","1970-01-01");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE100000SK6","20714","Jihua Group Corp Ltd Stock Price (601718) - Investing.com","11.77B","11770000000","2.68","35,697,885","-16.25%","2.34-3.31","2.67-2.7","2.69","4391629404","0.95","-","15.62B","15620000000","-0.2","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Transportation","Misc. Transportation","China","CNE100000MG7","1062","Jilin Expressway Co Ltd Stock Price (601518) - Investing.com","3.19B","3190000000","2.360","7,296,978","0.43%","2.01-2.83","2.34-2.37","2.35","1350395121","0.96","9.17","1.24B","1240000000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE000000XG5","2028","Jilin Forest Stock Price (600189) - Investing.com","5.41B","5410000000","7.56","9,853,861","-18.88%","7.18-18.57","7.51-7.66","7.54","715197812","2.05","58.34","1.69B","1690000000","0.13","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017L3","2051","JiLin Sino-Microelectronics Co Ltd Stock Price (600360) - Investing.com","9.59B","9590000000","9.99","48,110,243","27.26%","5.96-12.2","9.58-10.08","9.76","960295304","0.71","125.09","2.08B","2080000000","0.08","0.01","0.15%","-","1970-01-01");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Capital Goods","Construction - Raw Materials","China","CNE000000JC3","18866","Jilin Yatai Group Co Ltd Stock Price (600881) - Investing.com","11.18B","11180000000","3.44","39,893,586","8.52%","2.7-4.22","3.43-3.52","3.52","3248913588","1.11","744.59","22.39B","22390000000","0","0.02","0.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Capital Goods","Construction Services","China","CNE0000004P2","974","Jinan High tech Development Co Ltd Stock Price (600807) - Investing.com","2.81B","2810000000","3.18","6,756,138","-24.29%","2.87-4.29","3.15-3.23","3.19","884634731","1.39","-","1.21B","1210000000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Basic Materials","Metal Mining","China","CNE1000009Y1","5216","Jinduicheng Molybdenum Co Ltd Stock Price (601958) - Investing.com","23.52B","23520000000","7.29","46,579,240","20.3%","5.27-10.52","7.26-7.38","7.27","3226604400","0.97","48.20","7.65B","7650000000","0.15","0.25","3.43%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Capital Goods","Misc. Capital Goods","China","CNE100003M36","4287","Jingjin Environmental Protection Co Ltd Stock Price (603279) - Investing.com","14.78B","14780000000","36.50","3,952,936","60.23%","16-43","35.26-37.3","36.28","404864077","-","22.63","4.37B","4370000000","1.61","0.70","1.92%","-","1970-01-01");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd Stock Price (603518) - Investing.com","3.39B","3390000000","11.80","7,530,073","103.45%","4.15-27.7","11.79-12.02","12.01","287564603","1.74","7.14","4.37B","4370000000","1.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Basic Materials","Fabricated Plastic & Rubber","China","CNE100003F92","1939","Jinhua Chunguang Technology Co Ltd Stock Price (603657) - Investing.com","2.61B","2610000000","19.40","1,295,165","-5.04%","14.82-35.88","19.06-19.48","19.13","134400000","0.34","18.87","1.16B","1160000000","1.03","0.50","2.58%","-","1970-01-01");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE1000026H0","2168","Jinhui Liquor Co Ltd Stock Price (603919) - Investing.com","16.85B","16850000000","33.21","6,700,214","-32.17%","25-56.17","33.16-33.7","33.4","507259997","1.27","40.53","2.03B","2030000000","0.82","0.24","0.72%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Staples","Food Products","China","CNE000000VT2","1350","JinJian Cereals Industry Co Ltd Stock Price (600127) - Investing.com","5.71B","5710000000","8.90","19,372,220","-12.49%","8.08-12.55","8.76-9.03","8.85","641783218","0.82","-","6.42B","6420000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Electric Utilities","China","CNE100004025","1180","Jinko Power Technology Co Ltd Stock Price (601778) - Investing.com","26.31B","26310000000","9.09","103,500,635","32.89%","5.12-11.2","8.67-9.17","8.73","2894145569","-","63.77","3.72B","3720000000","0.14","0.02","0.19%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Services","Hotels & Motels","China","CNE1000000P8","1536","Jinling Hotel Corp Ltd Stock Price (601007) - Investing.com","2.13B","2130000000","5.47","2,492,599","-12.43%","5.2-7.41","5.42-5.49","5.45","390000000","0.78","53.01","1.28B","1280000000","0.1","0.04","0.70%","-","1970-01-01");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Coal","China","CNE000001MZ6","5341","Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price (601001) - Investing.com","15.45B","15450000000","9.23","57,806,178","80.98%","4.3-15.8","9.11-9.33","9.34","1673700000","1.59","5.71","14.19B","14190000000","1.62","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Basic Materials","Chemical Manufacturing","China","CNE100002RK4","2920","Jinneng Science & Technology Co Ltd Stock Price (603113) - Investing.com","11.67B","11670000000","13.82","17,439,724","1.92%","13.53-26.2","13.81-14.06","14.12","844772415","1.32","8.99","10.07B","10070000000","1.54","0.35","2.52%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000001HS1","1313","Jinxi Axle Co Ltd Stock Price (600495) - Investing.com","4.23B","4230000000","3.50","9,365,976","-10.71%","3.33-4.82","3.47-3.52","3.5","1208190886","1.01","-","782.6M","782600000","-0.07","0.01","0.20%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Biotechnology & Drugs","China","CNE000000Y37","1444","Jinyu Bio-Technology Co Ltd Stock Price (600201) - Investing.com","18.42B","18420000000","16.47","12,856,075","-26.14%","14.39-25.77","16.39-16.71","16.55","1118519726","0.64","35.18","1.81B","1810000000","0.47","0.12","0.73%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Basic Materials","Misc. Fabricated Products","China","CNE100001L39","273","Jinzhou Jixiang Molybdenum Co Ltd Stock Price (603399) - Investing.com","3.78B","3780000000","7.43","16,203,367","24.25%","3.24-8.21","7.41-7.84","7.41","508523649","0.93","-","3.6B","3600000000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Transportation","Misc. Transportation","China","CNE000000Z85","1578","Jinzhou Port Co Ltd A Stock Price (600190) - Investing.com","5.41B","5410000000","2.70","3,874,648","-9.09%","2.63-3.47","2.69-2.71","2.7","2002291500","1.07","32.20","6.75B","6750000000","0.08","0.02","0.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Transportation","Misc. Transportation","China","CNE000000W88","1578","Jinzhou Port Co Ltd B Stock Price (900952) - Investing.com","476.55M","476550000","0.238","318,298","-1.24%","0.225-0.264","0.237-0.24","0.239","2002291500","1.07","32.20","1.06B","1060000000","0.08","0.02","0.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Services","Broadcasting & Cable TV","China","CNE100001BY1","6842","JiShi Media Co Ltd Stock Price (601929) - Investing.com","6.07B","6070000000","1.950","21,857,749","-6.7%","1.59-2.13","1.92-1.95","1.93","3111135131","1.03","73.50","2.03B","2030000000","0.03","0.00","0.11%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013C9","6856","Joeone Co Ltd Stock Price (601566) - Investing.com","7.64B","7640000000","13.29","2,000,423","16.78%","8.91-19.6","13.02-13.56","13.17","574637150","0.29","52.37","3.08B","3080000000","0.25","0.50","3.76%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Biotechnology & Drugs","China","CNE000001816","12466","Joincare Pharmaceutical Group Industry Co Ltd Stock Price (600380) - Investing.com","22.02B","22020000000","11.78","12,684,280","-19.37%","10.75-17.6","11.72-11.86","11.79","1869267232","1.25","19.26","15.35B","15350000000","0.61","0.15","1.27%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Services","Business Services","China","CNE100002W27","1483","Joinn Laboratories China Co Ltd Stock Price (603127) - Investing.com","50.34B","50340000000","132.27","3,034,076","79.78%","63-182.02","130.29-133.99","132.65","380613356","0.69","53.60","1.3B","1300000000","2.47","0.25","0.19%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Major Drugs","China","CNE100000W45","28213","Jointown Pharmaceutical Group Co Ltd Stock Price (600998) - Investing.com","24.63B","24630000000","13.47","7,655,025","-26.91%","13.22-19.5","13.43-13.54","13.49","1828731153","0.32","8.21","122.63B","122630000000","1.64","0.50","3.71%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE000000HK0","5120","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price (600872) - Investing.com","26.69B","26690000000","34.62","19,917,186","-44.52%","26.96-74.71","34.62-36.25","36.15","770987950","0.89","46.84","4.73B","4730000000","0.74","0.68","1.96%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100002RT5","4380","Juewei Food Co Ltd Stock Price (603517) - Investing.com","40.23B","40230000000","65.49","5,533,760","-20.21%","58.11-107.88","65.4-66.55","66.11","614224695","0.95","34.71","6.24B","6240000000","1.89","0.50","0.76%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Transportation","Airline","China","CNE100001ZY0","8990","JUNEYAO Airlines Co Ltd Stock Price (603885) - Investing.com","33.41B","33410000000","17.04","8,594,979","47.02%","9.61-18.7","15.88-17.17","16.02","1960761117","1.07","-","12.06B","12060000000","-0.13","0.10","0.59%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002WR9","987","Junhe Pumps Holding Co Ltd Stock Price (603617) - Investing.com","2.45B","2450000000","12.28","2,089,937","-2.31%","8.89-13","11.66-12.3","11.99","199460557","0.66","23.26","907.84M","907840000","0.53","0.30","2.44%","-","1970-01-01");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE1000010F8","5509","Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price (601216) - Investing.com","42.19B","42190000000","5.00","165,027,717","-15.11%","4.25-7.16","4.94-5.04","4.98","8438017390","4.14","7.08","17.49B","17490000000","0.71","0.30","6.00%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Energy","Oil & Gas Operations","China","CNE000001HX1","12483","Kailuan Energy Chemical Co Ltd Stock Price (600997) - Investing.com","10.88B","10880000000","6.85","42,974,491","29%","5.25-12.2","6.83-7.01","7.02","1587799851","0.76","5.78","21.01B","21010000000","1.18","0.28","4.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Services","Personal Services","China","CNE000000WP8","4521","Kama Co Ltd Stock Price (900953) - Investing.com","208M","208000000","0.325","429,314","-18.34%","0.305-0.476","0.322-0.329","0.327","640000000","0.9","-","658.05M","658050000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Basic Materials","Containers & Packaging","China","CNE000000QB0","839","Kangxin New Materials Co Ltd Stock Price (600076) - Investing.com","4.75B","4750000000","3.53","18,068,429","-0.28%","3.09-5.3","3.51-3.57","3.56","1344543367","1.49","81.47","1.38B","1380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100003P41","2027","Keboda Technology Co Ltd Stock Price (603786) - Investing.com","31.34B","31340000000","78.32","1,577,688","21.2%","51-90.91","76.51-78.99","77.36","400100000","-","67.23","2.98B","2980000000","1.16","0.50","0.64%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Capital Goods","Misc. Capital Goods","China","CNE000001CP8","8600","Keda Clean Energy Co Ltd Stock Price (600499) - Investing.com","36.94B","36940000000","19.56","76,975,443","316.17%","4.63-22.2","19.21-19.7","19.44","1888419929","1.38","41.29","9.36B","9360000000","0.47","0.10","0.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Cyclical","Furniture & Fixtures","China","CNE100003P09","2878","Keeson Technology Corp Ltd Stock Price (603610) - Investing.com","8.18B","8180000000","29.19","4,088,923","44.98%","16.54-34.87","28.55-29.61","28.94","280069727","-","24.44","2.87B","2870000000","1.19","0.27","1.27%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002T14","2953","Kehua Holdings Co Ltd Class A Stock Price (603161) - Investing.com","1.86B","1860000000","13.92","3,675,459","-15.43%","12.07-20.4","13.39-14.06","13.39","133400000","0.93","22.12","1.94B","1940000000","0.63","0.13","0.91%","-","1970-01-01");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Electrical Equipment","China","CNE100003M02","1835","Keli Sensing Technology Ningbo Co Ltd Stock Price (603662) - Investing.com","5.43B","5430000000","23.19","4,689,388","9.31%","18.01-29.6","22.49-23.44","22.6","234024890","-","11.74","1.01B","1010000000","1.98","0.29","1.23%","May 03, 2022","2022-05-03");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Cyclical","Appliance & Tool","China","CNE1000022K3","7622","Kingclean Electric Co Ltd Stock Price (603355) - Investing.com","13.92B","13920000000","24.21","1,701,517","-7.29%","19.04-45.71","23.99-24.38","24.11","574847700","0.64","35.62","7.78B","7780000000","0.68","1.02","5.90%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE000001JP3","10258","Kingfa Sci&Tech Co Ltd Stock Price (600143) - Investing.com","32.12B","32120000000","12.48","50,668,336","-24.95%","11.38-32.8","12.31-12.6","12.49","2573622343","0.9","12.72","38.45B","38450000000","0.98","0.60","4.81%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Consumer/Non-Cyclical","Crops","China","CNE0000019L9","45","Korla Pear Stock Price (600506) - Investing.com","1.75B","1750000000","11.88","2,064,135","22.35%","6.29-12.41","11.78-11.92","11.88","147706873","0.97","-","219.04M","219040000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Biotechnology & Drugs","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc Stock Price (600422) - Investing.com","6.36B","6360000000","8.39","7,915,728","-10.27%","7.64-10.89","8.32-8.41","8.38","758255769","1.27","11.79","8.32B","8320000000","0.71","0.23","2.74%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery","China","CNE000001C40","6064","KraussMaffei Co Ltd Stock Price (600579) - Investing.com","5.4B","5400000000","7.36","9,644,487","46.61%","4-8.44","7.2-7.4","7.28","733409393","0.9","-","9.79B","9790000000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002SW7","8418","KTK GROUP Co Ltd Stock Price (603680) - Investing.com","6.64B","6640000000","8.41","1,567,903","-26.23%","7.85-17.81","8.3-8.46","8.41","789862437","1.07","18.69","3.97B","3970000000","0.45","0.17","2.02%","-","1970-01-01");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE100001SZ2","1430","Kuaijishan Shaoxing Wine Co Ltd Stock Price (601579) - Investing.com","5.12B","5120000000","10.68","11,219,468","17.36%","8.9-16.56","10.6-10.8","10.74","479463409","1.2","15.87","1.23B","1230000000","0.67","0.05","0.47%","-","1970-01-01");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002RL2","7030","Kunshan Kersen Science & Technology Co Ltd Stock Price (603626) - Investing.com","7.39B","7390000000","13.25","14,506,373","-13.4%","8.1-15.54","12.8-13.77","12.52","557549390","1.83","28.67","3.67B","3670000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financial","Misc. Financial Services","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd Stock Price (600053) - Investing.com","7.89B","7890000000","18.21","5,081,701","-21.51%","13.49-24.36","16.89-18.58","17.25","433540800","1.22","377.25","201.96M","201960000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Capital Goods","Construction Services","China","CNE100002G01","535","L&K Engineering Suzhou Co Ltd Stock Price (603929) - Investing.com","2.37B","2370000000","11.12","3,199,242","-19.65%","8.88-16.36","10.91-11.19","11.02","213360000","1.09","-","1.98B","1980000000","-0.06","0.10","0.90%","-","1970-01-01");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Staples","Household Products","China","CNE100002YH6","1432","Lafang China Co Ltd Stock Price (603630) - Investing.com","5.2B","5200000000","23.02","5,736,667","34.15%","13.41-32.26","22.34-23.66","22.57","226085160","2.06","54.73","1.1B","1100000000","0.42","0.09","0.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Healthcare Facilities","China","CNE000000K25","159","Lanhai Medical Investment Co Ltd Stock Price (600896) - Investing.com","4.42B","4420000000","4.34","4,291,265","0.93%","3.73-7.7","4.26-4.37","4.25","1017728346","0.55","34.02","118.58M","118580000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Oil Well Services & Equipment","China","CNE1000014W5","1344","Lanpec Technologies Ltd Stock Price (601798) - Investing.com","1.94B","1940000000","5.47","2,472,210","-33.86%","4.65-8.96","5.32-5.55","5.38","354528198","1.03","-","942.2M","942200000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Materials","Chemicals","China","CNE000001618","8198","Inner Mongolia Lantai Industrial Co Ltd Stock Price (600328) - Investing.com","15.99B","15990000000","16.70","54,730,107","149.63%","6.15-31","16.68-17.15","16.95","957664592","1.28","10.33","12.54B","12540000000","1.62","0.23","2.22%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Technology","Electronic Instr. & Controls","China","CNE000000Y29","3643","Lanzhou Greatwall Electrical Co Ltd Stock Price (600192) - Investing.com","1.91B","1910000000","4.32","5,338,841","-11.84%","3.44-5.34","4.24-4.34","4.28","441748000","1.27","-","2.08B","2080000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Capital Goods","Misc. Capital Goods","China","CNE100001T31","3692","Lanzhou LS Heavy Equipment Co Stock Price (603169) - Investing.com","5.84B","5840000000","5.55","26,455,172","30.28%","3.26-7.37","5.22-5.62","5.22","1051502526","1.82","-","3.79B","3790000000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Services","Retail (Department & Discount)","China","CNE000000LW7","592","Lanzhou Minbai Shareholding Group Co Ltd Stock Price (600738) - Investing.com","4.39B","4390000000","5.84","5,709,121","-12.05%","5.26-9.68","5.8-5.93","5.89","750992236","0.99","32.38","1.09B","1090000000","0.18","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Cyclical","Jewelry & Silverware","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A Stock Price (600612) - Investing.com","24.46B","24460000000","46.75","1,169,080","0.04%","44.07-60.51","46.45-47.16","46.96","523117764","0.74","13.21","57.64B","57640000000","3.54","1.25","2.67%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Cyclical","Jewelry & Silverware","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B Stock Price (900905) - Investing.com","1.79B","1790000000","3.43","447,546","15.33%","2.78-4.33","3.41-3.45","3.45","523117764","0.74","13.21","9.04B","9040000000","3.54","0.19","5.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Services","Retail (Drugs)","China","CNE1000023Q8","27212","LBX Pharmacy Chain JSC Stock Price (603883) - Investing.com","18.41B","18410000000","45.33","3,223,417","-35.97%","42.49-83.26","44.69-45.78","45.6","406237075","0.63","27.50","15.13B","15130000000","1.65","0.35","0.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electric Utilities","China","CNE0000008T5","3072","Leshan Electric Power Co Ltd Stock Price (600644) - Investing.com","3.52B","3520000000","6.53","22,103,448","22.74%","4.65-8.99","6.44-6.59","6.5","538400659","1.3","34.97","2.55B","2550000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002T63","3074","Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price (603477) - Investing.com","7.1B","7100000000","14.03","15,387,196","5.41%","9.54-18.68","13.33-14.03","13.44","506093443","0.8","20.43","2.71B","2710000000","0.69","0.08","0.58%","-","1970-01-01");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Healthcare","Biotechnology & Drugs","China","CNE000000LY3","3199","Liaoning Cheng Da Co Ltd Stock Price (600739) - Investing.com","29.39B","29390000000","19.21","18,552,852","-17.2%","18.9-26.65","19.2-19.54","19.6","1529709816","1.81","13.88","18.08B","18080000000","1.38","0.22","1.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Basic Materials","Iron & Steel","China","CNE100002201","681","Liaoning Fu-An Heavy Industry Co Ltd Stock Price (603315) - Investing.com","8.24B","8240000000","26.85","4,217,431","123.38%","10.29-28.04","26.6-27.23","26.75","307026264","0.5","107.41","900.1M","900100000","0.25","0.15","0.56%","-","1970-01-01");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Energy","Coal","China","CNE000000MW5","16536","Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price (600758) - Investing.com","4.75B","4750000000","3.59","39,662,161","27.3%","2.48-4.99","3.56-3.64","3.62","1322017394","1.18","-","5.04B","5040000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000001691","4405","Liaoning SG Automotive Group Co Ltd Stock Price (600303) - Investing.com","2.62B","2620000000","3.88","9,808,580","-14.16%","3.35-5.29","3.79-3.88","3.84","675604211","1.43","-","3.24B","3240000000","-0.16","0.03","0.64%","-","1970-01-01");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Services","Retail (Specialty)","China","CNE0000001X2","2095","Liaoning Shenhua Holdings Co Ltd Stock Price (600653) - Investing.com","3.62B","3620000000","1.860","23,211,588","-1.59%","1.5-2.28","1.81-1.88","1.83","1946380317","0.9","-","7.48B","7480000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100001VB7","7205","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price (603609) - Investing.com","8.58B","8580000000","9.31","3,626,927","-25.46%","8.84-13.79","9.3-9.41","9.35","921960196","1","24.34","28.72B","28720000000","0.38","0.22","2.36%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE100000X10","5544","Lifan Industry Group Co Ltd Stock Price (601777) - Investing.com","30.91B","30910000000","6.87","33,702,214","30.11%","4.29-8.04","6.7-6.89","6.81","4500000000","0.82","8.75","3.59B","3590000000","0.78","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Materials","Chemicals","China","CNE100002ZR2","1604","Lily Group Co Ltd Stock Price (603823) - Investing.com","4.64B","4640000000","14.60","3,555,690","-3.05%","13.22-19.5","14.57-14.77","14.72","317725200","0.69","15.11","2.41B","2410000000","0.97","0.25","1.71%","-","1970-01-01");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Information Technology","Software","China","CNE100001VK8","2703","Linewell Software Co Ltd Stock Price (603636) - Investing.com","4.8B","4800000000","8.27","3,980,578","-18.6%","7.82-10.69","8.2-8.33","8.27","580360523","0.87","20.80","1.7B","1700000000","0.4","0.12","1.45%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000001279","7718","Lingyuan Iron & Steel Co Ltd Stock Price (600231) - Investing.com","7.07B","7070000000","2.480","36,337,321","8.77%","2.13-4.1","2.47-2.56","2.57","2852129323","0.92","5.78","25.72B","25720000000","0.43","0.06","2.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE000001FN6","9676","Lingyun Ind Stock Price (600480) - Investing.com","7.37B","7370000000","9.65","10,506,541","3.43%","7.63-11.6","9.25-9.76","9.34","763461517","1.05","25.97","15.79B","15790000000","0.37","0.13","1.36%","-","1970-01-01");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000000RX2","533","Linhai Co Ltd Stock Price (600099) - Investing.com","1.66B","1660000000","7.58","2,634,455","8.6%","5.31-8.43","7.5-7.77","7.6","219120000","0.97","134.28","734.17M","734170000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Biotechnology & Drugs","China","CNE1000022R8","701","Lionco Pharmaceutical Group Co Ltd Stock Price (603669) - Investing.com","5.84B","5840000000","8.10","2,905,019","-3.46%","7.35-12","8.07-8.22","8.11","721166988","0.74","66.85","884.98M","884980000","0.12","0.20","2.47%","-","1970-01-01");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Basic Materials","Iron & Steel","China","CNE000001R68","15828","Liuzhou Iron & Steel Co Ltd Stock Price (601003) - Investing.com","13.38B","13380000000","5.22","17,810,183","6.1%","4.93-8.26","5.17-5.35","5.36","2562793200","0.69","4.80","82.64B","82640000000","1.09","0.25","4.79%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer/Non-Cyclical","Personal & Household Prods.","China","CNE000001GK0","1506","Liuzhou Liangmianzhen Co Ltd Stock Price (600249) - Investing.com","2.6B","2600000000","4.73","5,219,008","4.19%","4.29-6.07","4.69-4.76","4.76","550000000","1.12","-","686.76M","686760000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Cyclical","Recreational Products","China","CNE100001JP2","8665","Loncin Motor Co Ltd Stock Price (603766) - Investing.com","12.96B","12960000000","6.31","37,368,161","58.15%","2.88-6.31","5.66-6.31","5.74","2053541850","1.18","17.60","12.35B","12350000000","0.36","0.08","1.27%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Capital Goods","Construction Services","China","CNE000001HQ5","5035","Long Yuan Construction Group Co Ltd Stock Price (600491) - Investing.com","11.01B","11010000000","7.20","42,619,236","13.92%","4.03-7.55","6.89-7.32","6.91","1529757955","1.13","13.04","18.12B","18120000000","0.55","0.05","0.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Capital Goods","Construction Services","China","CNE000000G21","5786","Longjian Road & Bridge Co Ltd Stock Price (600853) - Investing.com","2.42B","2420000000","2.41","6,223,837","-13.15%","2.28-2.92","2.38-2.42","2.41","1004901546","0.89","10.24","14.88B","14880000000","0.24","0.01","0.69%","-","1970-01-01");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Financial","Investment Services","China","CNE100001MH3","123","Lonyer Fuels Stock Price (603003) - Investing.com","2.6B","2600000000","6.69","4,124,919","-15.42%","6.35-8.65","6.6-6.71","6.66","388232321","1.23","-","7.02B","7020000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE000000WY0","1606","Lotus Health Group Co Stock Price (600186) - Investing.com","5.33B","5330000000","2.970","26,097,205","8%","2.49-4.14","2.95-3","2.97","1793901141","1.22","71.27","1.77B","1770000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Consumer Cyclical","Photography","China","CNE000000V63","2539","Lucky Film Co Ltd Stock Price (600135) - Investing.com","3.91B","3910000000","7.06","8,076,120","-4.34%","5.27-8.65","6.91-7.11","6.93","553307099","1.55","69.41","2.39B","2390000000","0.1","0.02","0.30%","-","1970-01-01");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Services","Business Services","China","CNE000000Y94","3146","Luenmei Quantum Co Ltd Stock Price (600167) - Investing.com","18.5B","18500000000","8.16","10,924,733","-36.65%","7.77-13.98","8.05-8.2","8.05","2267578515","0.79","14.86","3.47B","3470000000","0.55","0.40","4.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE000000J51","2641","Luoyang Glass Stock Price (600876) - Investing.com","15.78B","15780000000","24.44","7,658,562","48.21%","15-29.34","23.32-25.53","23.67","645674963","1.45","23.78","4.16B","4160000000","1.03","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Capital Goods","Construction Services","China","CNE000001147","4288","Lushang Property Co Ltd Stock Price (600223) - Investing.com","12.32B","12320000000","12.21","24,746,808","1.58%","7.97-19.1","12.13-12.35","12.39","1009152199","2.28","15.43","12.93B","12930000000","0.79","0.20","1.64%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE000000NW3","421","Luxin Venture Capital Group Co Ltd Stock Price (600783) - Investing.com","10.15B","10150000000","13.64","11,194,748","-15.75%","10.47-17.73","13.21-13.7","13.38","744359294","1.83","116.48","132.37M","132370000","0.12","0.15","1.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Basic Materials","Iron & Steel","China","CNE000000NQ5","2796","Luyin Investment Group Co Ltd Stock Price (600784) - Investing.com","3.6B","3600000000","6.34","9,655,594","25.05%","4.83-6.46","6.11-6.39","6.24","568177846","1.32","22.70","2.76B","2760000000","0.28","0.03","0.49%","-","1970-01-01");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Basic Materials","Iron & Steel","China","CNE000000DD4","22145","Maanshan Iron & Steel Co Ltd Stock Price (600808) - Investing.com","29.03B","29030000000","3.770","93,011,760","38.6%","2.52-6.94","3.76-3.93","3.94","7700681186","0.7","4.19","109.22B","109220000000","0.9","0.13","3.45%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Services","Retail (Department & Discount)","China","CNE000000FJ6","2518","Maoye Commercial Co Ltd Stock Price (600828) - Investing.com","5.84B","5840000000","3.37","2,730,095","-12.01%","3.31-4.3","3.35-3.38","3.38","1731982546","0.93","23.49","4.3B","4300000000","0.14","0.10","2.97%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Cyclical","Furniture & Fixtures","China","CNE0000015M5","10144","Markor International Home Furnishings Co Ltd Stock Price (600337) - Investing.com","4.97B","4970000000","3.32","21,690,882","-33.06%","3.04-6.37","3.3-3.41","3.36","1495944883","0.66","9.22","5.21B","5210000000","0.36","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Major Drugs","China","CNE000001HN2","3091","Mayinglong Pharmaceutical Group Co Ltd Stock Price (600993) - Investing.com","10.32B","10320000000","23.93","10,093,213","17.65%","17.4-33.54","23.53-24.1","23.96","431053891","1.17","22.56","3.59B","3590000000","1.06","0.30","1.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Basic Materials","Chemical Manufacturing","China","CNE000000HP9","11644","MeiHua Holdings Group Co Ltd Stock Price (600873) - Investing.com","19.75B","19750000000","6.49","40,774,951","26.26%","4.55-7.47","6.36-6.57","6.42","3043850725","1.21","13.39","21.26B","21260000000","0.48","0.30","4.62%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Electric Utilities","China","CNE000000GN6","6631","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price (600863) - Investing.com","20.89B","20890000000","3.200","277,975,880","23.08%","2.15-4.87","3.16-3.26","3.2","6526887811","0.9","-","17.25B","17250000000","-0.03","0.13","3.94%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Capital Goods","Construction Services","China","CNE100000FX6","101020","Metallurgical Corporation of China Ltd Stock Price (601618) - Investing.com","77.92B","77920000000","3.760","336,151,152","42.97%","2.58-6.3","3.73-3.86","3.84","20723619170","0.88","9.59","481.63B","481630000000","0.39","0.08","1.95%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Capital Goods","Construction Services","China","CNE000000BR8","513","Metro Investment Development Co Ltd Stock Price (600683) - Investing.com","5.59B","5590000000","7.55","39,603,954","76.4%","3.28-8.3","7-7.58","7.26","740777597","1.49","14.70","9.55B","9550000000","0.51","0.25","3.31%","-","1970-01-01");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Medical Equipment & Supplies","China","CNE100003MG1","1951","Micro Tech Nanjing Co Ltd Stock Price (688029) - Investing.com","35.73B","35730000000","267.99","1,021,640","15.11%","162-323.66","249.01-275.8","252.66","133340000","-","118.77","1.78B","1780000000","2.26","0.60","0.22%","-","1970-01-01");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Medical Equipment & Supplies","China","CNE100003MJ5","502","MicroPort Endovascular MedTech Ltd Stock Price (688016) - Investing.com","19.61B","19610000000","272.50","1,111,739","15.46%","197.5-480","258.88-275.87","262.13","71978147","-","64.96","652.23M","652230000","4.19","0.90","0.33%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Services","Business Services","China","CNE1000036C0","2661","Milkyway Chemical Supply Chain Service Co Ltd Stock Price (603713) - Investing.com","17.76B","17760000000","108.00","799,093","-5.84%","86.48-147.83","106.23-109.16","107","164484436","1.48","45.59","6.99B","6990000000","2.37","0.26","0.24%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Basic Materials","Paper & Paper Products","China","CNE0000012T7","1305","Minfeng Special Paper Co Ltd Stock Price (600235) - Investing.com","1.78B","1780000000","5.07","6,693,937","-1.55%","4.68-6.35","5.03-5.08","5.07","351300000","1.91","30.40","1.46B","1460000000","0.17","0.01","0.30%","-","1970-01-01");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Capital Goods","Misc. Capital Goods","China","CNE100003HQ0","10163","Ming Yang Smart Energy Group Ltd Stock Price (601615) - Investing.com","63.79B","63790000000","33.00","82,991,058","108.99%","13.95-36.03","31.12-33.17","31.46","1932986312","-","23.62","25.76B","25760000000","1.4","0.11","0.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financial","Investment Services","China","CNE0000016N1","2808","Minmetals Capital Co Ltd Stock Price (600390) - Investing.com","23.25B","23250000000","5.17","33,252,170","-24.64%","5-7.6","5.14-5.21","5.19","4498065459","1.47","6.09","17.27B","17270000000","0.85","0.35","6.81%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q78","3346","Minmetals Development Co Ltd Stock Price (600058) - Investing.com","9.01B","9010000000","8.41","20,884,649","23.49%","6.36-13.19","8.25-8.47","8.29","1071910711","1.19","40.09","84.48B","84480000000","0.21","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Technology","Semiconductors","China","CNE100003MN7","502","Montage Technology Co Ltd Stock Price (688008) - Investing.com","87.32B","87320000000","77.20","7,220,825","0.22%","49.05-102.78","75.6-78.87","78.7","1131030341","-","118.22","1.95B","1950000000","0.65","0.30","0.39%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Basic Materials","Paper & Paper Products","China","CNE0000016M3","2089","Mudanjiang Hengfeng Paper Co Ltd Stock Price (600356) - Investing.com","2.11B","2110000000","7.07","2,188,746","-15.33%","6.57-9.81","7.05-7.1","7.07","298731378","1.19","15.71","1.95B","1950000000","0.45","0.13","1.88%","-","1970-01-01");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Services","Real Estate Operations","China","CNE100002SM8","9086","Nacity Property Service Co Ltd Stock Price (603506) - Investing.com","2.81B","2810000000","14.95","1,008,118","-6.77%","12.49-18.71","14.93-15.59","15.63","187777779","0.35","16.72","1.57B","1570000000","0.89","0.22","1.47%","-","1970-01-01");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Industrials","Machinery","China","CNE1000030F6","849","Nancal Energy-Saving Technology Co Ltd Stock Price (603859) - Investing.com","5.98B","5980000000","35.90","2,100,269","-4.77%","28.99-45.5","34.96-35.98","35.42","166568333","1.42","36.41","1.07B","1070000000","0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002TZ8","490","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price (603912) - Investing.com","2.97B","2970000000","13.71","3,592,241","-24.5%","11-18.88","13.56-13.85","13.61","216917758","1.13","29.18","696.67M","696670000","0.47","0.25","1.82%","-","1970-01-01");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE000000JQ3","1356","Nanjing Chemical Fibre Co Ltd Stock Price (600889) - Investing.com","2.09B","2090000000","5.70","11,926,188","-20.61%","3.82-8.47","5.64-5.72","5.68","366346010","1.5","13.46","471.24M","471240000","0.42","0.02","0.18%","-","1970-01-01");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100003LD0","1951","Nanjing Chervon Auto Precision Technology Co Ltd Stock Price (603982) - Investing.com","8.04B","8040000000","39.90","7,324,624","116.85%","14.7-39.9","35.4-39.9","36.27","201415700","-","47.23","1.66B","1660000000","0.84","0.07","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Capital Goods","Construction Services","China","CNE000001B09","1968","Nanjing Chixia Development Co Ltd Stock Price (600533) - Investing.com","3B","3000000000","2.86","10,324,844","-10.34%","2.73-3.62","2.84-2.9","2.9","1050000000","0.89","7.57","3.61B","3610000000","0.38","0.10","3.50%","-","1970-01-01");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Capital Goods","Construction Services","China","CNE000000PX6","826","Nanjing Gaoke Co Ltd Stock Price (600064) - Investing.com","11.69B","11690000000","9.46","6,934,035","-5.12%","7.91-10.77","9.36-9.46","9.42","1235956888","1.16","5.41","4.71B","4710000000","1.75","0.50","5.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Basic Materials","Misc. Fabricated Products","China","CNE100002FT0","1346","Nanjing Huamai Technology Co Ltd Stock Price (603042) - Investing.com","1.95B","1950000000","12.15","1,469,314","-23.49%","10.97-17","12-12.19","12.12","160589840","0.78","61.64","1.12B","1120000000","0.2","0.05","0.44%","-","1970-01-01");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Consumer Cyclical","Furniture & Fixtures","China","CNE1000026M0","952","Nanjing Inform Storage Equipment Group Co Ltd Stock Price (603066) - Investing.com","2.24B","2240000000","7.60","3,081,511","-18.45%","7.08-9.85","7.49-7.6","7.56","294180074","1.21","21.88","741.04M","741040000","0.35","0.07","0.86%","-","1970-01-01");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Basic Materials","Iron & Steel","China","CNE0000014Q9","11431","Nanjing Iron & Steel Co Ltd Stock Price (600282) - Investing.com","20.78B","20780000000","3.38","72,648,804","6.29%","3.01-5.17","3.37-3.46","3.47","6147302721","0.86","4.72","73.62B","73620000000","0.72","0.25","7.40%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Transportation","Railroads","China","CNE100001T49","3356","Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price (603111) - Investing.com","5.08B","5080000000","5.11","6,034,961","-18.5%","4.81-6.83","5.07-5.15","5.12","993275484","1.23","13.91","3.38B","3380000000","0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Biotechnology & Drugs","China","CNE100002WP3","953","Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price (603707) - Investing.com","52.35B","52350000000","43.17","5,247,246","47.03%","23.1-43.95","41.44-43.95","41.45","1212735584","0.92","51.73","3.54B","3540000000","0.83","0.12","0.28%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Cyclical","Furniture & Fixtures","China","CNE100002WX7","2342","Nanjing OLO Home Furnishing Co Ltd Stock Price (603326) - Investing.com","2.89B","2890000000","8.97","528,571","-31%","7.89-13.55","8.84-9.12","8.95","322069200","0.73","14.60","1.83B","1830000000","0.61","0.30","3.34%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Technology","Communications Equipment","China","CNE000000NB7","3247","Nanjing Panda Electronics Co Ltd Stock Price (600775) - Investing.com","7.21B","7210000000","7.89","6,941,116","8.98%","5.98-8.36","7.86-8.05","7.96","913838529","1.25","124.66","4.52B","4520000000","0.06","0.03","0.34%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Biotechnology & Drugs","China","CNE000000KV1","5033","NanJing Pharmaceutical Co Ltd Stock Price (600713) - Investing.com","4.57B","4570000000","4.39","7,405,125","-1.35%","4.01-6.14","4.35-4.41","4.38","1041611244","1.18","10.39","44.14B","44140000000","0.42","0.11","2.51%","-","1970-01-01");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financial","Investment Services","China","CNE1000031R9","2001","Nanjing Securities Co Ltd Stock Price (601990) - Investing.com","35.98B","35980000000","9.76","41,848,271","-22.23%","8.26-13.67","9.68-9.81","9.8","3686361034","1.57","36.72","2.57B","2570000000","0.27","0.13","1.33%","-","1970-01-01");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Transportation","Water Transportation","China","CNE100003H09","2228","Nanjing Tanker Corp Stock Price (601975) - Investing.com","9.46B","9460000000","1.95","56,985,932","-24.12%","1.86-2.8","1.94-1.96","1.94","4852783848","-","34.93","3.65B","3650000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE0000017C2","559","Nanjing Textiles Import & Export Corp Ltd Stock Price (600250) - Investing.com","1.43B","1430000000","4.61","2,582,513","-18.26%","4.03-6.81","4.57-4.64","4.62","310593879","0.54","-","984.13M","984130000","-0.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Basic Materials","Chemical Manufacturing","China","CNE100003JD4","559","Nanjing Well Pharmaceutical Co Ltd Stock Price (603351) - Investing.com","3.26B","3260000000","24.95","3,297,263","11.38%","17.08-33","24.31-25.52","24.9","130666732","-","30.05","988.64M","988640000","0.83","0.30","1.20%","-","1970-01-01");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Financial","Insurance (Life)","China","CNE000000CX4","16356","Nanjing Xinjiekou Department Store Co Ltd Stock Price (600682) - Investing.com","14.13B","14130000000","10.50","9,150,961","3.75%","8.5-13.5","10.49-10.71","10.7","1346132221","2.71","13.70","6.11B","6110000000","0.77","0.02","0.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Services","Retail (Department & Discount)","China","CNE000000KP3","927","Nanning Department Store Co Ltd Stock Price (600712) - Investing.com","1.93B","1930000000","3.55","4,632,097","-28.86%","3.3-5.48","3.52-3.58","3.55","544655360","2.78","-","827.14M","827140000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Basic Materials","Chemical Manufacturing","China","CNE1000025Q3","761","Nantong Acetic Acid Chemical Co Ltd Stock Price (603968) - Investing.com","3.06B","3060000000","14.96","5,268,241","-15.67%","12.92-23","14.84-15.11","15.07","204480000","1.17","20.13","2.78B","2780000000","0.74","0.50","3.34%","-","1970-01-01");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Basic Materials","Metal Mining","China","CNE100003LX8","736","Nantong Haixing Electronics Co Ltd Stock Price (603115) - Investing.com","6.35B","6350000000","30.51","7,470,299","86.04%","12.95-30.51","27.84-30.51","27.74","208000000","-","32.73","1.56B","1560000000","0.93","0.75","2.46%","-","1970-01-01");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Materials","Chemicals","China","CNE0000016X0","1792","Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price (600389) - Investing.com","11.4B","11400000000","38.40","7,541,552","97.23%","19.1-65.79","34.95-38.4","34.91","297000000","1.34","19.05","6.15B","6150000000","2.02","1.50","3.91%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002BB7","1350","Nantong Square Cold Chain Equipment Co Ltd Stock Price (603339) - Investing.com","3.57B","3570000000","11.54","3,295,500","10.22%","8.7-12.5","11.4-11.75","11.42","309441175","1.25","25.37","1.42B","1420000000","0.45","0.10","0.91%","-","1970-01-01");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Technology","Computer Services","China","CNE000001G38","8806","NARI Technology Co Ltd Stock Price (600406) - Investing.com","216.27B","216270000000","39.00","35,948,328","98.31%","18.22-40.7","36.8-40","36.38","5545436888","0.16","39.01","41.64B","41640000000","1","0.29","0.90%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000001HK8","4992","NBTM New Materials Group Co Ltd Stock Price (600114) - Investing.com","7.27B","7270000000","11.80","19,644,810","24.21%","7-12.3","11.34-12.02","11.75","616383477","0.83","60.14","3.72B","3720000000","0.2","0.15","1.69%","-","1970-01-01");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Technology","Software & Programming","China","CNE000000KJ6","17071","Neusoft Corp Stock Price (600718) - Investing.com","12.98B","12980000000","10.79","9,664,888","-4%","8.78-11.84","10.21-10.92","10.26","1202536322","0.71","87.45","8.68B","8680000000","0.12","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Basic Materials","Chemical Manufacturing","China","CNE100002VC3","402","New East New Materials Co Ltd Class A Stock Price (603110) - Investing.com","6.43B","6430000000","31.93","1,068,508","116.79%","13.66-36.56","31.6-32.04","31.79","201226732","1.5","97.49","407.95M","407950000","0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Technology","Computer Services","China","CNE0000005N4","2402","New Guomai Digital Culture Co Ltd Stock Price (600640) - Investing.com","10.75B","10750000000","13.51","7,294,513","-4.52%","9.49-15.88","12.85-13.82","13.32","795695940","1.41","-","4.87B","4870000000","-0.04","0.00","0.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery","China","CNE100001SJ6","3495","Neway Valve Suzhou Co Ltd Stock Price (603699) - Investing.com","7.98B","7980000000","10.70","6,009,837","-22.63%","8.61-16.3","10.37-10.85","10.4","745369846","1.01","7.38","3.83B","3830000000","1.45","0.46","4.39%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Technology","Communications Equipment","China","CNE0000013F4","409","Ningbo Bird Co Ltd Stock Price (600130) - Investing.com","2.88B","2880000000","3.75","20,519,088","-5.78%","2.91-4.7","3.64-3.76","3.65","768000000","1.33","102.71","878.42M","878420000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Basic Materials","Metal Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd Stock Price (601137) - Investing.com","17.45B","17450000000","22.13","17,147,535","86.59%","9.1-22.13","19.96-22.13","20.12","788710972","0.63","54.47","9.33B","9330000000","0.41","0.17","0.77%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Capital Goods","Construction Services","China","CNE100001674","5548","Ningbo Construction Co Ltd Stock Price (601789) - Investing.com","3.47B","3470000000","3.55","12,019,933","-16.47%","3.35-4.42","3.53-3.58","3.55","976091335","1.23","9.86","20.99B","20990000000","0.36","0.10","2.82%","-","1970-01-01");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Basic Materials","Metal Mining","China","CNE000000N63","191","Ningbo Fubang Stock Price (600768) - Investing.com","1.14B","1140000000","8.51","1,881,862","-14.64%","6.87-10.45","8.44-8.58","8.5","133747200","0.58","-","480.05M","480050000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Materials","Construction Materials","China","CNE000000L81","1628","Ningbo Fuda Co Ltd Stock Price (600724) - Investing.com","4.96B","4960000000","3.43","4,813,180","-10.68%","2.99-4.51","3.38-3.46","3.44","1445241071","1.04","12.59","1.91B","1910000000","0.27","0.22","6.41%","-","1970-01-01");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100001V37","1380","Ningbo Gaofa Automotive Control System Co Ltd Stock Price (603788) - Investing.com","3.37B","3370000000","15.11","2,457,549","-8.54%","11.2-17.23","14.33-15.68","14.98","223065068","1.04","19.28","967.27M","967270000","0.78","0.60","3.97%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Capital Goods","Misc. Capital Goods","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd Stock Price (601882) - Investing.com","13.89B","13890000000","26.60","10,473,350","126.77%","9.91-35.49","25.31-26.9","25.86","522000000","0.37","44.58","2.53B","2530000000","0.6","0.24","0.89%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002T97","698","Ningbo Heli Mould Technology Co Ltd Class A Stock Price (603917) - Investing.com","2.93B","2930000000","18.68","4,274,513","66.79%","8.57-18.68","16.65-18.68","16.98","156800000","0.95","42.42","700.29M","700290000","0.44","0.20","1.07%","-","1970-01-01");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100001V94","17709","Ningbo Jifeng Auto Parts Co Ltd Stock Price (603997) - Investing.com","15.43B","15430000000","14.04","14,739,278","64.6%","6.9-14.28","13.48-14.18","13.66","1098661723","0.66","74.74","17.24B","17240000000","0.19","0.18","1.28%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Basic Materials","Misc. Fabricated Products","China","CNE1000040C2","6977","Ningbo Jintian Copper Group Co Ltd Stock Price (601609) - Investing.com","12.04B","12040000000","8.16","21,534,674","-28.3%","7.82-13.71","8.13-8.23","8.13","1474991990","-","17.02","73.86B","73860000000","0.48","0.11","1.30%","-","1970-01-01");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE000000DJ1","53816","Ningbo Joyson Electronic Corp Stock Price (600699) - Investing.com","30.55B","30550000000","22.48","39,828,343","-13.54%","15.78-30.58","21.72-23.04","21.54","1359084624","0.73","32.27","48.12B","48120000000","0.7","0.15","0.67%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002TQ7","958","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price (603076) - Investing.com","4.22B","4220000000","34.93","1,843,677","-13.22%","30.79-72.5","34.34-35.86","34.55","120701344","1.24","42.34","932.14M","932140000","0.83","0.08","0.31%","-","1970-01-01");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Transportation","Water Transportation","China","CNE000000PD8","936","Ningbo Marine Co Ltd Stock Price (600798) - Investing.com","4.93B","4930000000","4.09","23,295,727","27.02%","3.27-6.67","4.05-4.13","4.12","1206534201","1.49","24.05","2.31B","2310000000","0.17","0.06","1.47%","-","1970-01-01");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2432","Ningbo Menovo Pharmaceutical Co Ltd Stock Price (603538) - Investing.com","4.57B","4570000000","30.54","3,691,443","-0.13%","27.58-49.59","29.96-31.39","30.3","149588792","0.36","29.54","1.16B","1160000000","1.03","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Basic Materials","Misc. Fabricated Products","China","CNE100001T23","1138","Ningbo Orient Wires and Cables Co Ltd Stock Price (603606) - Investing.com","33.67B","33670000000","50.06","25,750,333","135.58%","18.61-52","46.61-50.5","46.49","672498962","0.9","28.03","7.3B","7300000000","1.79","0.23","0.46%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Services","Retail (Apparel)","China","CNE100002GV4","12081","Ningbo Peacebird Fashion Co Ltd Stock Price (603877) - Investing.com","17.13B","17130000000","36.35","2,104,761","-4.77%","27.2-59.8","36.2-38.56","38.56","471201968","0.87","18.10","11.27B","11270000000","2.01","0.80","2.20%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Technology","Electronic Instr. & Controls","China","CNE100003MS6","1801","Ningbo Ronbay New Energy Tech Ltd Stock Price (688005) - Investing.com","55.87B","55870000000","124.88","7,837,208","244.21%","30.58-161.41","120-125.24","122.46","447383383","-","86.30","7.7B","7700000000","1.45","0.09","0.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Technology","Electronic Instr. & Controls","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd Stock Price (601567) - Investing.com","19.66B","19660000000","14.18","24,098,722","100.85%","5.98-22.29","14.1-14.6","14.41","1386569053","1.86","22.02","6.71B","6710000000","0.64","0.35","2.47%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Basic Materials","Chemical Manufacturing","China","CNE000000JJ8","4760","Ningbo Shanshan Co Ltd Stock Price (600884) - Investing.com","61.44B","61440000000","37.74","64,206,557","190.98%","12.67-44.3","37.1-38.77","38.48","1628009229","1.34","23.75","18.36B","18360000000","1.59","0.09","0.24%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002Y58","1542","Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price (603178) - Investing.com","3.17B","3170000000","15.76","3,520,006","53.46%","7.32-16.22","15.21-16.22","15.55","200963000","1.33","32.05","1.42B","1420000000","0.49","0.09","0.54%","-","1970-01-01");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Capital Goods","Misc. Capital Goods","China","CNE100001TZ0","741","Ningbo Techmation Co Ltd Stock Price (603015) - Investing.com","3.17B","3170000000","7.84","7,879,698","14.62%","5.31-9.55","7.48-7.88","7.5","404219000","0.99","33.84","964.76M","964760000","0.23","0.10","1.28%","-","1970-01-01");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Services","Business Services","China","CNE000001K24","1135","Ningbo Thermal Power Co Ltd Stock Price (600982) - Investing.com","4.15B","4150000000","3.71","39,074,577","17.78%","2.93-5.02","3.67-3.76","3.7","1117768211","0.95","14.73","4.28B","4280000000","0.25","0.14","3.64%","-","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Basic Materials","Fabricated Plastic & Rubber","China","CNE100002ZF7","1409","Ningbo Tianlong Electronics Co Ltd Stock Price (603266) - Investing.com","2.15B","2150000000","10.80","1,930,731","-11.69%","9.18-14.68","10.47-10.84","10.66","198910550","1.25","21.33","1.15B","1150000000","0.51","0.10","0.93%","-","1970-01-01");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE1000023J3","9118","Ningbo Tuopu Group Co Ltd Stock Price (601689) - Investing.com","60.91B","60910000000","55.27","13,738,144","48.46%","26.88-57","53.91-55.8","54.45","1102046572","1.42","60.95","10.02B","10020000000","0.91","0.17","0.31%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Capital Goods","Construction Services","China","CNE000000PL1","704","Ningbo United Group Co Ltd Stock Price (600051) - Investing.com","2.01B","2010000000","6.47","2,254,703","-31.68%","6.05-9.75","6.44-6.49","6.47","310880000","1.39","16.69","3.17B","3170000000","0.39","0.20","3.09%","-","1970-01-01");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Technology","Scientific & Technical Instr.","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd Stock Price (603700) - Investing.com","3.83B","3830000000","18.93","993,992","-32.17%","17.73-30.39","18.66-18.99","18.84","202161964","-","15.09","1.7B","1700000000","1.25","0.40","2.11%","-","1970-01-01");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002RQ1","1862","Ningbo Xusheng Auto Technology Co Ltd Stock Price (603305) - Investing.com","20.77B","20770000000","46.47","4,937,049","23.2%","28.66-47.48","45.51-46.88","45.8","447038482","0.87","48.44","2.53B","2530000000","0.96","0.33","0.71%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J23","1184","Ningbo Yongxin Optics Co Ltd Stock Price (603297) - Investing.com","9.11B","9110000000","82.48","1,578,835","126.97%","34.81-83.97","79.7-83.97","82.1","110495000","-","31.95","755.69M","755690000","2.58","0.53","0.64%","-","1970-01-01");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd Stock Price (600366) - Investing.com","10.29B","10290000000","10.53","58,111,927","62.25%","5.78-14.63","10.34-10.74","10.35","976881660","0.74","25.14","3.28B","3280000000","0.42","0.10","0.95%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Services","Retail (Department & Discount)","China","CNE000000GV9","190","Ningbo Zhongbai Co Ltd Stock Price (600857) - Investing.com","2.06B","2060000000","9.20","2,046,979","-0.97%","8.01-15","9-9.21","9.2","224319919","0.55","57.34","1.38B","1380000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Transportation","Misc. Transportation","China","CNE100000V12","17790","Ningbo Zhoushan Port Co Ltd Stock Price (601018) - Investing.com","58.8B","58800000000","3.72","14,195,155","-3.12%","3.64-4.55","3.7-3.74","3.74","15807417370","1.06","14.34","25.23B","25230000000","0.26","0.08","2.20%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Energy","Oil & Gas Operations","China","CNE100003LF5","13397","Ningxia Baofeng Energy Group Co Ltd Stock Price (600989) - Investing.com","104.06B","104060000000","14.19","55,208,091","29.83%","10.84-21.42","14.1-14.47","14.34","7333360000","-","15.31","20.82B","20820000000","0.93","0.28","1.97%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Capital Goods","Construction - Raw Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd Stock Price (600449) - Investing.com","5.21B","5210000000","10.89","5,669,020","-30.1%","9.81-16.48","10.82-11.01","10.99","478181042","1.6","6.23","5.38B","5380000000","1.75","0.67","6.15%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Electric Utilities","China","CNE100002WN8","99","Ningxia Jiaze Renewables Corp Ltd Stock Price (601619) - Investing.com","13.01B","13010000000","5.38","100,600,522","74.68%","2.93-6.5","5.32-5.44","5.38","2418393612","2.04","31.13","1.3B","1300000000","0.17","0.06","1.02%","-","1970-01-01");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Industrials","Trading Companies & Distributors","China","CNE000000W47","971","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price (600165) - Investing.com","6.3B","6300000000","9.20","23,070,976","13.58%","5.34-13.73","9.09-9.38","9.18","684883775","1.63","441.88","262.28M","262280000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE1000021B4","3564","Noblelift Intelligent Equipment Co Ltd Stock Price (603611) - Investing.com","4.96B","4960000000","19.26","9,520,061","16.16%","11.68-23.25","19-19.5","19.12","257600791","1.31","18.77","5.44B","5440000000","1.03","0.30","1.56%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Biotechnology & Drugs","China","CNE000000D16","10909","North China Pharmaceutical Co Ltd Stock Price (600812) - Investing.com","16.35B","16350000000","9.53","12,214,761","-11.43%","8.08-12.39","9.41-9.91","9.62","1715730370","1.59","-","11.04B","11040000000","-0.01","0.03","0.30%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Capital Goods","Aerospace & Defense","China","CNE000001G61","2392","North Electro-Optic Co Ltd Stock Price (600184) - Investing.com","6.3B","6300000000","12.38","6,980,260","15.16%","9.71-13.93","12.03-12.46","12.03","508760826","1.27","111.85","2.99B","2990000000","0.11","0.03","0.27%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Capital Goods","Constr. & Agric. Machinery","China","CNE000001386","803","Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price (600262) - Investing.com","2.4B","2400000000","14.11","1,313,699","-17.63%","12.42-19.28","13.88-14.15","14.05","170000000","1.11","29.63","1.71B","1710000000","0.48","0.12","0.85%","-","1970-01-01");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Capital Goods","Aerospace & Defense","China","CNE000001F88","2516","North Navigation Control Technology Co Ltd Stock Price (600435) - Investing.com","17.17B","17170000000","11.53","66,221,348","39.59%","7.3-11.77","11-11.77","11.15","1489320000","1.43","120.56","4.05B","4050000000","0.1","0.03","0.22%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Services","Printing & Publishing","China","CNE1000008J4","2334","Northern United Publishing & Media Group Co Ltd Stock Price (601999) - Investing.com","3.26B","3260000000","5.92","5,001,331","-2.79%","5.16-10.71","5.92-6.02","5.97","550914700","1.42","25.94","2.98B","2980000000","0.23","0.09","1.44%","-","1970-01-01");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000000TB4","1650","Nuode Investment Co Ltd Stock Price (600110) - Investing.com","27.88B","27880000000","19.95","69,195,247","147.83%","6.64-25.59","18.93-20.05","19.58","1397268615","1.33","81.20","4.03B","4030000000","0.25","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Energy","Oil Well Services & Equipment","China","CNE0000019T2","7894","Offshore Oil Engineering Co Ltd Stock Price (600583) - Investing.com","19.23B","19230000000","4.35","52,102,816","-1.14%","4.08-5.68","4.3-4.38","4.34","4421354800","1.19","24.08","17.94B","17940000000","0.18","0.07","1.61%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Technology","Electronic Instr. & Controls","China","CNE100002XQ9","4913","Olympic Circuit Technology Co Ltd Stock Price (603920) - Investing.com","11.42B","11420000000","21.45","12,742,531","-13.4%","11.41-26.4","20.53-21.52","21.24","532241276","0.6","47.62","3.33B","3330000000","0.45","0.36","2.15%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE100002RB3","20022","Oppein Home Group Inc Stock Price (603833) - Investing.com","79.31B","79310000000","130.20","1,943,213","-1.66%","117.64-174.38","125.8-131.56","126.21","609151948","1.06","29.21","19.41B","19410000000","4.46","1.20","0.92%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Cyclical","Furniture & Fixtures","China","CNE100002FW4","5199","Opple Lighting Co Ltd Stock Price (603515) - Investing.com","14.67B","14670000000","19.45","2,745,855","-37.16%","18.6-35.81","19.35-19.6","19.61","754210692","1.15","15.97","8.9B","8900000000","1.22","0.50","2.57%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Consumer/Non-Cyclical","Crops","China","CNE000000FX7","1071","Orient Group Inc Stock Price (600811) - Investing.com","11.01B","11010000000","3.01","30,905,615","-18.65%","2.82-4.11","2.99-3.04","3.01","3659150735","0.83","366.63","14.81B","14810000000","0.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Discretionary","Distributors","China","CNE0000013J6","5105","Orient International Enterprise Ltd Stock Price (600278) - Investing.com","6.56B","6560000000","7.55","2,892,588","-22.88%","7.28-10.57","7.52-7.62","7.6","868459428","1.75","15.81","46.7B","46700000000","0.48","0.09","1.23%","-","1970-01-01");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financial","Investment Services","China","CNE100001ZV6","6339","Orient Securities Co Ltd Stock Price (600958) - Investing.com","97.35B","97350000000","13.92","204,337,138","23.08%","8.52-19.66","13.69-14.05","14.14","6993655803","1.91","25.90","25.9B","25900000000","0.54","0.25","1.80%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financial","Investment Services","China","CNE1000008V9","1714","Pacific Securities Co Ltd Stock Price (601099) - Investing.com","22.02B","22020000000","3.23","120,696,305","-14.1%","3.05-4.27","3.2-3.24","3.24","6816316370","1.9","-","1.65B","1650000000","-0.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Technology","Software & Programming","China","CNE000000L99","2430","Pci-Suntek Technology Co Ltd Stock Price (600728) - Investing.com","14.19B","14190000000","8.07","20,835,670","-8.09%","6.07-9.11","8.01-8.12","8.08","1758229097","1.03","56.43","5.34B","5340000000","0.14","0.02","0.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000001F54","1892","Pengxin International Mining Co Ltd Stock Price (600490) - Investing.com","10.89B","10890000000","4.92","108,544,809","27.79%","3.48-9.34","4.62-5.05","4.61","2212887079","1.92","22.42","9.81B","9810000000","0.22","0.07","1.32%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financial","Insurance","China","CNE100003F27","193494","People's Insurance of China Ltd Stock Price (601319) - Investing.com","199.09B","199090000000","4.75","48,830,473","-26.92%","4.61-7.45","4.71-4.76","4.76","44223990583","-","9.53","583.79B","583790000000","0.5","0.16","3.28%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Technology","Computer Services","China","CNE100001FP0","3302","People.Cn Co Ltd Stock Price (603000) - Investing.com","15.26B","15260000000","13.80","6,420,109","-17.37%","12.15-20","13.64-13.85","13.8","1105691056","2.68","54.78","2.22B","2220000000","0.25","0.16","1.17%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer/Non-Cyclical","Personal & Household Prods.","China","CNE100002SY3","2130","Perfect Group Corp Ltd Class A Stock Price (603059) - Investing.com","2.08B","2080000000","20.75","851,053","-25.33%","19.2-31.49","20.61-20.99","20.8","100000000","1.54","45.68","963.6M","963600000","0.45","0.24","1.16%","-","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Technology","Scientific & Technical Instr.","China","CNE000000QJ3","3083","Phenix Optical Co Ltd Stock Price (600071) - Investing.com","15.55B","15550000000","55.22","9,656,575","472.23%","9.3-56.88","51.95-55.34","54.11","281573889","1.74","660.13","1.57B","1570000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Coal","China","CNE000001PH7","74266","Pingdingshan Tianan Coal Mining Co Ltd Stock Price (601666) - Investing.com","18.27B","18270000000","7.89","81,984,940","42.42%","4.48-13.65","7.83-8.09","8.05","2315215955","1.5","8.57","25.13B","25130000000","0.92","0.36","4.56%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002ZD2","1286","PNC Process Systems Co Ltd Stock Price (603690) - Investing.com","18.84B","18840000000","59.15","13,986,075","69.24%","27.27-70.69","58.9-62.14","60.7","318530474","2.11","45.26","1.92B","1920000000","1.31","0.16","0.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financial","Investment Services","China","CNE000000X53","2806","Polaris Bay Group Co Ltd Stock Price (600155) - Investing.com","16.26B","16260000000","9.49","15,014,255","-19.37%","8.55-15.2","9.44-9.57","9.56","1713508416","1.46","22.14","4.74B","4740000000","0.43","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financial","Banks","China","CNE100003PZ4","177797","Postal Savings Bank of China Co Ltd Stock Price (601658) - Investing.com","677.02B","677020000000","5.34","148,577,805","13.86%","4.59-6.46","5.32-5.42","5.41","86978562200","-","6.88","263.08B","263080000000","0.78","0.21","3.90%","-","1970-01-01");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Capital Goods","Construction Services","China","CNE100002R40","994","Poten Environment Group Co Ltd Stock Price (603603) - Investing.com","2.81B","2810000000","6.73","12,808,674","17.86%","3.68-7.89","6.57-7.6","6.95","417784056","0.83","-","1.95B","1950000000","-1.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Capital Goods","Construction Services","China","CNE1000017G1","132125","Power Construction Corp of China Ltd Stock Price (601669) - Investing.com","102.84B","102840000000","6.79","431,231,651","75.45%","3.57-9.96","6.73-6.97","6.84","15146035123","0.95","13.44","459.75B","459750000000","0.51","0.09","1.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer/Non-Cyclical","Personal & Household Prods.","China","CNE100002TP9","2898","Proya Cosmetics Co Ltd Class A Stock Price (603605) - Investing.com","38.25B","38250000000","190.20","1,395,473","6.33%","146.6-224.43","188.99-199.85","199.9","201116925","0.67","68.83","4.47B","4470000000","2.76","0.72","0.38%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1678","Pulike Biological Engineering Inc Stock Price (603566) - Investing.com","5.84B","5840000000","18.55","2,446,968","-22.12%","17.16-27.78","18.4-18.64","18.34","314641700","0.91","19.55","1.1B","1100000000","0.95","0.50","2.70%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water Utilities","China","CNE000001519","1560","Qian Jiang Water Resources Development Co Ltd Stock Price (600283) - Investing.com","3.81B","3810000000","10.80","4,110,480","0.65%","9.52-13","10.61-10.84","10.74","352995758","1.01","19.47","1.49B","1490000000","0.55","0.15","1.39%","-","1970-01-01");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE1000026G2","2271","Qianhe Condiment and Food Co Ltd Stock Price (603027) - Investing.com","21.07B","21070000000","26.38","16,675,118","-13.86%","16.4-42.81","25.65-26.64","26.25","798782158","0.85","185.24","1.83B","1830000000","0.14","0.06","0.29%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE100002W76","492","Qibu Co Ltd Stock Price (603557) - Investing.com","2.78B","2780000000","5.62","12,607,633","-61.05%","4.32-14.5","5.44-5.65","5.38","494032003","0.38","-","1.62B","1620000000","-0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Consumer Cyclical","Appliance & Tool","China","CNE100002Z16","2546","Qijing Machinery Co Ltd Stock Price (603677) - Investing.com","2.18B","2180000000","11.37","1,326,474","-4.93%","10.05-14.54","11.28-11.43","11.34","192138626","0.86","27.26","1.94B","1940000000","0.42","0.10","2.64%","-","1970-01-01");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Communication Services","Media","China","CNE0000011W3","1764","Qingdao Citymedia Co Ltd Stock Price (600229) - Investing.com","4.74B","4740000000","6.75","3,469,083","-0.74%","5.37-7.74","6.7-6.83","6.8","702096010","1.03","20.60","2.35B","2350000000","0.33","0.15","2.22%","-","1970-01-01");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Energy","Oil & Gas Operations","China","CNE100002763","328","Qingdao Copton Technology Co Ltd Stock Price (603798) - Investing.com","2.07B","2070000000","10.48","3,086,516","2.75%","8.29-12.42","10.3-10.51","10.33","197268961","0.93","18.62","1.05B","1050000000","0.56","0.12","1.15%","-","1970-01-01");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Cyclical","Appliance & Tool","China","CNE000000CG9","99299","Qingdao Haier Co Ltd Stock Price (600690) - Investing.com","256.46B","256460000000","27.50","41,093,523","-3.17%","23.46-35.95","26.65-27.75","26.79","9325681497","1.1","19.55","225.28B","225280000000","1.41","0.37","1.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Capital Goods","Misc. Capital Goods","China","CNE100003JG7","1411","Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price (603187) - Investing.com","10.43B","10430000000","42.70","1,330,529","11.18%","33.71-52.77","40.88-44.58","41.58","244377515","-","40.83","2.47B","2470000000","1.05","0.43","1.00%","-","1970-01-01");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE100002ZP6","1643","Qingdao Huijintong Power Eouipment Co Ltd Stock Price (603577) - Investing.com","2.91B","2910000000","8.58","3,737,269","-15.55%","7.7-10.93","8.44-8.58","8.48","339139100","1.34","29.09","2.14B","2140000000","0.29","0.11","1.29%","-","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd Stock Price (601366) - Investing.com","5.13B","5130000000","5.96","1,450,317","-8.73%","5.83-7.15","5.96-6.01","6.01","860518810","0.72","31.12","8.49B","8490000000","0.19","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Transportation","Misc. Transportation","China","CNE100003GT6","8981","Qingdao Port International Co Ltd Stock Price (601298) - Investing.com","35.83B","35830000000","5.52","7,677,286","-9.95%","5.4-7.39","5.5-5.55","5.54","6491100000","-","9.08","15.85B","15850000000","0.61","0.26","4.75%","-","1970-01-01");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Staples","Food Products","China","CNE100003PD1","372","Qingdao Richen Food Co Ltd Stock Price (603755) - Investing.com","4.73B","4730000000","48.00","774,386","-28.72%","36.89-85.95","47.21-49.58","48.62","98613681","-","60.41","319.34M","319340000","0.79","0.30","0.62%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002RS7","3350","Qingdao Topscomm Communication Inc Stock Price (603421) - Investing.com","4.64B","4640000000","7.11","1,960,451","-29.67%","6.63-10.97","7.03-7.14","7.08","653192211","0.65","137.92","2.24B","2240000000","0.05","0.08","1.18%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Transportation","Railroads","China","CNE100004009","2849","Qingdao Victall Railway Co Ltd Stock Price (605001) - Investing.com","3.19B","3190000000","8.11","1,385,681","-36.1%","7.82-13.94","8.09-8.16","8.13","392886000","-","530.07","841.18M","841180000","0.02","0.15","1.90%","-","1970-01-01");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology & Drugs","China","CNE100003GX8","1430","Qingdao Vland Biotech Co Ltd Stock Price (603739) - Investing.com","4.43B","4430000000","17.59","2,623,796","0.35%","14.68-20.52","17.19-17.6","17.42","252084840","-","31.61","1.1B","1100000000","0.56","0.10","0.81%","-","1970-01-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Energy","Coal","China","CNE000000K66","328","Qinghai Jinrui Mineral Development Co Ltd Stock Price (600714) - Investing.com","2.73B","2730000000","9.48","8,029,326","66.61%","4.49-14.5","9.35-9.64","9.33","288176273","1.21","50.16","291.76M","291760000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price (600381) - Investing.com","3.65B","3650000000","6.21","13,484,600","19.42%","4.9-11.97","6.17-6.32","6.24","587060741","1.38","-","143.34M","143340000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Transportation","Misc. Transportation","China","CNE100002QX9","11235","Qinhuangdao Port Co Ltd Stock Price (601326) - Investing.com","14.64B","14640000000","2.62","14,215,085","-2.6%","2.48-3.14","2.61-2.64","2.62","5587412000","1.31","14.89","6.56B","6560000000","0.18","0.06","2.45%","-","1970-01-01");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Services","Communications Services","China","CNE100003N01","3025","Quectel Wireless Solutions Co Ltd Stock Price (603236) - Investing.com","26.79B","26790000000","184.30","1,728,394","30.18%","120.01-210.73","182-186.8","184.32","145370828","-","88.59","9.37B","9370000000","2.08","0.39","0.21%","-","1970-01-01");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE1000025C3","3931","QuMei Home Furnishings Group Co Ltd Stock Price (603818) - Investing.com","5.29B","5290000000","9.11","2,953,119","-10.86%","6.85-10.98","9-9.34","9.19","580395546","0.82","20.22","5.12B","5120000000","0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Technology","Communications Equipment","China","CNE100003MP2","20636","Railway Signal Communication Ltd Stock Price (688009) - Investing.com","49.24B","49240000000","4.95","17,403,936","-18.72%","4.85-6.39","4.93-4.97","4.96","10589819000","-","15.34","41.53B","41530000000","0.32","0.20","4.07%","-","1970-01-01");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Technology","Electronic Instr. & Controls","China","CNE100002RC1","1786","Raisecom Technology Co Ltd Stock Price (603803) - Investing.com","2.75B","2750000000","6.52","3,912,707","-40.89%","5.67-12.32","6.38-6.53","6.41","421055557","0.9","-","2.09B","2090000000","-1.54","0.11","1.69%","-","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Technology","Semiconductors","China","CNE100003MX6","1297","Raytron Technology Co Ltd Stock Price (688002) - Investing.com","34B","34000000000","76.40","4,456,246","-9.64%","66.87-129.48","73.8-76.85","75.7","445000000","-","62.60","1.69B","1690000000","1.22","0.14","0.18%","-","1970-01-01");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE1000036G1","609","Red Avenue New Materials Group Co Ltd Stock Price (603650) - Investing.com","40.59B","40590000000","68.32","7,791,156","80.45%","28-78.45","65.8-70.45","69.25","594055286","1","111.99","2.26B","2260000000","0.61","0.34","0.50%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Services","Retail (Home Improvement)","China","CNE100002RX7","25201","Red Star Macalline Group Corp Ltd Class A Stock Price (601828) - Investing.com","34.25B","34250000000","8.77","7,683,854","-6.1%","8.38-14.09","8.71-8.87","8.83","3905000000","1.04","14.97","16.06B","16060000000","0.59","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE100002X42","1222","Ribo Fashion Group Co Ltd Stock Price (603196) - Investing.com","1.65B","1650000000","6.97","2,954,434","8.74%","4.56-12.32","6.91-7.02","7.02","236399600","0.99","19.13","989.1M","989100000","0.36","0.12","1.72%","-","1970-01-01");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE0000017R0","554","Rightway Holdings Co Ltd Stock Price (600321) - Investing.com","2.9B","2900000000","1.920","12,574,831","-33.33%","1.74-3.22","1.9-1.93","1.93","1509160000","1.22","-","864.69M","864690000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Basic Materials","Metal Mining","China","CNE0000012R1","1207","Rising Nonferrous Metals Share Co Ltd Stock Price (600259) - Investing.com","14.28B","14280000000","47.31","18,906,782","56.97%","28.81-73.88","47.14-48.6","47.16","301802291","0.95","97.39","15.03B","15030000000","0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Capital Goods","Misc. Capital Goods","China","CNE100003J15","3485","Riyue Heavy Industry Co Ltd Stock Price (603218) - Investing.com","36.83B","36830000000","38.06","23,253,083","57.66%","22.36-49.65","37.36-38.61","37.76","967593089","0.75","42.02","4.86B","4860000000","0.91","0.32","0.84%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Transportation","Misc. Transportation","China","CNE000001P03","5581","Rizhao Port Co Ltd Stock Price (600017) - Investing.com","8.12B","8120000000","2.640","16,142,233","-8.01%","2.49-3.17","2.63-2.65","2.64","3075653888","1.02","13.67","6.06B","6060000000","0.19","0.04","1.33%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Technology","Software & Programming","China","CNE100002WJ6","218","RoadMainT Co Ltd Stock Price (603860) - Investing.com","1.37B","1370000000","20.48","288,188","-21.32%","18.36-27.14","20.4-20.85","20.58","66680000","0.8","38.99","178.71M","178710000","0.53","0.11","0.51%","-","1970-01-01");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Technology","Scientific & Technical Instr.","China","CNE000001BK1","35454","Routon Electronic Co Ltd Stock Price (600355) - Investing.com","1.48B","1480000000","3.00","19,183,990","-0.33%","1.81-3.44","2.97-3.02","2.99","492089200","1.44","-","281.07M","281070000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Cyclical","Tires","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd Stock Price (601058) - Investing.com","38.19B","38190000000","15.15","43,991,631","156.78%","5.1-16.42","14.14-15.18","14.26","2520476222","1.18","31.94","17.49B","17490000000","0.47","0.15","0.99%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Technology","Semiconductors","China","CNE000000KB3","13975","Sanan Optoelectronics Co Ltd Stock Price (600703) - Investing.com","166.54B","166540000000","37.18","80,507,364","44.16%","22.76-44.92","36.21-37.5","36.72","4479341308","1.27","120.45","12.09B","12090000000","0.31","0.15","0.40%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Services","Retail (Grocery)","China","CNE1000010L6","4658","Sanjiang Shopping Club Co Ltd Stock Price (601116) - Investing.com","4.45B","4450000000","8.12","1,597,632","-33.93%","7.51-13.21","8.07-8.21","8.13","547678400","0.69","55.16","3.9B","3900000000","0.15","0.20","2.46%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Basic Materials","Chemical Manufacturing","China","CNE1000030V3","865","Sanxiang Advanced Materials Co Ltd Stock Price (603663) - Investing.com","4.97B","4970000000","23.13","4,973,626","51.67%","13.14-26.64","22.46-23.56","22.54","214952162","1.03","49.19","861.62M","861620000","0.47","0.10","0.43%","-","1970-01-01");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Capital Goods","Constr. & Agric. Machinery","China","CNE000001F70","24586","Sany Heavy Industry Co Ltd Stock Price (600031) - Investing.com","187.19B","187190000000","22.17","151,786,615","-21.27%","21.51-50.3","21.98-22.39","22.56","8443458350","1.01","11.94","114.91B","114910000000","1.86","0.60","2.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Capital Goods","Misc. Capital Goods","China","CNE000001GB9","4453","Saurer Intelligent Technology Co Ltd Class A Stock Price (600545) - Investing.com","4.86B","4860000000","2.72","12,293,243","-40.35%","2.38-4.56","2.68-2.73","2.71","1787912222","0.48","-","5.27B","5270000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financial","Investment Services","China","CNE000000Q11","6447","SDIC Essence Holdings Co Ltd Stock Price (600061) - Investing.com","53.84B","53840000000","8.38","56,690,233","-41.56%","7.31-15.68","8.29-8.41","8.39","6425299469","1.76","12.22","19.56B","19560000000","0.69","0.13","1.54%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Electric Utilities","China","CNE000000JM2","8614","SDIC Power Holdings Co Ltd Stock Price (600886) - Investing.com","66.87B","66870000000","9.60","40,882,096","3.56%","8.12-13.02","9.51-9.76","9.76","6965873347","0.39","18.76","41.95B","41950000000","0.51","0.28","2.92%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","China","CNE000001JM0","1474","SDIC Zhonglu Fruit Juice Co Ltd Stock Price (600962) - Investing.com","2.6B","2600000000","9.91","4,073,732","22.65%","6.18-10.09","9.13-9.91","9.01","262210000","0.76","-","1.31B","1310000000","-0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Capital Goods","Construction Services","China","CNE100002BF8","29405","Seazen Holdings Co Ltd Stock Price (601155) - Investing.com","78.22B","78220000000","34.61","11,741,045","0.84%","28.62-53.28","34.21-35.45","35.45","2260170339","1.59","4.77","184.51B","184510000000","7.25","2.05","5.92%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Technology","Electronic Instr. & Controls","China","CNE100001VD3","739","SEC Electric Machinery Co Ltd Stock Price (603988) - Investing.com","4.37B","4370000000","18.59","9,349,088","44.44%","10.18-25.99","18.48-19.23","18.6","235200000","1.35","454.52","799.02M","799020000","0.04","0.88","5.88%","-","1970-01-01");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Technology","Electronic Instr. & Controls","China","","1935","Senci Electric Machinery Co Ltd Stock Price (603109) - Investing.com","3.27B","3270000000","32.32","3,811,415","8.82%","18.45-34.18","31.08-32.68","31.65","146670000","-","30.25","2.27B","2270000000","1.07","0.25","0.77%","-","1970-01-01");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Technology","Semiconductors","China","CNE000000XB6","465","Sh Belling Stock Price (600171) - Investing.com","19.42B","19420000000","27.43","48,894,145","78.81%","13.4-40.48","27.23-28.25","28.08","708089214","0.68","21.48","1.95B","1950000000","1.28","0.13","0.47%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Capital Goods","Misc. Capital Goods","China","CNE000001DT8","2134","Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price (600343) - Investing.com","6.56B","6560000000","10.28","17,208,264","16.82%","8.61-12.57","9.93-10.3","9.96","638206348","1.57","-","1.27B","1270000000","-0.07","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Technology","Electronic Instr. & Controls","China","CNE0000019Q8","1113","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price (600379) - Investing.com","3.74B","3740000000","11.33","19,535,010","100.18%","5.17-15.95","10.51-11.43","10.62","330201564","1.17","77.07","1.11B","1110000000","0.15","0.04","0.37%","-","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Coal","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd Stock Price (601225) - Investing.com","113.04B","113040000000","11.66","111,901,943","17.3%","9.07-16.83","11.62-12.01","11.89","9695000000","1.08","6.37","152.07B","152070000000","1.83","0.80","6.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Capital Goods","Constr. & Agric. Machinery","China","CNE000001K40","3572","Shaanxi Construction Machinery Co Ltd Stock Price (600984) - Investing.com","9.43B","9430000000","9.75","10,340,418","-42.65%","8.47-18.31","9.56-9.93","9.76","966956865","0.83","14.43","4.8B","4800000000","0.68","0.10","1.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Energy","Oil & Gas Operations","China","CNE100001VV5","7123","Shaanxi Heimao Coking Co Ltd Stock Price (601015) - Investing.com","13.32B","13320000000","6.52","86,137,044","115.33%","2.98-11.14","6.5-6.59","6.63","2042497639","1.16","7.65","17.37B","17370000000","0.85","0.04","0.67%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Biotechnology & Drugs","China","CNE100002XT3","742","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price (603139) - Investing.com","1.85B","1850000000","18.53","831,692","-3.49%","14.59-19.47","18.5-18.8","18.76","99880000","0.93","70.68","456.72M","456720000","0.26","0.07","0.38%","-","1970-01-01");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Services","Broadcasting & Cable TV","China","CNE000000GB1","6701","Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price (600831) - Investing.com","3.79B","3790000000","5.34","6,045,467","-24.79%","5.05-7.67","5.29-5.36","5.33","710485636","1.23","52.30","2.79B","2790000000","0.1","0.03","0.56%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Capital Goods","Construction Services","China","CNE000001329","31708","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price (600248) - Investing.com","16.12B","16120000000","4.30","28,915,054","3.61%","3.61-6.56","4.29-4.42","4.4","3747838808","1.1","2.19","240.85B","240850000000","1.96","0.06","1.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Coal","China","CNE000001FP1","33030","Shan XI Hua Yang Group New Energy Co Ltd Stock Price (600348) - Investing.com","25.49B","25490000000","10.60","97,359,621","111.58%","4.48-16.3","10.49-10.85","10.77","2405000000","0.98","9.46","36.18B","36180000000","1.12","0.25","2.36%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE000001H60","5296","Shandong Binzhou Bohai Piston Co Ltd Stock Price (600960) - Investing.com","3.49B","3490000000","3.67","17,411,178","-1.08%","3.24-5.36","3.59-3.68","3.66","950515518","1.09","93.62","4.8B","4800000000","0.04","0.01","0.27%","-","1970-01-01");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Basic Materials","Paper & Paper Products","China","CNE000001J19","4629","Shandong Bohui Paper Industry Co Ltd Stock Price (600966) - Investing.com","13.76B","13760000000","10.43","31,024,590","-29.81%","9.66-20.03","10.41-10.58","10.56","1319085293","1.33","6.24","16.59B","16590000000","1.67","0.13","1.21%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Major Drugs","China","CNE100002FV6","8191","Shandong Buchang Pharmaceuticals Co Ltd Stock Price (603858) - Investing.com","20.02B","20020000000","18.10","4,328,932","-24.52%","16.99-26.46","17.81-18.13","17.9","1106042645","1.16","11.51","16.14B","16140000000","1.57","0.53","2.91%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Basic Materials","Chemical Manufacturing","China","CNE100002XG0","1526","Shandong Cynda Chemical Co Ltd Stock Price (603086) - Investing.com","2.07B","2070000000","9.32","4,269,938","-49.54%","8.33-19.38","9.24-9.42","9.25","221886000","1.09","14.90","2.07B","2070000000","0.63","0.18","2.68%","-","1970-01-01");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE100002TR5","3509","Shandong Daye Co Ltd Class A Stock Price (603278) - Investing.com","2.54B","2540000000","8.85","3,422,270","3.75%","7.1-11.14","8.54-8.9","8.61","286776160","0.44","15.23","4.13B","4130000000","0.58","0.11","1.24%","-","1970-01-01");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Basic Materials","Fabricated Plastic & Rubber","China","CNE100002TV7","1421","Shandong Donghong Pipe Industry Co Ltd Class A Stock Price (603856) - Investing.com","3.21B","3210000000","12.45","2,518,568","-11.45%","10.72-16.15","12.09-12.66","12.23","258034600","0.88","12.75","2.43B","2430000000","0.98","0.37","2.98%","-","1970-01-01");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000001FR7","15770","Shandong Gold Mining Co Ltd Stock Price (600547) - Investing.com","93.36B","93360000000","20.87","28,433,645","-14.64%","16.83-24.99","20.72-21.35","20.96","4473429525","0.71","-","27.71B","27710000000","-0.18","0.05","0.24%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100003J64","3006","Shandong Gold Phoenix Co Ltd Stock Price (603586) - Investing.com","2.33B","2330000000","11.81","557,564","-27.5%","10.16-16.96","11.68-12.31","11.63","197397780","0.79","344.62","1.31B","1310000000","0.03","0.70","5.93%","-","1970-01-01");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Transportation","Misc. Transportation","China","CNE0000019Y2","6064","Shandong Hi-speed Co Ltd Stock Price (600350) - Investing.com","24.73B","24730000000","5.14","6,824,254","-19.31%","5.01-7.4","5.11-5.15","5.13","4811165857","1.05","9.77","13.79B","13790000000","0.53","0.38","7.39%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer/Non-Cyclical","Personal & Household Prods.","China","CNE000000LQ9","1800","Shandong Hiking International Co Ltd Class A Stock Price (600735) - Investing.com","2.61B","2610000000","6.93","13,588,165","13.61%","4.45-9.27","6.38-7.1","6.45","375992296","1.63","44.38","1.35B","1350000000","0.16","0.04","0.52%","-","1970-01-01");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE000001H52","4468","Shandong Homey Aquatic Development Co Ltd Stock Price (600467) - Investing.com","4.3B","4300000000","2.940","25,575,956","8.09%","2.41-3.26","2.89-3.02","2.89","1460994304","0.98","65.39","1.26B","1260000000","0.04","0.01","0.45%","-","1970-01-01");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Basic Materials","Chemical Manufacturing","China","CNE000001BM7","4102","Shandong Hualu Hengsheng Chemical Co Ltd Stock Price (600426) - Investing.com","60.42B","60420000000","28.61","40,100,313","8.43%","24.72-41.28","27.77-29.31","27.69","2111914669","1.5","9.87","22.31B","22310000000","2.9","0.18","0.81%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Basic Materials","Containers & Packaging","China","CNE1000025F6","2355","Shandong Huapeng Glass Co Ltd Stock Price (603021) - Investing.com","1.43B","1430000000","4.46","2,460,604","-26.16%","4.21-7.12","4.4-4.48","4.45","319948070","1.4","-","1.02B","1020000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Materials","Paper & Forest Products","China","CNE0000014Y3","6840","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price (600308) - Investing.com","6.76B","6760000000","5.79","43,580,830","9.66%","4.98-9.75","5.74-5.85","5.82","1167561419","1.35","7.03","14.58B","14580000000","0.82","0.18","3.09%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100002X00","1983","Shandong Huifa Foodstuff Co Ltd Stock Price (603536) - Investing.com","1.64B","1640000000","9.55","3,370,328","-54.06%","8.68-21.7","9.52-9.83","9.79","171873000","1.74","-","1.68B","1680000000","-0.45","0.09","0.94%","-","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Basic Materials","Iron & Steel","China","CNE000001JV1","21398","Shandong Iron and Steel Co Ltd Stock Price (600022) - Investing.com","17.97B","17970000000","1.680","205,333,708","17.48%","1.29-2.6","1.66-1.72","1.71","10698849554","0.74","6.12","110.69B","110690000000","0.27","0.04","2.38%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Materials","Construction Materials","China","CNE000001C57","3453","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price (600586) - Investing.com","13.34B","13340000000","9.340","71,800,760","102.6%","4.4-13.72","9.11-9.37","9.18","1428770000","1.2","9.56","6.55B","6550000000","0.98","0.03","0.32%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Cyclical","Tires","China","CNE100002GM3","17475","Shandong Linglong Tyre Co Ltd Stock Price (601966) - Investing.com","54.79B","54790000000","40.54","11,521,683","19.37%","29.06-58.38","39.37-40.83","40.99","1351512461","0.77","35.15","19.45B","19450000000","1.15","0.49","1.21%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Basic Materials","Chemical Manufacturing","China","CNE000000KK4","1970","Shandong Lubei Chemical Co Ltd Stock Price (600727) - Investing.com","4.97B","4970000000","9.40","43,309,623","29.48%","6.2-16.92","9.34-9.61","9.51","528583135","1.29","11.29","3.93B","3930000000","0.83","0.30","3.19%","-","1970-01-01");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Biotechnology & Drugs","China","CNE000000P61","6170","Shandong Lukang Pharmaceutical Co Ltd Stock Price (600789) - Investing.com","6.19B","6190000000","7.03","7,940,323","-21.98%","6.68-10","7.01-7.06","7.05","880260920","1","77.92","4.69B","4690000000","0.09","0.06","0.78%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Basic Materials","Metal Mining","China","CNE000001139","18584","Shandong Nanshan Aluminium Co Ltd Stock Price (600219) - Investing.com","50.43B","50430000000","4.220","193,364,611","55.72%","2.59-6.13","4.18-4.35","4.21","11950481520","1.06","15.99","27.08B","27080000000","0.26","0.06","1.32%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Healthcare","Medical Equipment & Supplies","China","CNE000001BG9","5637","Shandong Pharmaceutical Glass Co Ltd Stock Price (600529) - Investing.com","24.85B","24850000000","41.76","13,328,882","-8.34%","28.41-53.14","40.94-42.1","41.63","594967747","0.71","40.09","3.92B","3920000000","1.04","0.30","0.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Services","Printing & Publishing","China","CNE100002TG8","10165","Shandong Publishing & Media Co Ltd Class A Stock Price (601019) - Investing.com","11.67B","11670000000","5.59","7,256,638","-8.81%","5.18-6.67","5.55-5.64","5.62","2086900000","0.77","6.62","10.94B","10940000000","0.84","0.32","5.72%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Basic Materials","Chemical Manufacturing","China","CNE100001ZW4","1566","Shandong Shida Shenghua Chemical Group Co Ltd Stock Price (603026) - Investing.com","41.06B","41060000000","202.61","7,723,536","274.03%","39.06-348.88","202.61-210.99","209.3","202680000","1.22","43.05","6.61B","6610000000","4.71","0.60","0.30%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Capital Goods","Constr. & Agric. Machinery","China","CNE100002748","723","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price (603029) - Investing.com","1.22B","1220000000","13.11","930,328","-14.7%","10.26-16.2","12.76-13.14","12.95","93340000","1.21","45.82","421.65M","421650000","0.29","0.07","0.57%","-","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Capital Goods","Construction Services","China","CNE000000NJ0","238","Shandong Xinchao Energy Co Ltd Stock Price (600777) - Investing.com","13.46B","13460000000","1.980","364,126,418","20%","1.34-3.09","1.95-1.99","1.96","6800495825","1.43","-","3.87B","3870000000","-0.33","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Materials","Metals & Mining","China","CNE100001914","79","Shandong Yulong Gold Co Ltd Stock Price (601028) - Investing.com","12.97B","12970000000","16.57","4,550,119","36.27%","11.23-19.69","16.24-16.62","16.58","783025760","0.67","39.05","11.58B","11580000000","0.42","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Capital Goods","Misc. Capital Goods","China","CNE000000C41","3390","Shang Gong Group Co Ltd A Stock Price (600843) - Investing.com","4.06B","4060000000","5.74","3,354,734","-10.59%","4.86-7.58","5.69-5.78","5.76","707413602","1.19","23.96","3.05B","3050000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Capital Goods","Misc. Capital Goods","China","CNE000000FY5","3390","Shang Gong Group Co Ltd B Stock Price (900924) - Investing.com","259.62M","259620000","0.367","539,833","-5.41%","0.323-0.407","0.366-0.369","0.369","707413602","1.19","23.96","478.11M","478110000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Capital Goods","Construction Services","China","CNE000000BH9","855","Shang Hai Ya Tong Co Ltd Stock Price (600692) - Investing.com","1.97B","1970000000","5.60","2,185,505","-12.5%","5.28-7.91","5.55-5.68","5.66","351764064","1.13","24.38","1.68B","1680000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Services","Business Services","China","CNE100002T30","392","Shanghai ACE Investment & Development Co Ltd Class A Stock Price (603329) - Investing.com","2.07B","2070000000","13.06","3,397,256","-9.93%","11.07-15.3","12.9-13.14","13.06","158756195","2.24","17.76","2.18B","2180000000","0.74","0.15","1.15%","-","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Services","Retail (Grocery)","China","CNE100002ZL5","3028","Shanghai Aiyingshi Co Ltd Stock Price (603214) - Investing.com","2.8B","2800000000","19.98","3,677,714","-32.7%","17.07-31.7","19.9-20.15","20.16","140258216","0.23","32.22","2.3B","2300000000","0.62","0.30","1.50%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financial","Consumer Financial Services","China","CNE0000008S7","818","Shanghai AJ Group Co Ltd Stock Price (600643) - Investing.com","10.48B","10480000000","6.50","10,474,657","-18.95%","6.21-8.68","6.41-6.52","6.48","1612172278","1.43","7.11","4.78B","4780000000","0.91","0.26","4.00%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Technology","Computer Services","China","CNE100002R57","491","Shanghai AtHub Co Ltd Stock Price (603881) - Investing.com","10.74B","10740000000","32.65","5,886,687","-38.73%","28.12-53.91","32.15-32.77","32.41","328927197","1.32","81.50","1.11B","1110000000","0.4","0.04","0.13%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Services","Retail (Grocery)","China","CNE000000CB0","32409","Shanghai Bailian Group Co Ltd A Stock Price (600827) - Investing.com","24.44B","24440000000","13.70","14,732,715","-5.39%","12.44-24.86","13.64-13.94","13.85","1784168117","1.36","25.07","33.78B","33780000000","0.55","0.15","1.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Services","Retail (Grocery)","China","CNE000000FG2","32409","Shanghai Bailian Group Co Ltd B Stock Price (900923) - Investing.com","1.53B","1530000000","0.860","242,294","-4.12%","0.758-1.08","0.857-0.867","0.868","1784168117","1.36","25.07","5.3B","5300000000","0.55","0.02","2.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Discretionary","Auto Components","China","CNE100002X83","4564","Shanghai Baolong Automotive Corp Stock Price (603197) - Investing.com","7.61B","7610000000","36.60","2,332,980","22.37%","22.51-38.9","35.45-37","35.99","207805908","0.79","24.95","3.86B","3860000000","1.47","0.46","1.26%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Technology","Software & Programming","China","CNE000000C66","4206","Shanghai Baosight Software Co Ltd A Stock Price (600845) - Investing.com","108.17B","108170000000","71.16","4,603,650","51.88%","38.54-76.84","70.68-72.5","71.99","1520141976","0.51","60.90","11.22B","11220000000","1.17","0.53","0.97%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Technology","Software & Programming","China","CNE000000GG0","4206","Shanghai Baosight Software Co Ltd B Stock Price (900926) - Investing.com","6.43B","6430000000","4.228","1,423,363","43.06%","2.462-4.309","4.215-4.309","4.23","1520141976","0.51","60.90","1.76B","1760000000","1.17","0.53","0.97%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Basic Materials","Containers & Packaging","China","CNE1000022Q0","1297","Shanghai Baosteel Packaging Co Ltd Stock Price (601968) - Investing.com","10.66B","10660000000","9.41","3,118,216","26.14%","6.92-11.16","9.32-9.61","9.53","1132807440","1.11","42.04","6.61B","6610000000","0.22","0.07","0.75%","-","1970-01-01");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100001TD7","1203","Shanghai Beite Technology Co Ltd Stock Price (603009) - Investing.com","2.5B","2500000000","6.97","6,300,522","14.45%","5-7.28","6.88-7.04","7.02","358730089","1.28","35.10","1.75B","1750000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002Z73","561","Shanghai Carthane Co Ltd Stock Price (603037) - Investing.com","2.26B","2260000000","21.50","2,366,532","25.29%","14.31-21.83","20.53-21.7","21","104901350","1.11","23.18","539.38M","539380000","0.93","0.60","2.79%","-","1970-01-01");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Industrials","Construction & Engineering","China","CNE1000030H2","1154","Shanghai Chengdi Construction Corp Ltd Stock Price (603887) - Investing.com","3.34B","3340000000","7.42","3,958,631","-57.15%","6.92-17.92","7.35-7.52","7.45","450706498","1.77","19.19","3.13B","3130000000","0.39","0.07","1.12%","-","1970-01-01");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financial","Investment Services","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd Stock Price (600621) - Investing.com","13.9B","13900000000","13.10","16,867,105","-28.14%","12.46-23.6","13.03-13.21","13.2","1060899292","2.06","26.65","2.11B","2110000000","0.49","0.14","1.08%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Materials","Chemicals","China","CNE0000004C0","919","Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price (900908) - Investing.com","708.87M","708870000","0.613","2,761,497","37.44%","0.431-0.747","0.61-0.618","0.616","1156399976","1.37","9.90","958.09M","958090000","1.22","0.01","1.39%","-","1970-01-01");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Capital Goods","Constr. & Agric. Machinery","China","CNE100002292","1783","Shanghai Chuangli Group Co Ltd Stock Price (603012) - Investing.com","3.81B","3810000000","5.98","7,150,094","-17.52%","5.31-7.5","5.88-6.01","5.9","636560000","0.54","11.39","2.33B","2330000000","0.53","0.09","1.51%","-","1970-01-01");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Capital Goods","Construction Services","China","CNE000000WR4","48609","Shanghai Construction Group Co Ltd Stock Price (600170) - Investing.com","27.81B","27810000000","3.13","124,637,555","3.64%","2.64-4.34","3.12-3.2","3.19","8885939744","0.68","7.34","274.47B","274470000000","0.43","0.14","4.63%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE100002RD9","8038","Shanghai Daimay Automotive Interior Co Ltd Stock Price (603730) - Investing.com","14.95B","14950000000","20.64","2,201,323","-11.73%","14.9-26.82","19.41-21.1","19.76","724415505","1.39","34.51","4.18B","4180000000","0.6","0.32","1.94%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Coal","China","CNE000001915","12831","Shanghai Datun Energy Resources Co Ltd Stock Price (600508) - Investing.com","7.29B","7290000000","10.09","21,310,048","13.63%","8.13-14.91","10.03-10.26","10.27","722718000","0.79","10.60","9.22B","9220000000","0.95","0.28","2.76%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Natural Gas Utilities","China","CNE0000007Y7","2962","Shanghai DaZhong Public Utilities Group Co Ltd Stock Price (600635) - Investing.com","10.98B","10980000000","3.72","27,349,861","-12.06%","3.37-4.45","3.69-3.74","3.71","2952434675","1.34","20.61","5.41B","5410000000","0.18","0.06","1.48%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Technology","Electronic Instr. & Controls","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A Stock Price (600841) - Investing.com","17.87B","17870000000","10.95","6,884,438","30.98%","7.93-14.11","10.76-11.02","10.88","1631535732","1.03","17.64","22.78B","22780000000","0.62","0.08","0.76%","-","1970-01-01");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Technology","Electronic Instr. & Controls","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B Stock Price (900920) - Investing.com","902.24M","902240000","0.553","1,141,145","30.42%","0.405-0.612","0.545-0.56","0.549","1631535732","1.03","17.64","3.57B","3570000000","0.62","0.01","2.33%","-","1970-01-01");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE000000792","2057","Shanghai Dragon Corp Stock Price (600630) - Investing.com","2.15B","2150000000","5.05","3,822,707","-19.84%","4.5-7.35","5.02-5.09","5.07","424861597","1.26","-","3.2B","3200000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Technology","Computer Peripherals","China","CNE100000ZL9","980","Shanghai DZH Ltd Stock Price (601519) - Investing.com","14.54B","14540000000","7.17","20,251,488","-27.58%","6.6-11.22","7.13-7.28","7.26","2028224000","3.2","224.84","797.27M","797270000","0.03","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Technology","Electronic Instr. & Controls","China","CNE100000D55","39312","Shanghai Electric Group Co Ltd Stock Price (601727) - Investing.com","77.12B","77120000000","4.91","107,893,048","-4.47%","3.63-6.08","4.87-5.02","4.9","15705971092","1","-","148.28B","148280000000","-0.2","0.07","1.46%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Electric Utilities","China","CNE000001G53","6306","Shanghai Electric Power Co Ltd Stock Price (600021) - Investing.com","23.45B","23450000000","8.96","67,141,947","25.49%","6.53-13.6","8.89-9.08","9","2617164197","0.66","-","28.16B","28160000000","-0.02","0.11","1.23%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Services","Waste Management Services","China","CNE100002X34","910","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price (603200) - Investing.com","2.7B","2700000000","21.53","2,969,351","-5.2%","16-25.7","21.28-22.51","21.89","125296539","0.16","152.02","504.58M","504580000","0.14","0.09","0.41%","-","1970-01-01");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Transportation","Trucking","China","CNE100002FJ1","2836","Shanghai Environment Group Co Ltd Stock Price (601200) - Investing.com","13.48B","13480000000","12.02","12,868,377","5.53%","10.23-13.72","11.89-12.08","11.97","1121858543","1.09","18.85","6.99B","6990000000","0.64","0.09","0.71%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Basic Materials","Misc. Fabricated Products","China","CNE0000005B9","161","Shanghai Fenghwa Group Co Ltd Stock Price (600615) - Investing.com","1.52B","1520000000","8.08","809,023","0.37%","5.16-8.4","7.78-8.15","7.76","188020508","0.94","483.83","87M","87000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Technology","Software & Programming","China","CNE100002V69","1532","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price (603466) - Investing.com","9.04B","9040000000","21.63","8,926,851","17.2%","13.11-24.1","20.98-22.11","22.11","418026268","1.09","19.77","2.85B","2850000000","1.09","0.24","1.59%","-","1970-01-01");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Services","Motion Pictures","China","CNE100002G92","1076","Shanghai Film Co Ltd Stock Price (601595) - Investing.com","4.45B","4450000000","9.92","3,159,557","-16.64%","9.4-14.02","9.87-9.96","9.93","448200000","1.18","-","698.78M","698780000","-0.34","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Cyclical","Appliance & Tool","China","CNE100002771","2996","Shanghai Flyco Electrical Appliance Co Ltd Stock Price (603868) - Investing.com","17.71B","17710000000","40.66","587,269","-21.54%","35.5-56.3","40.38-41.08","40.9","435600000","1.15","26.43","3.93B","3930000000","1.54","1.00","2.46%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Major Drugs","China","CNE000000X38","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price (600196) - Investing.com","127.97B","127970000000","49.93","33,246,249","-12.91%","36.67-91.69","49.52-50.43","49.94","2562898545","1.68","27.00","35.25B","35250000000","1.85","0.43","0.86%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1508","Shanghai Fudan Forward S&T Co Ltd Stock Price (600624) - Investing.com","4.52B","4520000000","6.62","5,686,438","-26.03%","5.93-9.16","6.56-6.7","6.59","683512109","1.46","-","1.01B","1010000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Technology","Software & Programming","China","CNE100002300","689","Shanghai Golden Bridge InfoTech Co Ltd Stock Price (603918) - Investing.com","2.56B","2560000000","6.99","3,979,962","-26.78%","6.31-10.12","6.9-7.02","6.96","366746078","0.78","23.81","1.1B","1100000000","0.29","0.09","1.74%","-","1970-01-01");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Services","Real Estate Operations","China","CNE1000040D0","474","Shanghai Golden Union Commercial Management Co Ltd Stock Price (603682) - Investing.com","2.6B","2600000000","5.50","2,050,386","-40.8%","5.26-9.7","5.45-5.53","5.52","472500000","-","19.79","847.66M","847660000","0.28","0.22","10.91%","-","1970-01-01");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financial","Investment Services","China","CNE000000BD8","29","Shanghai Greencourt Investment Group Co Ltd A Stock Price (600695) - Investing.com","5.8B","5800000000","8.28","10,085,571","28.57%","2.66-8.72","8.28-8.4","8.72","700027371","1.84","-","62.62M","62620000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financial","Investment Services","China","CNE000000F06","29","Shanghai Greencourt Investment Group Co Ltd B Stock Price (900919) - Investing.com","140.01M","140010000","0.200","1,319,477","-27.27%","0.116-0.294","0.2-0.205","0.21","700027371","1.84","-","9.82M","9820000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Technology","Electronic Instr. & Controls","China","CNE100000ZR6","973","Shanghai Guangdian Electric Group Co Ltd Stock Price (601616) - Investing.com","2.89B","2890000000","3.39","22,473,254","6.27%","2.62-4.27","3.32-3.4","3.33","853675319","1.04","36.70","916.88M","916880000","0.09","0.10","2.97%","-","1970-01-01");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1121","Shanghai Haixin Group Co Ltd A Stock Price (600851) - Investing.com","10.59B","10590000000","8.77","4,214,831","21.97%","6.5-11.04","8.67-8.79","8.72","1207056692","1.34","71.56","1.29B","1290000000","0.12","0.03","0.34%","-","1970-01-01");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1121","Shanghai Haixin Group Co Ltd B Stock Price (900917) - Investing.com","406.78M","406780000","0.337","832,860","3.69%","0.306-0.386","0.335-0.339","0.338","1207056692","1.34","71.56","202.16M","202160000","0.12","0.01","1.39%","-","1970-01-01");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Capital Goods","Misc. Capital Goods","China","CNE000000602","6656","Shanghai Highly Group Co Ltd A Stock Price (600619) - Investing.com","8.17B","8170000000","7.65","5,385,361","6.1%","6.89-12.78","7.62-7.76","7.65","1068082806","0.7","27.25","15.58B","15580000000","0.28","0.15","1.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Capital Goods","Misc. Capital Goods","China","CNE0000006W3","6656","Shanghai Highly Group Co Ltd B Stock Price (900910) - Investing.com","532.97M","532970000","0.499","266,156","-6.03%","0.488-0.565","0.492-0.505","0.495","1068082806","0.7","27.25","2.44B","2440000000","0.28","0.15","1.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","518","Shanghai Hile Bio Technology Co Ltd Stock Price (603718) - Investing.com","8.89B","8890000000","13.81","6,020,675","-26.07%","9.94-19.6","13.8-14.35","13.97","644000000","2.01","229.86","331.07M","331070000","0.06","0.00","0.03%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Materials","Metals & Mining","China","CNE000001CY0","36","Shanghai Hongda Mining Co Ltd Stock Price (600532) - Investing.com","9.14B","9140000000","17.72","3,724,110","45.48%","11.88-19.58","17.5-18","17.8","516065720","1.62","-","2.08B","2080000000","0","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Basic Materials","Chemical Manufacturing","China","CNE0000006G6","12580","Shanghai Huayi Group Corp Ltd A Stock Price (600623) - Investing.com","19.88B","19880000000","9.33","28,428,744","57.6%","5.35-16.15","9.31-9.52","9.44","2130381363","1.02","6.90","40.25B","40250000000","1.35","0.06","0.64%","-","1970-01-01");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Basic Materials","Chemical Manufacturing","China","CNE0000004L1","12580","Shanghai Huayi Group Corp Ltd B Stock Price (900909) - Investing.com","1.38B","1380000000","0.650","974,473","32.38%","0.439-0.812","0.644-0.651","0.647","2130381363","1.02","6.90","6.31B","6310000000","1.35","0.06","0.64%","-","1970-01-01");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery","China","CNE1000029B7","1282","Shanghai Hugong Electric Group Co Ltd Stock Price (603131) - Investing.com","7.69B","7690000000","24.18","4,274,901","9.86%","15.77-31.88","23.81-24.57","24.22","317981408","1.67","49.22","1.34B","1340000000","0.49","0.20","0.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE1000036J5","669","Shanghai Huide Science & Technology Co Ltd Stock Price (603192) - Investing.com","4.69B","4690000000","44.00","1,433,986","67.75%","20.19-44.66","39.95-44.66","41.95","106666667","-","32.51","2.82B","2820000000","1.35","0.36","0.82%","-","1970-01-01");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Services","Real Estate Operations","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd Stock Price (900939) - Investing.com","121.42M","121420000","0.669","168,063","-21.29%","0.611-0.966","0.666-0.671","0.676","181500000","1.16","65.29","2.91M","2910000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Services","Real Estate Operations","China","CNE000000370","142","Shanghai Huitong Energy Co Ltd Stock Price (600605) - Investing.com","1.72B","1720000000","8.32","747,681","-6.22%","7.3-9.91","8.23-8.34","8.28","206282429","1.07","26.69","110.7M","110700000","0.31","0.05","0.88%","-","1970-01-01");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MF0","7535","Shanghai Industrial Development Co Ltd Stock Price (600748) - Investing.com","7.18B","7180000000","3.89","7,156,645","-24.17%","3.75-5.47","3.85-3.92","3.93","1844562892","1.08","10.00","7.86B","7860000000","0.39","0.16","4.01%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Transportation","Misc. Transportation","China","CNE000000V89","8218","Shanghai International Airport Co Ltd Stock Price (600009) - Investing.com","97.85B","97850000000","50.78","18,241,858","-33.12%","36.6-82.99","49.41-51.45","50.07","1926958448","0.93","-","3.61B","3610000000","-0.92","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer/Non-Cyclical","Personal & Household Prods.","China","CNE0000017K5","5501","Shanghai Jahwa United Co Ltd Stock Price (600315) - Investing.com","28.14B","28140000000","41.41","4,987,260","3.71%","34.18-63.87","41.31-42","41.98","679634461","0.84","52.08","7.5B","7500000000","0.8","0.20","0.48%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE000000B59","5251","Shanghai Jiao Yun Group Co Ltd Stock Price (600676) - Investing.com","4.11B","4110000000","4.00","3,119,067","-23.08%","3.88-5.34","3.96-4.02","3.99","1028492944","0.82","-","8.11B","8110000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Services","Hotels & Motels","China","CNE000000MK0","35072","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price (600754) - Investing.com","62.84B","62840000000","58.73","5,868,428","14.51%","38.7-66.19","55.65-59.45","56.37","1070044063","1.86","-","11.24B","11240000000","-0.11","0.06","0.10%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Services","Hotels & Motels","China","CNE000000HM6","35072","Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price (900934) - Investing.com","2.09B","2090000000","1.957","207,343","2.09%","1.77-2.239","1.929-1.966","1.948","1070044063","1.86","-","1.76B","1760000000","-0.11","0.06","0.10%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Services","Retail (Specialty)","China","CNE0000004M9","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price (600650) - Investing.com","4.88B","4880000000","8.85","1,049,563","-0.23%","8.12-11.17","8.78-8.89","8.86","551610107","1.23","18.32","2.82B","2820000000","0.48","0.13","1.49%","-","1970-01-01");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Services","Retail (Specialty)","China","CNE000000BY4","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price (900914) - Investing.com","353.58M","353580000","0.641","166,936","-10.1%","0.638-0.775","0.639-0.645","0.645","551610107","1.23","18.32","441.62M","441620000","0.48","0.02","3.20%","-","1970-01-01");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Staples","Beverages","China","CNE0000005G8","1070","Shanghai Jinfeng Wine Co Ltd Stock Price (600616) - Investing.com","4.51B","4510000000","6.74","16,108,029","26.69%","5.23-13.13","6.72-6.82","6.79","669004950","1.74","-","611.76M","611760000","-0.02","0.03","0.45%","-","1970-01-01");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Services","Personal Services","China","CNE000000HF0","709","Shanghai Jinjiang International Travel Co Ltd Stock Price (900929) - Investing.com","186.64M","186640000","1.408","48,348","-16.49%","1.343-1.738","1.4-1.41","1.425","132556270","0.78","-","51.57M","51570000","0","0.00","0.15%","-","1970-01-01");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Capital Goods","Construction Services","China","CNE000000404","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price (600639) - Investing.com","12.74B","12740000000","11.35","2,972,643","-11.12%","10.93-15.57","11.29-11.47","11.37","1122412893","1.02","12.46","2.91B","2910000000","0.91","0.30","2.68%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Capital Goods","Construction Services","China","CNE000000941","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price (900911) - Investing.com","997.83M","997830000","0.889","312,886","-10.56%","0.869-1.007","0.881-0.889","0.887","1122412893","1.02","12.46","456.39M","456390000","0.91","0.05","5.37%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Services","Retail (Department & Discount)","China","CNE000000CC8","192","Shanghai Join Buy Co Ltd Stock Price (600838) - Investing.com","2.34B","2340000000","5.84","1,967,173","-16.69%","5.49-8.06","5.78-5.86","5.82","400881981","0.99","24.15","111.61M","111610000","0.24","0.04","0.69%","-","1970-01-01");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Major Drugs","China","CNE000001766","592","Shanghai Kai Kai Industry Co Ltd A Stock Price (600272) - Investing.com","1.63B","1630000000","6.71","1,128,745","-11.24%","5.91-8.5","6.65-6.72","6.69","243000000","1.04","106.29","661.17M","661170000","0.06","0.02","0.25%","-","1970-01-01");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Major Drugs","China","CNE000000P04","592","Shanghai Kai Kai Industry Co Ltd B Stock Price (900943) - Investing.com","103.03M","103030000","0.424","68,958","-12.22%","0.403-0.505","0.417-0.424","0.422","243000000","1.04","106.29","103.64M","103640000","0.06","0.00","0.61%","-","1970-01-01");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer/Non-Cyclical","Fish/Livestock","China","CNE000000QT2","1161","Shanghai Kaichuang Marine International Co Ltd Stock Price (600097) - Investing.com","2.53B","2530000000","10.50","4,322,299","11.7%","8.39-13.18","10.18-10.55","10.16","240936559","1.25","10.39","1.97B","1970000000","1.01","0.18","1.71%","-","1970-01-01");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002YF0","701","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price (603960) - Investing.com","9.79B","9790000000","37.50","3,409,396","-1.29%","24.2-51.44","35.88-37.8","36.36","260944500","1.7","120.73","630.91M","630910000","0.31","0.15","0.40%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Medical Equipment & Supplies","China","CNE100003076","5040","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price (603987) - Investing.com","8.26B","8260000000","18.70","6,867,641","34.73%","13.35-31.93","18.51-18.95","18.72","441569000","1.21","31.16","2.91B","2910000000","0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Technology","Software & Programming","China","CNE100002XS5","730","Shanghai Koal Software Co Ltd Stock Price (603232) - Investing.com","3.37B","3370000000","14.56","2,462,684","-36.28%","12.76-28.17","14.23-14.64","14.31","231722033","1.73","49.57","556.83M","556830000","0.29","0.08","0.69%","-","1970-01-01");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Technology","Electronic Instr. & Controls","China","CNE100003084","1498","Shanghai Laimu Electronics Co Ltd Stock Price (603633) - Investing.com","3.99B","3990000000","15.15","10,706,156","32.66%","8.06-15.41","14.51-15.41","14.76","263501200","0.66","76.15","655.39M","655390000","0.2","0.10","0.64%","-","1970-01-01");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100002GH3","7937","Shanghai Laiyifen Co Ltd Stock Price (603777) - Investing.com","4.1B","4100000000","12.26","10,274,525","-3.62%","9.57-21.3","12.25-12.48","12.41","334661246","1.23","-","4.08B","4080000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE100001TF2","1594","Shanghai Lianming Machinery Co Ltd Stock Price (603006) - Investing.com","2.73B","2730000000","10.72","2,539,972","7.52%","8.2-14.17","10.42-10.85","10.84","254254250","1.29","18.80","1.18B","1180000000","0.57","0.32","2.99%","-","1970-01-01");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Technology","Scientific & Technical Instr.","China","CNE000000C74","604","Shanghai Lingang Holdings Co Ltd A Stock Price (600848) - Investing.com","36.5B","36500000000","14.47","4,151,020","-34.35%","14.14-23.78","14.36-14.62","14.54","2522487004","1.13","23.32","5.69B","5690000000","0.62","0.21","1.73%","-","1970-01-01");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Technology","Scientific & Technical Instr.","China","CNE000000GW7","604","Shanghai Lingang Holdings Co Ltd B Stock Price (900928) - Investing.com","2.72B","2720000000","1.078","165,964","-21.37%","1.06-1.41","1.075-1.089","1.087","2522487004","1.13","23.32","892.32M","892320000","0.62","0.21","1.73%","-","1970-01-01");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Financial","Investment Services","China","CNE0000013W9","78","Shanghai Lingyun Industries Development Co Ltd Stock Price (900957) - Investing.com","217.43M","217430000","0.623","332,728","15.58%","0.49-0.781","0.621-0.631","0.629","349000000","0.94","53.43","16.59M","16590000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Services","Advertising","China","CNE100002599","208","Shanghai LongYun Advertising & Media Co Ltd Stock Price (603729) - Investing.com","1.05B","1050000000","11.20","927,795","-31.41%","9.53-16.51","11.08-11.25","11.11","93338000","1.23","-","776.67M","776670000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Capital Goods","Construction Services","China","CNE0000009S5","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price (600663) - Investing.com","42.92B","42920000000","10.64","6,812,902","-7.72%","9.97-16.93","10.58-10.75","10.69","4034197440","1.07","9.96","13.69B","13690000000","1.07","0.50","4.68%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Capital Goods","Construction Services","China","CNE000000HH6","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price (900932) - Investing.com","3.48B","3480000000","0.863","1,163,223","6.41%","0.747-1.024","0.863-0.883","0.878","4034197440","1.07","9.96","2.15B","2150000000","1.07","0.50","4.68%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Consumer/Non-Cyclical","Office Supplies","China","CNE100001V60","5689","Shanghai M&G Stationery Inc Stock Price (603899) - Investing.com","56.99B","56990000000","61.43","3,720,424","-26.61%","60.01-100.77","61-61.78","61.4","927745590","0.51","39.26","16.75B","16750000000","1.56","0.50","0.81%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Staples","Food Products","China","CNE000000RS2","13484","Shanghai Maling Aquarius Co Ltd Stock Price (600073) - Investing.com","7.65B","7650000000","8.16","11,902,537","-12.16%","7.32-11.26","8.11-8.22","8.14","937729472","1.16","21.37","23.32B","23320000000","0.38","0.13","1.59%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000000C09","992","Shanghai Material Trading Co Ltd A Stock Price (600822) - Investing.com","4.14B","4140000000","8.34","1,890,383","-21.69%","7.6-11.65","8.21-8.36","8.31","495972914","1.43","18.78","7.46B","7460000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000000GL0","992","Shanghai Material Trading Co Ltd B Stock Price (900927) - Investing.com","229.64M","229640000","0.463","149,586","-20.03%","0.452-0.658","0.459-0.464","0.462","495972914","1.43","18.78","1.17B","1170000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Capital Goods","Misc. Capital Goods","China","CNE000000B91","4212","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price (600835) - Investing.com","15.9B","15900000000","15.55","4,154,662","-31.53%","13.88-23.77","15.35-15.6","15.44","1022739308","0.85","14.02","24.51B","24510000000","1.11","0.39","2.53%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Capital Goods","Misc. Capital Goods","China","CNE000000G39","4212","Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price (900925) - Investing.com","1.39B","1390000000","1.360","404,561","-13.1%","1.211-1.739","1.328-1.367","1.328","1022739308","0.85","14.02","3.84B","3840000000","1.11","0.06","4.59%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE000000JF6","1696","Shanghai Milkground Food Tech Co Ltd Stock Price (600882) - Investing.com","27.31B","27310000000","52.90","7,770,241","65.78%","31.59-84.5","52.69-55.45","54.63","516210147","0.9","152.84","4.11B","4110000000","0.35","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002RN8","3101","Shanghai Moons Electric Co Ltd Stock Price (603728) - Investing.com","7.19B","7190000000","17.11","3,866,960","-1.61%","12.84-21","17-17.46","17.07","420165000","0.11","27.10","2.63B","2630000000","0.63","0.05","0.29%","-","1970-01-01");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Capital Goods","Construction Services","China","CNE0000005M6","749","Shanghai New Huang Pu Real Estate Co Ltd Stock Price (600638) - Investing.com","3.38B","3380000000","5.02","1,874,085","-25.3%","4.76-8.16","4.96-5.07","5.05","673396786","1.11","12.86","2.3B","2300000000","0.39","0.12","2.39%","-","1970-01-01");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Consumer Discretionary","Multiline Retail","China","CNE0000006X1","932","Shanghai New World Co Ltd Stock Price (600628) - Investing.com","4.72B","4720000000","7.30","2,488,975","-14.42%","7.17-9.35","7.26-7.33","7.31","646875384","0.57","35.54","1.17B","1170000000","0.21","0.06","0.75%","-","1970-01-01");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Services","Retail (Drugs)","China","CNE000000412","772","Shanghai No1 Pharmacy Co Ltd Stock Price (600833) - Investing.com","1.84B","1840000000","8.26","784,646","-25.38%","7.81-11.26","8.09-8.35","8.14","223086347","1.19","39.35","1.39B","1390000000","0.21","0.10","1.15%","-","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Services","Retail (Technology)","China","CNE0000004Z1","7232","Shanghai Oriental Pearl Media Co Ltd Stock Price (600637) - Investing.com","25.68B","25680000000","7.64","9,549,804","-18.11%","7.49-9.78","7.61-7.74","7.76","3361899817","0.94","19.73","8.8B","8800000000","0.39","0.27","3.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Major Drugs","China","CNE000000C82","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price (601607) - Investing.com","52.01B","52010000000","18.30","11,328,377","-9.9%","17.73-23.35","18.23-18.34","18.28","2842089322","0.8","9.66","212.56B","212560000000","1.89","0.48","2.62%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Cyclical","Recreational Products","China","CNE000000B26","1032","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price (600679) - Investing.com","5.83B","5830000000","11.31","1,205,066","-5.59%","10.5-16.95","11.22-11.31","11.29","515294257","0.93","45.30","1.96B","1960000000","0.25","0.04","0.35%","-","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Cyclical","Recreational Products","China","CNE000000DL7","1032","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price (900916) - Investing.com","199.93M","199930000","0.388","221,236","-9.13%","0.381-0.518","0.385-0.388","0.387","515294257","0.93","45.30","307.8M","307800000","0.25","0.04","0.35%","-","1970-01-01");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Capital Goods","Construction Services","China","CNE000001GY1","699","Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price (600284) - Investing.com","5.66B","5660000000","5.83","5,556,970","-9.89%","5.2-7.89","5.78-5.84","5.83","970256000","0.89","10.96","9.7B","9700000000","0.53","0.16","2.74%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Technology","Electronic Instr. & Controls","China","CNE100002TX3","4944","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price (603659) - Investing.com","128.81B","128810000000","185.49","7,812,131","126.01%","57.86-200.29","180.8-188.47","187.2","694439710","0.94","85.33","8.23B","8230000000","2.17","0.29","0.16%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Road & Rail","China","CNE0000002W2","19764","Shanghai Qiangsheng Holding Co Ltd Stock Price (600662) - Investing.com","17.38B","17380000000","7.68","5,461,164","-6.34%","7.25-10.2","7.66-7.76","7.73","2263279450","1.22","39.39","8.94B","8940000000","0.19","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Cyclical","Appliance & Tool","China","CNE100002R81","1369","Shanghai Rongtai Health Technology Corp Ltd Stock Price (603579) - Investing.com","3.98B","3980000000","29.60","1,140,400","-12.43%","26.28-42.35","29.04-29.95","29","134305378","1.97","18.68","2.48B","2480000000","1.58","0.50","1.69%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Biotechnology & Drugs","China","CNE100002318","2771","Shanghai Runda Medical Technology Co Ltd Stock Price (603108) - Investing.com","5.86B","5860000000","10.11","4,721,209","-27.27%","9.8-14","10.02-10.11","10.07","579538095","1.3","14.20","8.92B","8920000000","0.71","0.11","1.13%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Cyclical","Textiles - Non Apparel","China","CNE000000B67","820","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price (600689) - Investing.com","1.32B","1320000000","6.55","2,479,768","-19.53%","5.5-9.61","6.49-6.59","6.55","200991343","1.29","-","648.1M","648100000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Cyclical","Textiles - Non Apparel","China","CNE000000FF4","820","Shanghai Sanmao Enterprise Group Co Ltd B Stock Price (900922) - Investing.com","82M","82000000","0.408","49,250","-18.73%","0.38-0.539","0.402-0.408","0.407","200991343","1.29","-","101.59M","101590000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE0000003R0","8615","Shanghai Shenda Co Ltd Stock Price (600626) - Investing.com","4B","4000000000","3.61","6,162,076","-13.43%","3.23-4.93","3.59-3.66","3.63","1107978710","1.22","-","11.21B","11210000000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Biotechnology & Drugs","China","CNE000000453","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price (600613) - Investing.com","2.71B","2710000000","5.08","3,747,895","-6.96%","3.74-6.8","5.05-5.1","5.09","534071628","1.61","-","2.19B","2190000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Biotechnology & Drugs","China","CNE0000003X8","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price (900904) - Investing.com","276.65M","276650000","0.518","131,323","-1.71%","0.369-0.612","0.512-0.52","0.516","534071628","1.61","-","343.7M","343700000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Road & Rail","China","CNE000000446","443","Shanghai Shentong Metro Co Ltd Stock Price (600834) - Investing.com","4.57B","4570000000","9.57","6,687,755","3.01%","7.92-14.12","9.49-9.58","9.53","477381905","0.56","68.95","342.33M","342330000","0.14","0.05","0.49%","-","1970-01-01");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Capital Goods","Construction Services","China","CNE000000362","197","Shanghai Shibei Hi-Tech Co Ltd A Stock Price (600604) - Investing.com","9.83B","9830000000","5.25","10,785,243","-27.08%","4.98-7.62","5.18-5.28","5.26","1873304804","2.17","-","764.82M","764820000","-0.01","0.01","0.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Capital Goods","Construction Services","China","CNE0000003Y6","197","Shanghai Shibei Hi-Tech Co Ltd B Stock Price (900902) - Investing.com","513.29M","513290000","0.274","801,564","-23.03%","0.267-0.363","0.271-0.274","0.274","1873304804","2.17","-","119.88M","119880000","-0.01","0.01","0.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Capital Goods","Construction Services","China","CNE000000CH7","2615","Shanghai Shimao Co Ltd Stock Price (600823) - Investing.com","11.78B","11780000000","3.14","16,844,058","-47.32%","2.98-6.23","3.11-3.21","3.21","3751168261","1.18","7.27","24.76B","24760000000","0.43","0.17","5.30%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Services","Business Services","China","CNE100002VS9","1580","Shanghai Shine-Link International Logistics Co Ltd Stock Price (603648) - Investing.com","3.03B","3030000000","8.22","1,629,393","-9.17%","7.21-10.4","8.11-8.23","8.14","368666700","1.3","22.10","1.55B","1550000000","0.37","0.18","2.19%","-","1970-01-01");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer/Non-Cyclical","Personal & Household Prods.","China","CNE100002TJ2","3296","Shanghai Shuixing Home Textile Co Ltd Class A Stock Price (603365) - Investing.com","4.15B","4150000000","15.66","1,768,025","13.97%","12.33-17.88","15.6-15.89","15.77","265200000","1.2","11.82","3.58B","3580000000","1.32","0.40","2.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Biotechnology & Drugs","China","CNE000001JG2","12946","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price (600420) - Investing.com","9.57B","9570000000","9.32","6,256,292","-8.18%","8.2-11.65","9.22-9.34","9.27","1026964249","0.63","16.94","13.9B","13900000000","0.55","0.10","1.07%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100003GY6","1110","Shanghai Sinotec Co Ltd Stock Price (603121) - Investing.com","2.84B","2840000000","10.74","3,744,487","-18.2%","8.81-15.36","10.42-10.86","10.49","264753000","-","40.06","902.98M","902980000","0.27","0.16","1.49%","-","1970-01-01");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Capital Goods","Construction Services","China","CNE0000005R5","321","Shanghai SMI Holding Co Ltd Stock Price (600649) - Investing.com","9.94B","9940000000","3.93","14,463,715","-27.36%","3.87-5.68","3.9-3.97","3.93","2529575634","0.94","8.07","9.38B","9380000000","0.49","0.09","2.34%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Basic Materials","Chemical Manufacturing","China","CNE100002V77","1430","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price (603683) - Investing.com","2.74B","2740000000","14.94","6,148,889","32.38%","7.89-16.43","14.1-14.99","14.74","183129000","1.03","17.32","1.36B","1360000000","0.86","0.04","0.24%","-","1970-01-01");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Basic Materials","Containers & Packaging","China","CNE100002VB5","1083","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price (603499) - Investing.com","1.58B","1580000000","7.84","995,058","-16.86%","6.83-10.48","7.62-7.94","7.64","201239949","0.91","-","609.97M","609970000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Transportation","Misc. Transportation","China","CNE000000610","260","Shanghai Tianchen Co Ltd Stock Price (600620) - Investing.com","6.4B","6400000000","9.32","4,624,739","32.57%","5.51-11","9.24-9.43","9.3","686677113","1.67","37.98","37.62M","37620000","0.25","0.05","0.54%","-","1970-01-01");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Materials","Chemicals","China","CNE100002YW5","751","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price (603330) - Investing.com","4.54B","4540000000","19.10","6,142,822","-24.63%","14.76-34.58","18.25-19.28","18.45","237732774","1.64","41.47","984.47M","984470000","0.46","0.09","0.47%","-","1970-01-01");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002SV9","639","Shanghai Tianyong Engineering Co Ltd Stock Price (603895) - Investing.com","2.01B","2010000000","18.59","1,063,801","-5.01%","13.66-20.83","17.6-18.77","17.62","108080000","0.81","286.62","497.92M","497920000","0.06","0.02","0.11%","-","1970-01-01");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Capital Goods","Construction Services","China","CNE000000495","31","Shanghai Tongda Venture Capital Co Ltd Stock Price (600647) - Investing.com","1.57B","1570000000","11.26","800,255","-15.84%","8.78-14.66","11.09-11.27","11.17","139143550","0.69","98.89","410.46M","410460000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Capital Goods","Construction Services","China","CNE000000CL9","3451","Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price (600846) - Investing.com","4.9B","4900000000","7.85","5,324,877","-5.19%","7.39-10.76","7.8-7.87","7.87","624761516","1.03","8.29","6.31B","6310000000","0.95","0.32","4.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Services","Business Services","China","CNE1000022B2","2017","Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price (603030) - Investing.com","1.92B","1920000000","3.37","4,010,193","-38.62%","3.19-5.68","3.35-3.39","3.38","568370066","0.82","-","4.74B","4740000000","-0.26","0.03","0.89%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Capital Goods","Construction Services","China","CNE000000B83","15056","Shanghai Tunnel Engineering Co Ltd Stock Price (600820) - Investing.com","15.94B","15940000000","5.07","23,568,768","-11.21%","4.79-6.23","5.04-5.09","5.07","3144096094","0.75","6.75","61.08B","61080000000","0.75","0.22","4.34%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Basic Materials","Forestry & Wood Products","China","CNE100002QV3","529","Shanghai Vohringer Wood Product Co Ltd Stock Price (603226) - Investing.com","1.95B","1950000000","7.12","1,221,193","-8.99%","6.05-8.65","6.94-7.13","7","273455208","0.38","25.39","735.56M","735560000","0.28","0.08","1.08%","-","1970-01-01");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Services","Retail (Department & Discount)","China","CNE000000438","2815","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price (600648) - Investing.com","14.6B","14600000000","12.86","2,842,643","-14.04%","12.5-16.76","12.79-12.95","12.9","1135349124","0.87","17.30","9.55B","9550000000","0.74","0.20","1.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Services","Retail (Department & Discount)","China","CNE0000009V9","2815","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price (900912) - Investing.com","1.01B","1010000000","0.890","142,733","-9.74%","0.872-1.01","0.886-0.892","0.886","1135349124","0.87","17.30","1.5B","1500000000","0.74","0.20","1.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Capital Goods","Construction Services","China","CNE0000008P3","423","Shanghai Wanye Enterprises Co Ltd Stock Price (600641) - Investing.com","34.95B","34950000000","38.38","25,599,836","105.68%","12.18-38.88","36.4-38.88","37.16","910629936","0.86","89.00","1.01B","1010000000","0.43","0.10","0.27%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Technology","Software & Programming","China","CNE100002ZC4","1302","Shanghai Weaver Network Co Ltd Stock Price (603039) - Investing.com","16.65B","16650000000","63.90","1,042,859","-21.8%","60.81-90.82","62.6-64.37","63.48","260603073","0.83","50.43","1.75B","1750000000","1.27","0.12","0.20%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Technology","Computer Services","China","CNE1000030M2","1441","Shanghai Wondertek Software Co Ltd Stock Price (603189) - Investing.com","5.16B","5160000000","19.14","2,526,600","-10.89%","14.66-21.69","18.3-19.59","18.83","269548349","0.92","52.54","357.52M","357520000","0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Services","Schools","China","CNE0000005P9","5383","Shanghai Xin Nanyang Co Ltd Stock Price (600661) - Investing.com","2.65B","2650000000","10.21","10,543,445","-34.97%","8.3-15.83","9.91-10.36","10.13","259795290","1.03","-","1.8B","1800000000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Services","Printing & Publishing","China","CNE000000C90","1472","Shanghai Xinhua Media Co Ltd Stock Price (600825) - Investing.com","4.28B","4280000000","4.10","6,590,781","-27.3%","3.81-6.45","4.06-4.14","4.08","1044887850","0.98","-","1.37B","1370000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Technology","Semiconductors","China","CNE000000LN6","5778","Shanghai Xinmei Real Estate Co Ltd Class A Stock Price (600732) - Investing.com","46.79B","46790000000","22.98","31,305,691","53.2%","9.64-22.98","21.2-22.98","20.89","2036329187","1.33","90.61","14.61B","14610000000","0.25","0.07","0.30%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Basic Materials","Containers & Packaging","China","CNE1000025T7","1086","Shanghai Xintonglian Packaging Co Ltd Stock Price (603022) - Investing.com","2.23B","2230000000","11.16","928,297","-27.25%","8.48-16.35","11-11.21","11.06","200000000","1.19","75.23","740.72M","740720000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Capital Goods","Misc. Capital Goods","China","CNE1000030T7","703","Shanghai Yahong Moulding Co Ltd Stock Price (603159) - Investing.com","2.31B","2310000000","16.51","3,965,495","27%","9.55-23.8","16.21-16.54","16.44","140000000","0.9","57.12","659.77M","659770000","0.29","0.10","1.09%","-","1970-01-01");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Services","Retail (Apparel)","China","CNE000000CJ3","592","Shanghai Yimin Commerce Group Co Ltd Stock Price (600824) - Investing.com","3.67B","3670000000","3.48","2,769,131","-13.86%","3.15-4.16","3.46-3.5","3.5","1054027073","0.87","15.29","1.05B","1050000000","0.23","0.05","1.44%","-","1970-01-01");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Basic Materials","Chemical Manufacturing","China","CNE100003LN9","1802","Shanghai Yongguan Adhesive Products Corp Ltd Stock Price (603681) - Investing.com","6.86B","6860000000","35.91","3,594,172","86.55%","18.31-41.97","35.11-36.7","36.32","191129871","-","27.54","3.33B","3330000000","1.3","0.20","0.56%","-","1970-01-01");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Capital Goods","Construction Services","China","CNE000000594","11648","Shanghai Yuyuan Tourist Mart Co Ltd Stock Price (600655) - Investing.com","37.86B","37860000000","9.75","18,679,706","3.72%","7.96-15.25","9.69-9.86","9.83","3883498464","1.27","9.90","47.21B","47210000000","0.98","0.33","3.38%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Services","Real Estate Operations","China","CNE000000JX9","174","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price (600895) - Investing.com","23.48B","23480000000","15.16","9,853,269","-17.11%","14.68-21.2","15-15.2","15.26","1548689550","1.47","13.99","1.86B","1860000000","1.08","0.36","2.38%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Capital Goods","Misc. Capital Goods","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price (600320) - Investing.com","19.44B","19440000000","3.69","47,349,237","23%","2.93-4.74","3.57-3.76","3.55","5268353501","1.08","54.03","24.17B","24170000000","0.07","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Capital Goods","Misc. Capital Goods","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price (900947) - Investing.com","1.46B","1460000000","0.277","2,435,390","10.8%","0.222-0.309","0.268-0.278","0.27","5268353501","1.08","54.03","3.79B","3790000000","0.07","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Basic Materials","Containers & Packaging","China","CNE000001055","7069","Shanghai Zijiang Enterprise Group Co Ltd Stock Price (600210) - Investing.com","16.3B","16300000000","10.75","65,881,565","142.12%","4.18-11.64","9.8-10.9","9.93","1516736158","0.93","29.37","8.72B","8720000000","0.37","0.25","2.33%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Services","Printing Services","China","CNE100001C06","3811","Shantou Dongfeng Printing Co Ltd Stock Price (601515) - Investing.com","11.29B","11290000000","7.35","13,312,949","21.09%","5.15-8.37","6.61-7.35","6.68","1535735689","1.52","12.77","3.64B","3640000000","0.58","0.30","4.08%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Energy","Coal","China","CNE000001FH8","13401","Shanxi Coal International Energy Group Co Ltd Stock Price (600546) - Investing.com","16.16B","16160000000","8.15","100,512,408","-9.24%","5.72-15.18","8.13-8.27","8.25","1982456140","1.43","8.41","38.28B","38280000000","0.97","0.07","0.81%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Basic Materials","Iron & Steel","China","CNE000000LD7","6324","ShanXi Coking Co Ltd Stock Price (600740) - Investing.com","16.3B","16300000000","6.36","138,633,655","39.43%","4.12-12.22","6.34-6.54","6.61","2562121154","1.46","8.09","10.27B","10270000000","0.79","0.15","2.42%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A Stock Price (600617) - Investing.com","5.79B","5790000000","4.20","14,171,374","-3.89%","3.4-5.98","4.15-4.22","4.21","1377994126","1.05","-","10.78B","10780000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Utilities","Natural Gas Utilities","China","CNE000000BM9","4413","Shanxi Guoxin Energy Co Ltd B Stock Price (900913) - Investing.com","457.49M","457490000","0.332","865,638","5.73%","0.237-0.415","0.331-0.335","0.334","1377994126","1.05","-","1.69B","1690000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000001550","221","Shanxi Huayang New Material Co Ltd Stock Price (600281) - Investing.com","2.7B","2700000000","5.24","20,988,345","34.36%","3.18-8.99","5.18-5.27","5.21","514402025","1.14","99.53","301.16M","301160000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Coal","China","CNE000000XZ5","18328","Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price (600123) - Investing.com","10.48B","10480000000","9.17","53,957,679","79.45%","4.57-14.67","9.16-9.37","9.3","1142400000","0.95","6.82","10.66B","10660000000","1.35","0.10","1.09%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Coal","China","CNE000001NT7","36234","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price (601699) - Investing.com","32.88B","32880000000","10.99","67,887,129","82.26%","5.28-19.67","10.97-11.16","11.21","2991409200","1.21","5.13","38.83B","38830000000","2.14","0.19","1.77%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE000000DH5","12614","Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price (600809) - Investing.com","356.14B","356140000000","291.89","8,288,500","63.39%","171.31-380.77","291.58-298.97","295","1220114372","1.94","64.77","20.87B","20870000000","4.51","0.14","0.05%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE000000D99","9454","Shen Ma Industry Co Ltd Stock Price (600810) - Investing.com","11.33B","11330000000","10.98","25,242,631","8.71%","8.22-17.7","10.7-11.13","10.76","1032120507","1.34","5.09","10.96B","10960000000","2.16","0.53","4.83%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Natural Gas Utilities","China","CNE0000005Q7","2617","Shenergy Co Ltd Stock Price (600642) - Investing.com","28.61B","28610000000","5.88","42,300,712","8.29%","4.91-8.3","5.85-5.95","5.91","4864938286","0.55","10.14","23.78B","23780000000","0.58","0.28","4.55%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Basic Materials","Metal Mining","China","CNE000001DZ5","1553","Shenghe Resources Holding Co Ltd Stock Price (600392) - Investing.com","34.74B","34740000000","19.82","92,842,705","164.97%","7.41-29.28","19.78-20.31","19.83","1752826570","0.83","34.43","10.43B","10430000000","0.58","0.05","0.25%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Technology","Electronic Instr. & Controls","China","CNE000000XL5","10818","Shengyi Technology Co Ltd Stock Price (600183) - Investing.com","55.67B","55670000000","24.10","31,913,945","-15.56%","21.2-30.46","23.53-24.43","23.73","2309947277","0.14","20.78","19.38B","19380000000","1.16","0.40","1.66%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Discretionary","Automobiles","China","CNE0000004N7","2783","Shenyang Jinbei Automotive Co Ltd Stock Price (600609) - Investing.com","9.18B","9180000000","7.00","16,830,753","24.78%","3.82-7.2","6.67-7.05","6.78","1311200558","1","-","5.5B","5500000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electric Utilities","China","CNE0000017N9","3207","Shenyang Jinshan Energy Co Ltd Stock Price (600396) - Investing.com","3.53B","3530000000","2.400","28,516,312","-13.36%","1.95-3.28","2.37-2.42","2.39","1472706817","1.31","-","6.65B","6650000000","-0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100002524","11877","Shenyang Toly Bread Co Ltd Stock Price (603866) - Investing.com","27.44B","27440000000","28.85","4,126,133","-33.83%","25.8-47.36","28.4-29.77","29.78","951004113","0.56","35.84","6.25B","6250000000","0.8","0.51","2.48%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Services","Retail (Apparel)","China","CNE100002227","2654","Shenzhen Ellassay Fashion Co Ltd Stock Price (603808) - Investing.com","5.78B","5780000000","15.66","2,445,551","12.74%","12.19-17.53","15.48-15.8","15.68","369092878","0.99","15.13","2.29B","2290000000","1.04","0.39","2.49%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Transportation","Misc. Transportation","China","CNE0000019G9","6705","Shenzhen Expressway Co Ltd Stock Price (600548) - Investing.com","21.89B","21890000000","10.04","10,362,016","13.06%","7.98-11.98","9.91-10.13","10.02","2180770326","0.48","6.85","11.23B","11230000000","1.47","0.43","4.28%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Natural Gas Utilities","China","CNE100000JM1","7821","Shenzhen Gas Corp Ltd Stock Price (601139) - Investing.com","25.57B","25570000000","8.89","47,623,401","13.83%","6.11-13.52","8.88-9.09","8.99","2876767544","0.91","17.73","19.51B","19510000000","0.5","0.21","2.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Technology","Communications Equipment","China","CNE100001VN2","7418","Shenzhen Gongjin Electronics Co Ltd Stock Price (603118) - Investing.com","7B","7000000000","8.84","4,896,115","-24.77%","7.83-12.39","8.73-8.87","8.8","792133332","0.7","20.19","10.41B","10410000000","0.44","0.14","1.53%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Technology","Semiconductors","China","CNE100002G84","2226","Shenzhen Goodix Technology Co Ltd Class A Stock Price (603160) - Investing.com","49.27B","49270000000","109.31","3,087,909","-38.76%","97.3-179.74","107.9-110.48","110.61","450779310","0.42","42.80","5.7B","5700000000","2.55","0.45","0.41%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Management & Development","China","CNE000000WG7","3829","Shenzhen Heungkong Holding Co Ltd Stock Price (600162) - Investing.com","6.72B","6720000000","2.010","13,374,773","-2.43%","1.62-2.19","1.99-2.08","2","3341709135","1","13.17","6.9B","6900000000","0.15","0.03","1.49%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Industrials","Electrical Equipment","China","CNE100002WM0","1196","Shenzhen Hopewind Electric Co Ltd Stock Price (603063) - Investing.com","15.84B","15840000000","36.30","15,781,110","173.55%","11.41-38.52","35.08-38.52","36.22","436405900","1.74","82.04","2.08B","2080000000","0.44","0.06","0.17%","-","1970-01-01");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Technology","Computer Services","China","CNE000001GF0","8401","Shenzhen Kingdom SCI Tech Co Ltd Stock Price (600446) - Investing.com","13.45B","13450000000","14.29","12,883,986","-20.7%","12.07-18.9","13.91-14.35","14.04","941517905","2.26","36.63","6.24B","6240000000","0.39","0.08","0.53%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Technology","Semiconductors","China","CNE100002FZ7","12117","Shenzhen Kinwong Electronic Co Ltd Stock Price (603228) - Investing.com","24.78B","24780000000","29.08","5,254,604","-9.44%","23.11-32.92","28.36-29.29","29.07","852137926","0.59","25.93","8.9B","8900000000","1.12","0.30","1.03%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Basic Materials","Chemical Manufacturing","China","CNE100002YK0","207","Shenzhen Original Advanced Compounds Co Ltd Stock Price (603991) - Investing.com","3.23B","3230000000","43.27","518,151","18.71%","34.5-61.33","42.5-43.43","42.92","74534998","1.34","-","175.78M","175780000","-0.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Basic Materials","Metal Mining","China","CNE100002WG2","525","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price (603978) - Investing.com","4.49B","4490000000","27.80","7,222,894","42.71%","14.4-38.28","27.38-28.29","28.1","161481141","0.88","144.03","1.28B","1280000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Technology","Electronic Instr. & Controls","China","CNE100002XW7","2024","Shijiazhuang Kelin Electric Co Ltd Stock Price (603050) - Investing.com","2.84B","2840000000","17.53","11,621,411","16.48%","10.42-21.37","16.76-17.69","17.34","162210100","0.8","21.35","1.98B","1980000000","0.82","0.21","1.20%","-","1970-01-01");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Medical Equipment & Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd Stock Price (600587) - Investing.com","8.43B","8430000000","20.73","12,585,045","30.54%","11.67-36.89","20.13-20.9","20.72","406428091","1.18","18.35","9.97B","9970000000","1.13","0.10","0.48%","-","1970-01-01");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Capital Goods","Misc. Capital Goods","China","CNE000001DW2","1428","Shuangliang Eco-Energy Systems Co Ltd Stock Price (600481) - Investing.com","21.25B","21250000000","13.06","47,199,315","248.27%","3.25-14.28","12.93-13.45","13.03","1627255808","0.43","81.99","3.12B","3120000000","0.16","0.02","0.15%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Capital Goods","Construction Services","China","CNE1000025L4","483","Shuifa Energas Gas Co Ltd Stock Price (603318) - Investing.com","2.75B","2750000000","7.27","15,363,146","-6.19%","5.44-10.78","7.21-7.43","7.39","378011155","1.73","67.04","2.08B","2080000000","0.11","0.02","0.28%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Consumer Cyclical","Audio & Video Equipment","China","CNE000000GJ4","51841","Sichuan Changhong Electric Co Ltd Stock Price (600839) - Investing.com","13.25B","13250000000","2.870","55,397,387","1.06%","2.37-3.26","2.86-2.9","2.87","4616244222","1.19","38.34","102.93B","102930000000","0.07","0.01","0.35%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Electric Utilities","China","CNE000000BQ0","1554","Sichuan Chuantou Energy Co Ltd Stock Price (600674) - Investing.com","51.16B","51160000000","11.61","18,594,305","13.27%","9.65-15.15","11.32-11.67","11.5","4406152075","0.38","16.88","1.27B","1270000000","0.69","0.38","3.30%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Materials","Chemicals","China","CNE1000013T3","2048","Sichuan Em Technology Co Ltd Stock Price (601208) - Investing.com","14.49B","14490000000","16.30","11,934,294","56.28%","9.9-18.5","15.51-16.59","15.59","888856112","1.44","42.51","2.8B","2800000000","0.38","0.08","0.47%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Transportation","Misc. Transportation","China","CNE100000F38","4368","Sichuan Expressway Co Ltd Stock Price (601107) - Investing.com","10.21B","10210000000","3.34","8,447,897","-0.3%","2.78-3.78","3.33-3.39","3.37","3058060000","0.71","7.59","8.47B","8470000000","0.44","0.08","2.40%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Technology","Electronic Instr. & Controls","China","CNE100003LC2","727","Sichuan Furong Technology Co Ltd Stock Price (603327) - Investing.com","5.76B","5760000000","14.37","1,887,252","-42.22%","12.59-25.8","14.1-14.45","14.2","401000000","-","20.29","1.78B","1780000000","0.71","0.36","2.51%","-","1970-01-01");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Capital Goods","Construction - Raw Materials","China","CNE000000BZ1","181","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price (600678) - Investing.com","1.92B","1920000000","5.51","14,007,278","-16.01%","4.95-7.2","5.45-5.57","5.57","348990000","1.64","31.39","355.41M","355410000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Basic Materials","Chemical Manufacturing","China","CNE100001JM9","4803","Sichuan Hebang Biotechnology Co Ltd Stock Price (603077) - Investing.com","28.2B","28200000000","3.360","448,366,242","122.52%","1.28-5.11","3.26-3.51","3.27","8394127194","0.7","12.50","8.44B","8440000000","0.27","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Consumer Cyclical","Furniture & Fixtures","China","CNE100002WT5","791","Sichuan Huati Lighting Technology Co Ltd Stock Price (603679) - Investing.com","2B","2000000000","14.08","1,331,291","-36%","12.08-25.5","13.9-14.33","14.3","142011657","0.99","85.90","625.04M","625040000","0.16","0.08","0.57%","-","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE000000VX4","324","Sichuan Langsha Holding Ltd Stock Price (600137) - Investing.com","1.41B","1410000000","14.54","1,181,993","-5.34%","11.44-19.77","14.36-14.57","14.46","97217588","1.31","72.37","400.65M","400650000","0.2","0.08","0.55%","-","1970-01-01");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Capital Goods","Construction Services","China","CNE0000017B4","19855","Sichuan Languang Development Co Ltd Stock Price (600466) - Investing.com","5.17B","5170000000","1.72","49,020,580","-65.39%","1.6-5.35","1.71-1.8","1.77","3006453139","1.07","-","26.44B","26440000000","-2.05","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electric Utilities","China","CNE000000SC4","1699","Sichuan Mingxing Electric Power Co Ltd Stock Price (600101) - Investing.com","2.64B","2640000000","6.27","26,429,536","9.81%","4.86-8.05","6.1-6.28","6.12","421432670","1.11","28.25","1.82B","1820000000","0.22","0.05","0.80%","-","1970-01-01");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Capital Goods","Construction Services","China","CNE000001DQ4","12642","Sichuan Road & Bridge Group Co Ltd Stock Price (600039) - Investing.com","52.29B","52290000000","10.95","90,924,648","111.39%","4.35-12.33","10.85-11.23","10.99","4775430289","0.79","10.24","76.16B","76160000000","1.07","0.25","2.28%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Technology","Communications Equipment","China","CNE100001FQ8","1374","Sichuan Star Cable Co Ltd Stock Price (603333) - Investing.com","3.48B","3480000000","6.74","8,886,466","-14.03%","4.49-8.57","6.52-6.81","6.56","516765682","0.49","-","2.19B","2190000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE000000NH4","1258","Sichuan Swellfun Co Ltd Stock Price (600779) - Investing.com","61.49B","61490000000","126.16","6,767,497","65.37%","60.48-160.57","125.89-129.3","128","487377148","1.7","49.94","4.48B","4480000000","2.53","1.20","0.94%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100003LK5","2403","Sichuan Teway Food Group Co Ltd Stock Price (603317) - Investing.com","20.69B","20690000000","27.45","7,415,511","-47.71%","19.9-68.53","26.71-27.93","27.01","753893681","-","164.46","2.24B","2240000000","0.17","0.17","0.76%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE000000K90","4649","Sichuan Tuopai Shede Wine Co Ltd Stock Price (600702) - Investing.com","60.79B","60790000000","183.07","12,208,301","254.86%","52-266.01","182.31-187","182.3","332070979","2","49.12","4.55B","4550000000","3.73","0.45","0.25%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Financial","Consumer Financial Services","China","CNE000000VD6","81","Sichuan Western Resources Holding Co Ltd Stock Price (600139) - Investing.com","1.5B","1500000000","2.27","15,861,548","-34.2%","1.73-4.21","2.26-2.36","2.3","661890508","1.5","-","128.06M","128060000","-1.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electric Utilities","China","CNE000001BF1","867","Sichuan Xichang Electric Power Co Ltd Stock Price (600505) - Investing.com","2.94B","2940000000","8.07","15,178,549","13.98%","5.05-9.69","7.71-8.16","7.72","364567500","1.38","60.41","1.08B","1080000000","0.13","0.03","0.37%","-","1970-01-01");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Basic Materials","Iron & Steel","China","CNE100002185","855","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price (603969) - Investing.com","3.38B","3380000000","4.04","25,660,285","0%","3.56-4.99","4.01-4.06","4.04","837250000","0.85","19.44","3.18B","3180000000","0.21","0.07","1.74%","-","1970-01-01");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Consumer/Non-Cyclical","Personal & Household Prods.","China","CNE100002TN4","885","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price (603970) - Investing.com","4.05B","4050000000","21.09","1,603,576","21%","15.97-25.28","20.8-21.27","20.84","192000096","0.75","25.02","8.93B","8930000000","0.84","0.30","1.42%","-","1970-01-01");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000001DY8","1364","Sino-Platinum Metals Co Ltd Stock Price (600459) - Investing.com","13.81B","13810000000","24.27","13,967,590","34.89%","15.16-31.8","23.86-24.47","24.25","569020415","1.09","36.61","37.14B","37140000000","0.66","0.14","0.73%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Basic Materials","Chemical Manufacturing","China","CNE0000011R3","26979","Sinochem International Corp Stock Price (600500) - Investing.com","20.15B","20150000000","7.44","53,626,669","42.26%","4.7-12.56","7.35-7.49","7.39","2707916472","1.26","7.91","75.04B","75040000000","0.94","0.04","0.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financial","Investment Services","China","CNE000000SV4","3545","Sinolink Securities Co Ltd Stock Price (600109) - Investing.com","32.39B","32390000000","10.71","41,922,262","-34.21%","10.36-19.46","10.64-10.77","10.75","3024359310","1.57","17.65","6.25B","6250000000","0.61","0.07","0.65%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Capital Goods","Construction Services","China","CNE100001TB1","1782","Sinoma Energy Conservation Ltd Stock Price (603126) - Investing.com","5.07B","5070000000","8.30","25,681,357","56.02%","5.01-14.19","8.28-8.43","8.41","610500000","1.38","26.30","2.86B","2860000000","0.32","0.08","0.96%","-","1970-01-01");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Capital Goods","Misc. Capital Goods","China","CNE000001LS3","9251","Sinoma International Engineering Co Ltd Stock Price (600970) - Investing.com","25.02B","25020000000","11.30","28,882,830","62.12%","6.57-14.58","11.06-11.36","11.1","2214131539","1.02","12.83","31.82B","31820000000","0.88","0.23","2.04%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE0000017D0","7815","Sinomach Automobile Co Ltd Stock Price (600335) - Investing.com","9.28B","9280000000","6.37","23,237,551","3.75%","4.3-8.33","6.31-6.43","6.37","1456875351","1.19","24.97","45.93B","45930000000","0.26","0.12","1.88%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Basic Materials","Fabricated Plastic & Rubber","China","CNE000001GQ7","439","Sinomach General Machinery Science Technology Co Ltd Stock Price (600444) - Investing.com","1.53B","1530000000","10.47","5,048,809","-0.29%","7.85-16.2","10.25-10.49","10.43","146421932","0.8","46.90","728.92M","728920000","0.22","0.15","1.43%","-","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil Well Services & Equipment","China","CNE000000HS3","71736","Sinopec Oilfield Service Corp Stock Price (600871) - Investing.com","40.25B","40250000000","2.120","118,709,500","15.85%","1.79-2.9","2.08-2.13","2.09","18984340033","0.76","231.44","68.36B","68360000000","0.01","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Energy","Oil & Gas Operations","China","CNE000000BB2","8466","Sinopec Shanghai Stock Price (600688) - Investing.com","43.3B","43300000000","4.00","81,727,733","19.05%","3.18-5.12","3.6-4","3.64","10823813500","0.49","13.38","81.61B","81610000000","0.3","0.10","2.50%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Technology","Software & Programming","China","CNE100003PB5","18226","Sinosoft Co Ltd Stock Price (603927) - Investing.com","16.28B","16280000000","27.42","4,527,063","-6.62%","23.29-34.93","27.1-27.8","27.77","593600000","-","29.27","6.1B","6100000000","0.94","0.28","1.43%","-","1970-01-01");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Transportation","Misc. Transportation","China","CNE100003GS8","34628","Sinotrans Ltd Class A Stock Price (601598) - Investing.com","29.65B","29650000000","4.16","38,673,771","-8.17%","3.78-6.23","4.15-4.25","4.24","7400803875","-","8.01","120.06B","120060000000","0.52","0.12","2.89%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Basic Materials","Chemical Manufacturing","China","CNE1000027D7","8094","Skshu Paint Co Ltd Stock Price (603737) - Investing.com","50.01B","50010000000","132.86","2,778,205","23.76%","93.68-188.48","131.7-140.09","139.5","376437486","1.65","207.63","11.11B","11110000000","0.64","0.29","0.31%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100002T06","4287","Snowsky Salt Industry Group Co Ltd Stock Price (600929) - Investing.com","6.43B","6430000000","6.90","9,698,962","12.38%","4.79-8.7","6.78-6.94","6.81","931897376","0.75","47.41","2.43B","2430000000","0.15","0.08","1.16%","-","1970-01-01");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE100002TT1","2536","Sobute New Materials Co Ltd Class A Stock Price (603916) - Investing.com","7.33B","7330000000","17.44","3,958,080","-26.18%","16.18-27.04","17.35-17.95","17.8","420308798","1.35","14.34","4.43B","4430000000","1.22","0.30","1.72%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE100001LZ7","4002","Solareast Holdings Co Ltd Stock Price (603366) - Investing.com","4.29B","4290000000","5.21","12,595,725","1.17%","4.06-6.06","5.13-5.39","5.24","822900000","1.25","26.12","4.04B","4040000000","0.2","0.12","2.40%","-","1970-01-01");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financial","Investment Services","China","CNE1000019P8","3722","Soochow Securities Co Ltd Stock Price (601555) - Investing.com","33.99B","33990000000","8.76","98,623,620","-10.98%","7.71-11.19","8.71-8.79","8.81","3880518908","1.68","15.98","8.34B","8340000000","0.55","0.16","1.79%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Communication Services","Media","China","CNE1000025H2","5836","Southern Publishing and Media Co Ltd Stock Price (601900) - Investing.com","6.84B","6840000000","7.63","2,431,550","-13.2%","6.8-9.53","7.58-7.68","7.58","895876566","0.74","7.29","7.64B","7640000000","1.05","0.31","4.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financial","Investment Services","China","CNE0000016P6","2346","Southwest Securities Co Ltd Stock Price (600369) - Investing.com","32.16B","32160000000","4.84","77,440,552","-6.02%","4.46-5.99","4.82-4.88","4.89","6645109124","1.57","26.12","3.39B","3390000000","0.19","0.10","2.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Capital Goods","Construction Services","China","CNE000001592","2233","Spic Yuanda Environmental Protection Co Ltd Stock Price (600292) - Investing.com","6.06B","6060000000","7.76","12,790,339","46.69%","5.11-11.48","7.7-7.85","7.8","780816890","1.39","122.57","4.35B","4350000000","0.06","0.01","0.14%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Transportation","Airline","China","CNE100001V45","8470","Spring Airlines Co Ltd Stock Price (601021) - Investing.com","55.68B","55680000000","60.75","3,678,744","28.84%","45.5-68.86","58.63-60.94","59.3","916462713","1.12","-","11.18B","11180000000","-0.31","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer/Non-Cyclical","Personal & Household Prods.","China","CNE000000H46","2455","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price (600866) - Investing.com","3.23B","3230000000","4.37","8,669,482","-7.02%","3.52-5.2","4.19-4.46","4.25","739019166","1.19","27.26","1.14B","1140000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Technology","Semiconductors","China","CNE100003RN6","708","StarPower Semiconductor Ltd Stock Price (603290) - Investing.com","75.98B","75980000000","474.90","2,238,734","106.57%","160-483.8","455.8-480.99","469.5","160000000","-","239.98","1.49B","1490000000","1.98","0.34","0.07%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Software & Programming","China","CNE000000VJ3","1123","State Grid Information&Communication Co Ltd Stock Price (600131) - Investing.com","21.66B","21660000000","18.12","14,114,262","0.55%","11.61-18.39","16.65-18.39","16.73","1195394544","2.72","31.56","7.07B","7070000000","0.57","0.16","0.86%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Technology","Electronic Instr. & Controls","China","CNE000001G20","2972","State Grid Yingda Co Ltd Stock Price (600517) - Investing.com","39.06B","39060000000","6.83","52,152,043","6.06%","5.21-8.45","6.61-6.9","6.61","5718435744","1.38","31.98","8.8B","8800000000","0.21","0.06","0.91%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Basic Materials","Chemical Manufacturing","China","CNE100002G35","1088","Suli Co Ltd Stock Price (603585) - Investing.com","2.93B","2930000000","16.30","1,279,886","-8.07%","14.02-20.33","15.92-16.32","16.14","180000000","0.72","15.94","2.02B","2020000000","1.02","0.30","1.84%","-","1970-01-01");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000000KL2","23597","Sumec Corp Ltd Stock Price (600710) - Investing.com","8.42B","8420000000","6.44","25,020,598","21.28%","4.43-7.91","6.37-6.47","6.41","1306749434","1.26","12.45","152.3B","152300000000","0.52","0.25","3.90%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Capital Goods","Construction Services","China","CNE000000Q86","1036","Sundy Land Investment Co Ltd Stock Price (600077) - Investing.com","2.83B","2830000000","2.24","5,841,358","-36.18%","2.16-3.99","2.21-2.28","2.28","1263552301","1.57","12.26","8.35B","8350000000","0.18","0.01","0.45%","-","1970-01-01");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Consumer/Non-Cyclical","Tobacco","China","CNE000000FZ2","297","Sunny Loan Top Co Ltd Stock Price (600830) - Investing.com","2.22B","2220000000","4.88","4,069,034","-13.32%","4.24-6.16","4.84-4.9","4.89","454322747","1.2","210.80","245.61M","245610000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Technology","Electronic Instr. & Controls","China","CNE100002R73","3208","Sunstone Development Co Ltd Stock Price (603612) - Investing.com","8.74B","8740000000","19.01","19,230,984","26.31%","12.09-34.43","18.82-19.38","18.89","459935734","2.29","14.61","8.42B","8420000000","1.3","0.20","1.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Technology","Software & Programming","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd Stock Price (600571) - Investing.com","4.46B","4460000000","9.36","21,706,298","11.16%","6.34-11.36","8.9-9.47","8.97","477021629","1.61","12.62","1.42B","1420000000","0.74","0.22","2.45%","-","1970-01-01");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002T89","4087","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price (603890) - Investing.com","5.17B","5170000000","11.98","3,006,850","-14.73%","10.58-15.47","11.66-12.09","11.73","431507125","0.88","17.08","4.09B","4090000000","0.7","0.20","1.67%","-","1970-01-01");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Oil Well Services & Equipment","China","CNE1000023T2","1012","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price (603800) - Investing.com","4.52B","4520000000","21.73","4,257,284","96.83%","7.52-21.73","19.75-21.73","19.75","208000000","1.13","-","1.03B","1030000000","-0.15","0.01","0.03%","-","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Technology","Computer Peripherals","China","CNE100002QT7","1400","Suzhou Etron Technologies Co Ltd Stock Price (603380) - Investing.com","6.34B","6340000000","39.66","1,789,501","60.05%","16.16-40.79","36.9-40.79","37.12","159944400","0.64","29.32","1.57B","1570000000","1.35","0.32","0.81%","-","1970-01-01");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Capital Goods","Misc. Capital Goods","China","CNE100003M93","1129","Suzhou Harmontronics Auto Tech Co Ltd Stock Price (688022) - Investing.com","5.5B","5500000000","50.76","3,218,315","41.63%","25-50.76","42.43-50.76","42.3","108286500","-","81.20","785M","785000000","0.63","0.17","0.33%","-","1970-01-01");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Technology","Scientific & Technical Instr.","China","CNE100003MZ1","1600","Suzhou HYC Technology Co Ltd Stock Price (688001) - Investing.com","16.96B","16960000000","38.61","1,258,124","-13.62%","33.1-55.2","38-38.8","38.52","439386523","-","54.61","1.92B","1920000000","0.71","0.18","0.48%","-","1970-01-01");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Capital Goods","Construction Services","China","CNE100002VZ4","1467","Suzhou Institute of Building Science Group Co Ltd Stock Price (603183) - Investing.com","2.27B","2270000000","5.45","5,728,616","-14.75%","4.79-6.91","5.38-5.47","5.43","417369292","1.02","17.34","851.12M","851120000","0.31","0.04","1.15%","-","1970-01-01");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE100002V51","1031","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price (603922) - Investing.com","3.33B","3330000000","26.00","4,221,245","55.04%","13.47-36.74","25.22-26.33","25.86","128000000","1.05","701.00","491.74M","491740000","0.04","0.02","0.08%","-","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Technology","Communications Equipment","China","CNE100003019","5027","Suzhou Keda Technology Co Ltd Stock Price (603660) - Investing.com","2.98B","2980000000","6.13","3,600,163","-27.63%","5.69-8.89","6.03-6.15","6.08","486907451","0.81","36.79","2.48B","2480000000","0.17","0.04","0.65%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Capital Goods","Construction Services","China","CNE100001VL6","1166","Suzhou Kelida Building & Decoration Co Ltd Stock Price (603828) - Investing.com","2.42B","2420000000","3.97","2,995,572","-21.54%","3.65-5.77","3.93-4","3.96","610439625","0.98","215.06","2.79B","2790000000","0.02","0.01","0.25%","-","1970-01-01");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE100003GW0","1209","Suzhou Longjie Special Fiber Co Ltd Stock Price (603332) - Investing.com","1.87B","1870000000","15.74","1,278,174","-56.73%","14.01-37.84","15.6-15.8","15.76","118938000","-","31.25","1.08B","1080000000","0.5","0.15","0.95%","-","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Technology","Software & Programming","China","CNE100002ZY8","678","Suzhou MedicalSystem Technology Co Ltd Stock Price (603990) - Investing.com","2.84B","2840000000","17.41","4,948,177","-67.23%","16.73-54.3","17.29-17.7","17.64","163126188","0.93","57.49","356.55M","356550000","0.3","0.07","0.38%","-","1970-01-01");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Capital Goods","Construction Services","China","CNE000000LV9","1733","Suzhou New District Hi Tech Industrial Co Ltd Stock Price (600736) - Investing.com","5.04B","5040000000","4.38","5,559,132","-10.79%","4.06-5.16","4.35-4.42","4.39","1151292907","1.06","16.99","12.7B","12700000000","0.26","0.04","0.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002T55","2694","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price (603283) - Investing.com","5.42B","5420000000","30.26","3,659,639","-29.61%","19.9-44.5","29.6-31.7","29.82","179213256","1.34","30.84","2.46B","2460000000","0.98","0.65","2.15%","-","1970-01-01");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MY4","1603","Suzhou TZTEK Technology Co Ltd Stock Price (688003) - Investing.com","7.5B","7500000000","39.37","1,427,422","6.41%","26.85-49.6","38.39-39.43","38.61","190550000","-","66.20","1.12B","1120000000","0.59","0.70","0.76%","-","1970-01-01");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE100002ZW2","673","Suzhou Xingye Materials Technology Co Ltd Stock Price (603928) - Investing.com","2.19B","2190000000","10.85","1,421,868","-12.85%","10.05-13.76","10.7-10.91","10.81","201600000","1.01","21.95","1.83B","1830000000","0.49","0.15","1.38%","-","1970-01-01");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Capital Goods","Misc. Capital Goods","China","CNE000000X12","6321","Taiyuan Heavy Industry Co Ltd Stock Price (600169) - Investing.com","9.4B","9400000000","2.820","41,180,403","41.71%","1.97-3.56","2.8-2.89","2.87","3333141500","1.1","14.26","8.49B","8490000000","0.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Capital Goods","Construction Services","China","CNE0000009W7","2460","Tande Co Ltd Stock Price (600665) - Investing.com","2.4B","2400000000","2.78","5,969,363","-20.8%","2.62-3.58","2.73-2.83","2.83","864122521","0.83","4.98","7.36B","7360000000","0.56","0.15","5.69%","-","1970-01-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Transportation","Misc. Transportation","China","CNE100000R26","3853","Tangshan Port Group Co Ltd Stock Price (601000) - Investing.com","15.59B","15590000000","2.630","59,044,161","3.14%","2.24-3.04","2.61-2.66","2.65","5925928614","0.99","6.96","6.19B","6190000000","0.38","0.35","7.60%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Basic Materials","Chemical Manufacturing","China","CNE000001F39","17507","Tangshan Sanyou Chemical Industries Co Ltd Stock Price (600409) - Investing.com","17.79B","17790000000","8.62","83,842,389","3.23%","8.2-16.67","8.6-8.85","8.78","2064349448","1.53","8.06","22.46B","22460000000","1.07","0.24","2.84%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Materials","Chemicals","China","CNE100002WS7","775","Tangshan Sunfar Silicon Industries Co Ltd Stock Price (603938) - Investing.com","8.63B","8630000000","44.20","7,658,479","123.93%","13.99-84.77","42.85-44.49","43.05","195216580","0.82","31.13","1.4B","1400000000","1.42","0.06","0.14%","-","1970-01-01");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Technology","Electronic Instr. & Controls","China","CNE100002Y90","1462","Tanyuan Technology Co Ltd Stock Price (603133) - Investing.com","2.18B","2180000000","10.43","8,994,163","-24.75%","8.76-15.35","10.08-10.45","10.16","209185200","1.16","-","390.74M","390740000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Major Drugs","China","CNE000001C81","9284","Tasly Pharmaceutical Group Co Ltd Stock Price (600535) - Investing.com","19.68B","19680000000","13.12","9,687,127","-23.63%","12.31-17.77","13.06-13.21","13.16","1500162507","0.81","13.14","7.96B","7960000000","1","0.33","2.52%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Technology","Electronic Instr. & Controls","China","CNE000000RB8","16845","Tbea Co Ltd Stock Price (600089) - Investing.com","88.03B","88030000000","23.25","214,393,594","186.33%","7.8-29.96","23.12-23.81","23.2","3786103952","1.05","14.86","53.81B","53810000000","1.56","0.21","0.90%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Technology","Electronic Instr. & Controls","China","CNE0000016W2","5039","TDG Holding Co Ltd Stock Price (600330) - Investing.com","15.2B","15200000000","15.25","53,667,365","58.03%","8.06-15.47","14.14-15.25","13.86","996565730","1.24","38.15","4.01B","4010000000","0.4","0.05","0.33%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002V02","829","Tederic Machinery Co Ltd Class A Stock Price (603289) - Investing.com","2.66B","2660000000","9.01","2,523,573","1.69%","7.02-10.63","8.83-9.07","9.01","295721200","1.1","16.31","1.13B","1130000000","0.55","0.20","2.22%","-","1970-01-01");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Technology","Semiconductors","China","CNE000001BS4","3287","Tellhow Sci-Tech Co Ltd Stock Price (600590) - Investing.com","6.53B","6530000000","7.66","25,436,654","34.62%","4.29-9.47","7.35-7.7","7.39","852869750","1.14","76.85","6.61B","6610000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Capital Goods","Construction Services","China","CNE000001D98","3379","Tengda Construction Group Co Ltd Stock Price (600512) - Investing.com","4.97B","4970000000","3.110","42,361,939","2.64%","2.45-3.9","3.1-3.16","3.14","1598902832","0.98","5.47","7.19B","7190000000","0.57","0.05","1.61%","-","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Services","Retail (Specialty)","China","CNE100003068","2206","Leysen Jewellery Inc Stock Price (603900) - Investing.com","2.35B","2350000000","6.90","2,714,570","-21.59%","5.4-10.63","6.82-6.95","6.9","340473840","1.27","20.69","1.43B","1430000000","0.33","0.30","4.35%","-","1970-01-01");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Capital Goods","Constr. & Agric. Machinery","China","CNE1000022X6","569","Thinker Agricultural Machinery Co Ltd Stock Price (603789) - Investing.com","3.28B","3280000000","12.62","3,782,784","-4.61%","12.6-14.67","12.62-12.65","12.62","260000000","0.53","-","425.03M","425030000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Services","Printing & Publishing","China","CNE100002XR7","419","Thinkingdom Media Group Ltd Stock Price (603096) - Investing.com","4.28B","4280000000","27.00","444,491","-27.98%","24.88-45.62","26.6-27.22","27.4","158514744","0.44","24.56","901.17M","901170000","1.1","0.52","2.31%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Services","Business Services","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd Stock Price (605168) - Investing.com","8.11B","8110000000","116.43","411,550","-49.39%","104-232.58","114.3-116.5","115.23","69677800","-","18.35","3.11B","3110000000","6.34","3.00","2.58%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Capital Goods","Constr. & Agric. Machinery","China","CNE000001B90","21848","Tian Di Science & Technology Co Ltd Stock Price (600582) - Investing.com","15.81B","15810000000","3.82","52,604,038","21.27%","2.74-5.96","3.76-3.83","3.8","4138588892","0.93","9.62","23.58B","23580000000","0.4","0.15","3.93%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000CY2","920","Tian Jin Global Magnetic Card Co Ltd Stock Price (600800) - Investing.com","5.17B","5170000000","4.36","11,494,611","-5.01%","4.15-5.8","4.33-4.38","4.37","1185787580","0.94","19.44","4.02B","4020000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financial","Investment Services","China","CNE100003F43","3208","Tianfeng Securities Co Ltd Stock Price (601162) - Investing.com","34.58B","34580000000","3.99","101,992,735","-32.72%","3.77-6.85","3.97-4.02","4.02","8665757464","-","85.49","3.85B","3850000000","0.05","0.01","0.13%","-","1970-01-01");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Technology","Communications Equipment","China","CNE1000030X9","2106","TianJin 712 Communication & Broadcasting Co Ltd Stock Price (603712) - Investing.com","31.32B","31320000000","40.57","3,967,630","-2.71%","30.29-48.48","39.01-40.65","39.25","772000000","-0.09","52.58","3.14B","3140000000","0.77","0.10","0.25%","-","1970-01-01");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery","China","CNE000001832","2049","Tianjin Benefo Tejing Electric Co Ltd Stock Price (600468) - Investing.com","6.16B","6160000000","5.66","19,012,746","12.52%","3.68-5.77","5.47-5.72","5.54","1087735321","1.14","50.18","2.43B","2430000000","0.11","0.03","0.55%","-","1970-01-01");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Services","Waste Management Services","China","CNE000000HX3","2034","Tianjin Capital Environmental Protection Group Co Ltd Stock Price (600874) - Investing.com","9.42B","9420000000","6.60","8,535,386","-6.12%","5.56-7.39","6.51-6.72","6.48","1427228430","0.76","14.04","4.15B","4150000000","0.47","0.12","1.82%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Services","Retail (Department & Discount)","China","CNE000000RD4","77","Tianjin Hi-Tech Development Co Ltd Stock Price (600082) - Investing.com","1.85B","1850000000","2.86","5,824,474","-11.18%","2.51-3.37","2.84-2.89","2.87","646115826","1.25","66.40","733.58M","733580000","0.04","0.01","0.35%","-","1970-01-01");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Transportation","Misc. Transportation","China","CNE000000L16","7254","Tianjin Port Co Ltd Stock Price (600717) - Investing.com","11.29B","11290000000","3.90","16,462,579","-18.07%","3.71-5.09","3.88-3.92","3.91","2894001038","0.8","12.78","14.61B","14610000000","0.31","0.06","1.84%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Capital Goods","Construction Services","China","CNE0000018Z1","562","Tianjin Realty Development Group Co Ltd Stock Price (600322) - Investing.com","2.07B","2070000000","1.870","8,991,356","-24.29%","1.69-2.63","1.84-1.9","1.9","1105700000","0.85","-","1.82B","1820000000","-2.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Technology","Electronic Instr. & Controls","China","CNE000000JZ4","36992","Tianjin Tianhai Investment Co Ltd B Stock Price (900938) - Investing.com","698.74M","698740000","0.241","1,469,521","-19.93%","0.177-0.314","0.231-0.241","0.239","2899337783","1.83","-","42.67B","42670000000","-3.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Biotechnology & Drugs","China","CNE000001840","2943","Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price (600488) - Investing.com","4.61B","4610000000","4.19","2,841,336","-16.03%","4-5.45","4.16-4.21","4.18","1100346680","0.98","-","3.4B","3400000000","-0.01","0.01","0.24%","-","1970-01-01");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Major Drugs","China","CNE000001808","4840","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price (600329) - Investing.com","17.75B","17750000000","22.94","6,571,007","42.4%","15.82-34.15","22.85-23.65","23.24","773643076","1.09","20.75","7B","7000000000","1.11","0.30","1.31%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Services","Personal Services","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd Stock Price (603717) - Investing.com","3.94B","3940000000","13.59","3,272,392","75.58%","7.53-15.88","13.5-13.64","13.57","290146240","0.96","-","585.21M","585210000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Basic Materials","Metal Mining","China","CNE1000026L2","360","Tibet Huayu Mining Co Ltd Stock Price (601020) - Investing.com","7.53B","7530000000","13.56","24,274,702","19.89%","5.97-17.77","12.96-13.56","12.91","555223582","2.34","44.56","1.64B","1640000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Health Care Providers & Services","China","CNE000000ZW7","476","Tibet Rhodiola Pharmaceutical Holding Co Stock Price (600211) - Investing.com","11.76B","11760000000","47.43","2,473,807","-37.01%","44.4-76.24","47.11-47.75","47.39","247937843","2.33","22.96","1.95B","1950000000","2.07","0.51","1.08%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Basic Materials","Metal Mining","China","CNE0000016D2","2007","Tibet Summit Resources Co Ltd Stock Price (600338) - Investing.com","25.57B","25570000000","27.97","57,786,745","209.4%","8.4-50.89","27.71-28.51","28.1","914210168","1.23","44.34","1.78B","1780000000","0.63","0.31","2.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Capital Goods","Construction Services","China","CNE0000016T8","2279","Tibet Tianlu Co Ltd Stock Price (600326) - Investing.com","5.84B","5840000000","6.36","17,234,650","-20%","6.06-8.29","6.33-6.39","6.42","918548290","1.83","30.01","6.55B","6550000000","0.21","0.08","1.26%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Services","Personal Services","China","CNE000000MJ2","561","Tibet Tourism Co Ltd Stock Price (600749) - Investing.com","2.19B","2190000000","9.87","5,030,930","8.34%","7.76-13.11","9.71-9.92","9.77","222195517","1.31","150.60","167.29M","167290000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Capital Goods","Construction Services","China","CNE000000MT1","267","Tibet Urban Development and Investment Co Ltd Stock Price (600773) - Investing.com","16.58B","16580000000","20.23","57,271,384","230.56%","5.91-37.7","20.11-20.85","20.41","819660744","1.47","126.06","2.43B","2430000000","0.16","0.01","0.05%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Biotechnology & Drugs","China","CNE100002QQ3","500","Tibet Weixinkang Medicine Co Ltd Stock Price (603676) - Investing.com","3.56B","3560000000","8.20","3,227,003","-21.38%","7.3-10.89","8.12-8.31","8.28","434459000","1.26","37.06","1B","1000000000","0.22","0.10","1.16%","-","1970-01-01");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Services","Printing & Publishing","China","CNE000001CD4","2785","Time Publishing and Media Co Ltd Class A Stock Price (600551) - Investing.com","3.47B","3470000000","7.17","2,501,538","-10.26%","6.39-8.29","7.12-7.21","7.17","484325171","0.97","8.84","7.88B","7880000000","0.81","0.29","2.33%","-","1970-01-01");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Biotechnology & Drugs","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price (600867) - Investing.com","24.02B","24020000000","11.88","20,278,838","-18.57%","10.24-14.82","11.8-11.97","11.83","2021988751","0.78","19.51","3.16B","3160000000","0.61","0.21","1.77%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE0000016K7","500","Tonghua Grape Wine Co Ltd Stock Price (600365) - Investing.com","1.48B","1480000000","3.70","7,981,956","57.45%","1.8-6.42","3.69-3.79","3.76","400000000","1.59","-","648.31M","648310000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE1000012X7","19371","TongKun Group Co Ltd Stock Price (601233) - Investing.com","47.81B","47810000000","19.83","44,722,238","5.7%","17.8-31","19.52-19.98","19.8","2411119493","1.61","6.13","63.36B","63360000000","3.24","0.13","0.66%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000001CG7","3188","Tongling Jingd Stock Price (600577) - Investing.com","18.88B","18880000000","9.490","73,026,048","190.21%","2.68-10.49","9.1-9.53","9.35","1989463184","0.88","34.93","17.28B","17280000000","0.27","0.02","0.74%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Technology","Semiconductors","China","CNE000001GS3","25549","Tongwei Co Ltd Stock Price (600438) - Investing.com","222.74B","222740000000","49.48","85,089,192","60.03%","27.82-62.77","49-49.9","48.9","4501548184","1.91","35.76","59.22B","59220000000","1.38","0.24","0.49%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Healthcare Facilities","China","CNE000000MZ8","4118","Top Choice Medical Investment Co Inc Stock Price (600763) - Investing.com","69.9B","69900000000","218.00","6,071,511","-10.21%","200.7-421.99","217-223.33","218.72","320640000","0.84","97.50","2.77B","2770000000","2.24","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Electric Utilities","China","CNE000000NK8","4702","Top Energy Shanxi Co Ltd Stock Price (600780) - Investing.com","4.06B","4060000000","3.54","15,579,841","7.6%","2.99-5.75","3.52-3.57","3.56","1146502523","0.93","28.83","7.98B","7980000000","0.12","0.09","2.54%","-","1970-01-01");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Services","Retail (Apparel)","China","CNE1000025R1","5108","Topscore Fashion Shoes Co Ltd Stock Price (603608) - Investing.com","2.39B","2390000000","5.57","1,946,333","-29.04%","4.94-8.46","5.52-5.6","5.56","428924090","0.84","-","1.99B","1990000000","-1.19","0.15","6.28%","-","1970-01-01");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Technology","Software & Programming","China","CNE100003MC0","1954","Traffic Control Technology Co Ltd Stock Price (688015) - Investing.com","6.14B","6140000000","32.80","1,053,289","-28.15%","28.6-48.34","32.03-32.85","32.27","187054802","-","18.51","2.51B","2510000000","1.77","0.45","1.37%","-","1970-01-01");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Cyclical","Tires","China","CNE100002GN1","5687","Triangle Tyre Co Ltd Stock Price (601163) - Investing.com","10.52B","10520000000","13.15","2,980,891","-25.24%","12.47-19.85","13.09-13.24","13.16","800000000","1.08","14.45","8.98B","8980000000","0.91","0.40","3.04%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D07","5147","Triumph Science & Technology Co Ltd Stock Price (600552) - Investing.com","6.97B","6970000000","9.13","25,885,495","41.33%","6.15-12.17","9.02-9.21","9.08","763884003","1.62","37.38","6.28B","6280000000","0.24","0.05","0.55%","-","1970-01-01");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Technology","Computer Services","China","CNE000000RK9","12556","Tsinghuatongfang Co Ltd Stock Price (600100) - Investing.com","19.36B","19360000000","5.78","23,823,237","-14.75%","5.05-6.91","5.61-5.8","5.7","3350297713","0.99","-","29.38B","29380000000","-0.15","0.01","0.19%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE0000009Y3","35678","Tsingtao Brewery Co Ltd Stock Price (600600) - Investing.com","127.87B","127870000000","93.71","7,955,514","10.31%","72.46-118.11","91.1-95.17","92.81","1364476795","1.2","44.99","30.11B","30110000000","2.08","0.75","0.80%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Services","Motion Pictures","China","CNE100002WB3","442","TVZone Media Co Ltd Stock Price (603721) - Investing.com","1.86B","1860000000","14.31","6,496,365","-4.73%","9.39-27.75","14.24-14.65","14.74","130000000","2.1","-","308.51M","308510000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Consumer Cyclical","Furniture & Fixtures","China","CNE100001VM4","8136","UE Furniture Co Ltd Stock Price (603600) - Investing.com","3.29B","3290000000","10.89","1,999,186","-37.41%","9.48-18.35","10.63-10.95","10.72","302512640","1.49","17.78","4.57B","4570000000","0.61","0.25","2.30%","-","1970-01-01");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Technology","Electronic Instr. & Controls","China","CNE100001BZ8","18546","Universal Scientific Industrial Shanghai Co Ltd Stock Price (601231) - Investing.com","32.71B","32710000000","14.88","9,945,220","-32.97%","13.06-22.82","14.57-14.99","14.71","2198310095","1.24","17.41","54.74B","54740000000","0.85","0.50","3.36%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE000001378","3212","V V Food & Beverage Co Ltd Stock Price (600300) - Investing.com","5.81B","5810000000","3.59","12,767,273","-10.47%","3.22-5.59","3.55-3.6","3.57","1617142180","1.3","20.41","4.17B","4170000000","0.18","0.10","2.79%","-","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Biotechnology & Drugs","China","CNE000000545","2233","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price (600645) - Investing.com","10.44B","10440000000","22.30","9,581,317","-11.16%","16.26-27.5","22-22.42","22.29","467948890","1.33","-","1.51B","1510000000","-0.15","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Technology","Electronic Instr. & Controls","China","CNE000000WK9","2513","Veken Elite Stock Price (600152) - Investing.com","3.8B","3800000000","7.23","6,003,383","15.31%","5.79-11.36","7-7.25","7.07","525480527","0.86","-","2.2B","2200000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Services","Retail (Department & Discount)","China","CNE000000GQ9","11634","Wangfujing Stock Price (600859) - Investing.com","28.8B","28800000000","29.46","14,483,995","-26.28%","24.4-41.1","29.25-30.2","29.66","977591381","1.78","29.94","9.6B","9600000000","0.98","0.15","0.51%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE0000016J9","17581","Wanhua Chemical Group Co Ltd Stock Price (600309) - Investing.com","309.33B","309330000000","98.52","20,791,462","12.08%","79.79-150.18","97.19-99.3","98.88","3139746626","1.99","12.76","131.52B","131520000000","7.72","1.30","1.32%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE000000QH7","4710","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price (600063) - Investing.com","12.09B","12090000000","6.28","124,846,309","72.05%","3.5-9.98","6.26-6.42","6.34","1925894692","1.47","12.49","8.59B","8590000000","0.5","0.10","1.59%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer/Non-Cyclical","Crops","China","CNE000001CH5","201","Wanxiang Doneed Co Ltd Stock Price (600371) - Investing.com","3.52B","3520000000","12.04","5,725,648","-9.81%","10.35-16.65","11.66-12.36","11.73","292578000","1.02","94.56","230.81M","230810000","0.13","0.10","0.83%","-","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Technology","Electronic Instr. & Controls","China","CNE100002X67","2026","Warom Technology Incorporated Co Stock Price (603855) - Investing.com","8.11B","8110000000","24.52","4,669,660","38.92%","13.68-26.28","24.2-24.96","24.41","330943000","0.74","22.89","2.95B","2950000000","1.07","0.50","3.26%","-","1970-01-01");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Medical Equipment & Supplies","China","CNE1000021C2","2755","Well Lead Medical Co Ltd Stock Price (603309) - Investing.com","3.56B","3560000000","13.69","2,539,894","4.42%","10.57-16.3","13.08-14","13.3","260000000","1.05","37.93","1.05B","1050000000","0.36","0.20","1.46%","-","1970-01-01");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Discretionary","Multiline Retail","China","CNE1000013F2","3438","Wenfeng Great World Chain Development Corp Stock Price (601010) - Investing.com","5.45B","5450000000","2.97","8,961,839","-3.88%","2.59-3.44","2.96-3","2.99","1834014365","0.82","18.04","2.57B","2570000000","0.16","0.14","4.88%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Capital Goods","Misc. Capital Goods","China","CNE0000019N5","694","WenYi Trinity Technology Co Ltd Stock Price (600520) - Investing.com","1.3B","1300000000","8.19","2,784,919","3.67%","5.44-9.94","8.04-8.22","8.07","158430000","-0.05","73.67","430.04M","430040000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Basic Materials","Metal Mining","China","CNE100000619","5484","Western Mining Co Ltd Stock Price (601168) - Investing.com","30.19B","30190000000","12.67","83,552,940","6.83%","11.62-19.86","12.6-12.9","12.62","2383000000","1.46","12.95","36.5B","36500000000","0.98","0.12","0.95%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Basic Materials","Gold & Silver","China","CNE100001VP7","1640","Western Region Gold Co Ltd Stock Price (601069) - Investing.com","7.72B","7720000000","12.01","4,642,497","-14.7%","11.07-14.62","11.97-12.28","12.05","642663100","0.67","293.86","5.27B","5270000000","0.04","0.04","0.31%","-","1970-01-01");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Basic Materials","Misc. Fabricated Products","China","CNE100003MF3","963","Western Superconducting Tech Co Ltd Stock Price (688122) - Investing.com","40.2B","40200000000","91.11","6,277,030","69.32%","44.01-96.5","85.11-93.48","85.67","441272000","-","63.08","2.69B","2690000000","1.44","0.40","0.44%","-","1970-01-01");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Technology","Semiconductors","China","CNE100003FJ9","2512","WG Tech JiangXi Co Ltd Stock Price (603773) - Investing.com","2.13B","2130000000","17.68","915,367","-39.86%","15.96-33.33","17.19-17.7","17.28","120294013","0.72","-","846.51M","846510000","-0.06","0.04","0.23%","-","1970-01-01");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Discretionary","Household Durables","China","CNE000001KJ4","5186","Whirlpool China Co Ltd Stock Price (600983) - Investing.com","6.92B","6920000000","9.03","3,484,610","40.87%","5.32-12.27","8.96-9.06","9.03","766439000","0.66","-","5.12B","5120000000","-0.34","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Technology","Semiconductors","China","CNE100002XM8","3291","Will Semiconductor Co Ltd Shanghai Stock Price (603501) - Investing.com","236.6B","236600000000","272.23","7,601,085","34.91%","190.01-345","267-272.85","274.48","869104488","0.95","52.82","24.17B","24170000000","5.15","0.32","0.12%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Technology","Communications Equipment","China","CNE000000M72","25096","Wingtech Technology Co Ltd Stock Price (600745) - Investing.com","147.84B","147840000000","118.74","13,861,065","8.11%","77.87-133.9","116.9-120.37","119.9","1245059542","0.6","67.16","51.73B","51730000000","1.77","0.17","0.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Utilities","Electric Utilities","China","CNE000000WD4","8745","Wintime Energy Co Ltd Stock Price (600157) - Investing.com","37.55B","37550000000","1.690","499,608,015","20.71%","1.24-2.35","1.67-1.7","1.69","22217764145","1.37","7.51","24.83B","24830000000","0.23","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Technology","Electronic Instr. & Controls","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd Stock Price (600580) - Investing.com","21.04B","21040000000","16.00","39,745,444","25.2%","10.06-16.44","15.31-16.15","15.42","1315262586","1.15","22.82","13.8B","13800000000","0.7","0.15","0.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YR0","228","Wolong Real Estate Group Co Ltd Stock Price (600173) - Investing.com","3.42B","3420000000","4.88","4,528,550","-3.56%","4.14-7.14","4.71-4.91","4.87","700506244","0.95","4.90","3.52B","3520000000","1","0.15","3.07%","-","1970-01-01");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Utilities","Water Utilities","China","CNE100003JC6","1979","WPG Stock Price (603956) - Investing.com","6.92B","6920000000","16.53","1,690,248","-9.52%","12.98-20.03","16.28-16.58","16.38","418496663","-","31.07","1.21B","1210000000","0.53","0.16","0.99%","-","1970-01-01");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Services","Business Services","China","CNE000000KF4","18549","Wuchan Zhongda Group Co Ltd Stock Price (600704) - Investing.com","31.12B","31120000000","5.99","127,510,178","31.65%","4.14-11.65","5.94-6.02","5.99","5196032040","1.28","9.10","526.37B","526370000000","0.66","0.20","3.34%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Services","Real Estate Operations","China","CNE000000VC8","318","Wuhan DDMC Culture Co Ltd Stock Price (600136) - Investing.com","3.91B","3910000000","6.70","7,117,669","-7.71%","5.12-8.48","6.55-6.79","6.68","583093123","1.9","-","1.84B","1840000000","-1.07","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Capital Goods","Construction Services","China","CNE000000V71","2594","Wuhan East Lake High Technology Group Co Ltd Stock Price (600133) - Investing.com","4.18B","4180000000","5.26","15,161,097","-10.09%","5.06-6.43","5.21-5.28","5.29","795469152","0.88","6.32","11.97B","11970000000","0.83","0.11","2.09%","-","1970-01-01");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Services","Retail (Department & Discount)","China","CNE000000NC5","1376","Wuhan Hanshang Group Co Ltd Stock Price (600774) - Investing.com","5.3B","5300000000","17.97","1,919,842","55.05%","11.53-19.45","17.5-18.3","18.24","295032402","0.53","23.99","1.45B","1450000000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Services","Waste Management Services","China","CNE000000VR6","1027","Wuhan Sanzhen Industry Holding Co Ltd Stock Price (600168) - Investing.com","4.56B","4560000000","6.42","4,590,730","-11.45%","6.13-8.58","6.4-6.45","6.42","709569692","0.8","25.12","1.95B","1950000000","0.26","0.11","1.68%","-","1970-01-01");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Medical Equipment & Supplies","China","CNE1000030C3","1390","Wuhan Thalys Medical Technology Inc Stock Price (603716) - Investing.com","2.81B","2810000000","14.43","2,243,748","-10.93%","10.65-18.05","13.7-14.46","13.8","194601672","0.87","107.01","2.59B","2590000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Utilities","Water Utilities","China","CNE000000MX3","68","Wuhan Xianglong Power Industry Co Ltd Stock Price (600769) - Investing.com","1.98B","1980000000","5.29","6,583,173","-7.19%","3.71-8.48","5.23-5.34","5.28","374977200","1.11","282.89","51.26M","51260000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Technology","Electronic Instr. & Controls","China","CNE000001659","169","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price (600345) - Investing.com","3.06B","3060000000","15.45","2,487,315","-19.24%","13.23-19.91","15.23-15.48","15.3","198000000","1.04","32.12","166.47M","166470000","0.48","0.05","0.32%","-","1970-01-01");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A Stock Price (603722) - Investing.com","4.4B","4400000000","49.98","1,430,467","45.16%","24.24-54.81","49.23-51.36","50.33","87937500","1.66","48.56","830.58M","830580000","1.03","0.40","0.80%","-","1970-01-01");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Biotechnology & Drugs","China","CNE1000031K4","18547","WuXi AppTec Co Ltd Stock Price (603259) - Investing.com","380.97B","380970000000","128.90","25,432,751","31.42%","83.44-172.49","128.03-130.99","130.11","2955534494","1.28","91.63","21.24B","21240000000","1.41","0.30","0.23%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001BP0","4275","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price (600327) - Investing.com","5.29B","5290000000","5.98","15,493,841","58.2%","3.64-9.71","5.87-6.02","5.97","884779518","1.34","9.27","8.5B","8500000000","0.64","0.50","8.36%","-","1970-01-01");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Capital Goods","Misc. Capital Goods","China","CNE1000030P5","701","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price (603090) - Investing.com","2.17B","2170000000","21.66","2,041,024","30.64%","10.03-21.66","19.19-21.66","19.69","100000000","0.9","372.04","465.75M","465750000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Machinery","China","CNE000001FD7","3720","Wuxi Huaguang Boiler Co Ltd Stock Price (600475) - Investing.com","8.02B","8020000000","11.20","5,970,708","19.05%","7.82-13.33","11-11.26","11.09","715702640","0.71","11.62","8.51B","8510000000","0.96","0.21","4.12%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Technology","Electronic Instr. & Controls","China","CNE100002870","1177","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price (603016) - Investing.com","3.19B","3190000000","21.54","1,102,405","-5.65%","18.28-40.59","21.4-21.88","21.51","148160000","0.59","57.25","533.3M","533300000","0.38","0.54","2.51%","-","1970-01-01");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financial","Regional Banks","China","CNE1000030K6","1535","Wuxi Rural Commercial Bank Co Ltd Stock Price (600908) - Investing.com","10.76B","10760000000","5.78","24,048,624","3.58%","5.4-7.96","5.75-5.82","5.79","1861674454","1.26","9.34","4.49B","4490000000","0.62","0.18","3.11%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Capital Goods","Misc. Capital Goods","China","CNE100003JF9","2982","Wuxi Shangji Automation Co Ltd Stock Price (603185) - Investing.com","67.75B","67750000000","246.15","5,446,502","233.58%","66.64-358.12","242.2-251.9","238","275225954","-","41.08","8.65B","8650000000","5.99","0.58","0.24%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Technology","Semiconductors","China","CNE000000B00","7842","Wuxi Taiji Industry Co Ltd Stock Price (600667) - Investing.com","17.86B","17860000000","8.48","25,261,876","-21.04%","7.48-11.31","8.39-8.52","8.48","2106190178","0.76","19.49","21.39B","21390000000","0.44","0.17","2.00%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Technology","Scientific & Technical Instr.","China","CNE100002ZQ4","1506","WuXi Xinje Electric Co Ltd Stock Price (603416) - Investing.com","6.61B","6610000000","47.00","1,020,838","-53.01%","42.31-106.8","46.38-47.17","46.98","140560000","1.18","20.95","1.29B","1290000000","2.24","0.28","0.60%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Capital Goods","Aerospace & Defense","China","CNE100003N19","733","Xi an Bright Laser Tech Co Ltd Stock Price (688333) - Investing.com","19.12B","19120000000","239.00","427,129","103.87%","113.6-252","227.86-239.54","230.16","80000000","-","-","518.94M","518940000","-0.25","0.11","0.05%","-","1970-01-01");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Transportation","Misc. Transportation","China","CNE000000K33","3276","Xiamen International Airport Co Ltd Stock Price (600897) - Investing.com","5.15B","5150000000","17.28","1,495,356","-2.98%","14.94-19.54","16.9-17.33","17.11","297810000","0.56","21.67","1.41B","1410000000","0.8","0.17","1.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Services","Retail (Department & Discount)","China","CNE000000WL7","20895","Xiamen C&D Inc Stock Price (600153) - Investing.com","22.74B","22740000000","7.94","21,655,488","-8.74%","7.05-9.46","7.92-8.11","8.19","2863422530","1.22","4.54","639.76B","639760000000","1.75","0.50","6.30%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Technology","Electronic Instr. & Controls","China","CNE000001D72","3326","Xiamen Faratronic Co Ltd Stock Price (600563) - Investing.com","54.42B","54420000000","241.88","2,743,529","134.86%","83.53-247.88","237.11-247.88","246.2","225000000","0.39","73.58","2.58B","2580000000","3.29","1.30","0.54%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE100002XF2","5275","Xiamen Goldenhome Co Ltd Stock Price (603180) - Investing.com","4.89B","4890000000","32.12","1,401,904","-22.62%","28.73-59.63","31.88-32.79","32.91","152374792","1.2","15.03","3.24B","3240000000","2.14","0.46","2.00%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Energy","Coal","China","CNE000000MN4","4867","Xiamen ITG Group Corp Ltd Stock Price (600755) - Investing.com","14.1B","14100000000","6.66","39,976,810","-1.04%","6.04-9.71","6.62-6.74","6.74","2117666057","1.34","4.52","482.9B","482900000000","1.47","0.46","6.91%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000000479","12357","Xiamen King Long Motor Group Co Ltd Stock Price (600686) - Investing.com","4.36B","4360000000","6.08","7,848,151","-22.05%","5.6-10.6","6.01-6.1","6.05","717047417","1.16","-","15.35B","15350000000","-0.21","0.01","0.08%","-","1970-01-01");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Industrials","Building Products","China","CNE100003PF6","3727","Xiamen Solex High-Tech Industries Co Ltd Stock Price (603992) - Investing.com","8.16B","8160000000","20.34","1,212,028","20.64%","15.6-23.68","19.81-20.85","20.21","401009858","-","28.35","2.65B","2650000000","0.72","0.20","1.00%","-","1970-01-01");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Basic Materials","Metal Mining","China","CNE000001D15","13819","Xiamen Tungsten Co Ltd Stock Price (600549) - Investing.com","31.63B","31630000000","22.30","45,019,808","50.37%","14.06-33.18","22.1-22.66","22.24","1418459200","1.03","25.27","28.32B","28320000000","0.88","0.15","0.67%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Services","Business Services","China","CNE000000QN5","5799","Xiamen Xiangyu Co Ltd Stock Price (600057) - Investing.com","15.72B","15720000000","7.36","27,121,917","19.29%","5-9.66","7.23-7.39","7.25","2135477451","1","8.59","435.27B","435270000000","0.86","0.30","4.08%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Technology","Semiconductors","China","CNE100001FR6","46631","Xian LONGi Silicon Materials Corp Stock Price (601012) - Investing.com","512.99B","512990000000","94.77","92,600,574","99.34%","44.29-103.3","94.5-97.85","95.79","5412952708","1.56","51.90","76.96B","76960000000","1.83","0.18","0.32%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Services","Personal Services","China","CNE000000KD9","4320","XiAn Qujiang Cultural Tourism Co Ltd Stock Price (600706) - Investing.com","1.63B","1630000000","6.38","3,146,120","-14.93%","5.76-8.45","6.32-6.46","6.38","255059785","1.1","-","1.28B","1280000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Electrical Equipment","China","CNE100000QS3","3154","XiAn Shaangu Power Co Ltd Stock Price (601369) - Investing.com","20.12B","20120000000","11.65","19,825,898","66.43%","6.46-13.94","11.35-11.67","11.54","1726773189","0.9","22.71","10.25B","10250000000","0.51","0.28","2.40%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Capital Goods","Misc. Capital Goods","China","CNE0000015X2","1545","XiAn Typical Industries Co Ltd Stock Price (600302) - Investing.com","1.43B","1430000000","4.14","2,554,833","-4.17%","3.74-5.18","4.12-4.18","4.15","346009804","1.03","13.53","2.06B","2060000000","0.31","0.05","1.21%","-","1970-01-01");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Capital Goods","Construction Services","China","CNE000000S68","2379","Xiangcai Co Ltd Stock Price (600095) - Investing.com","26.98B","26980000000","9.45","22,072,243","-24.58%","7.37-15.77","9.31-9.47","9.48","2854958418","2.09","70.44","4.61B","4610000000","0.13","0.07","0.79%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100002TC7","4323","Xiangpiaopiao Food Co Ltd Class A Stock Price (603711) - Investing.com","6.43B","6430000000","16.20","1,584,009","-26.5%","13.81-24.16","16.04-16.28","16.19","397110600","1.1","13.88","3.84B","3840000000","1.17","0.30","1.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price (603950) - Investing.com","3.97B","3970000000","17.14","1,281,963","-33.51%","15.62-25.99","16.72-17.24","17.04","231522000","-","12.51","1.75B","1750000000","1.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Basic Materials","Paper & Paper Products","China","CNE1000031H0","3517","Xianhe Co Ltd Stock Price (603733) - Investing.com","28.23B","28230000000","39.99","3,150,308","109.59%","19.3-44.58","37.4-40.45","37.68","705972266","1.46","24.74","5.87B","5870000000","1.62","0.31","0.78%","-","1970-01-01");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Discretionary","Household Durables","China","CNE100001JQ0","8277","Xilinmen Furniture Co Ltd Stock Price (603008) - Investing.com","10.64B","10640000000","27.89","3,722,975","77.19%","15.74-33.88","27.62-28.05","27.89","381416872","1.29","21.38","7.21B","7210000000","1.3","0.25","0.90%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Consumer Cyclical","Textiles - Non Apparel","China","CNE100002RH0","10471","Xinfengming Group Co Ltd Stock Price (603225) - Investing.com","20.89B","20890000000","13.66","15,079,877","22.4%","11.31-24.76","13.57-13.75","13.67","1529567440","1.11","8.49","50.5B","50500000000","1.61","0.13","0.95%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Capital Goods","Construction Services","China","CNE000000ZH8","1554","Xinhu Zhongbao Co Ltd Stock Price (600208) - Investing.com","24.63B","24630000000","2.93","81,773,797","-7.28%","2.71-3.44","2.92-2.95","2.94","8407665200","1.3","9.73","14.76B","14760000000","0.3","0.06","1.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Services","Printing & Publishing","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd Stock Price (601811) - Investing.com","10.31B","10310000000","8.36","1,229,935","-17.39%","8.07-10.95","8.32-8.39","8.39","1233841000","0.98","8.56","10.34B","10340000000","0.98","0.31","3.71%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Technology","Computer Services","China","CNE100002G50","1853","Xinhuanet Co Ltd Stock Price (603888) - Investing.com","10.18B","10180000000","19.62","5,268,179","5.71%","16.32-27.11","19.32-19.78","19.71","519029360","1.93","37.32","1.76B","1760000000","0.53","0.13","0.65%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Basic Materials","Iron & Steel","China","CNE000000TF5","3838","Xining Special Steel Co Ltd Stock Price (600117) - Investing.com","3.81B","3810000000","3.65","21,152,115","11.96%","3.01-5.41","3.61-3.7","3.66","1045118252","1.01","-","12.32B","12320000000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Basic Materials","Iron & Steel","China","CNE000001C65","5366","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price (600581) - Investing.com","9.52B","9520000000","6.21","70,381,187","74.44%","3.22-11.11","6.2-6.48","6.51","1532897870","0.87","4.21","29.87B","29870000000","1.47","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Natural Gas Utilities","China","CNE100003J72","874","Xinjiang East Universe Group Gas Co Ltd Stock Price (603706) - Investing.com","2.57B","2570000000","13.57","2,147,398","-20.64%","12.45-18.1","13.5-13.64","13.61","189382714","0.93","20.51","977.04M","977040000","0.66","0.60","4.42%","-","1970-01-01");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Staples","Food Products","China","CNE000001F13","690","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price (600251) - Investing.com","6.6B","6600000000","8.53","27,206,973","23.27%","5.2-12.61","8.51-8.63","8.61","773723058","0.73","27.48","5.05B","5050000000","0.31","0.04","0.41%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Technology","Electronic Instr. & Controls","China","CNE000000JL4","2678","Xinjiang Joinworld Co Ltd Stock Price (600888) - Investing.com","12.08B","12080000000","9.11","56,304,073","54.59%","4.77-11.8","8.64-9.26","8.42","1325896855","0.79","15.49","8B","8000000000","0.59","0.10","1.10%","-","1970-01-01");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Materials","Construction Materials","China","CNE000001FF2","3112","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price (600425) - Investing.com","4.92B","4920000000","3.57","37,336,287","-11.19%","3.13-4.79","3.55-3.61","3.61","1378790086","1.65","17.40","3.92B","3920000000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer/Non-Cyclical","Crops","China","CNE000001GH6","598","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price (600540) - Investing.com","2.79B","2790000000","5.92","36,178,681","14.95%","3.55-8.37","5.88-6.12","6.03","470923313","0.81","217.65","1.46B","1460000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer/Non-Cyclical","Crops","China","CNE000000YW0","541","Xinjiang Talimu Agriculture Development Co Ltd Stock Price (600359) - Investing.com","3.19B","3190000000","8.35","17,833,176","7.74%","6.93-9.96","8.3-8.59","8.34","381512820","0.75","35.79","702.45M","702450000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electric Utilities","China","CNE0000019W6","2397","Xinjiang Tianfu Energy Co Ltd Stock Price (600509) - Investing.com","7.48B","7480000000","6.50","35,837,030","73.33%","3.73-9.08","6.42-6.51","6.46","1151415017","1.42","52.83","6.1B","6100000000","0.12","0.01","0.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE000001881","2225","Xinjiang Tianrun Dairy Co Ltd Stock Price (600419) - Investing.com","3.24B","3240000000","12.08","3,972,554","-17.32%","11.5-18.55","12.05-12.25","12.17","268599337","1.03","23.15","2.02B","2020000000","0.52","0.17","1.37%","-","1970-01-01");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Basic Materials","Chemical Manufacturing","China","CNE000000R10","6223","Xinjiang Tianye Co Ltd Stock Price (600075) - Investing.com","12.68B","12680000000","7.47","97,568,304","16.72%","5.26-13.44","7.45-7.59","7.55","1697645523","1.44","6.07","11.3B","11300000000","1.23","0.10","1.34%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Natural Gas Utilities","China","CNE100002T22","796","Xinjiang Torch Gas Co Ltd Stock Price (603080) - Investing.com","2.04B","2040000000","14.45","12,222,903","4.94%","9.62-20.82","14.41-14.66","14.68","141500000","1.25","16.74","873.33M","873330000","0.86","0.21","1.45%","-","1970-01-01");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Services","Retail (Department & Discount)","China","CNE100003HZ1","3369","Xinjiang Winka Times Department Store Co Ltd Stock Price (603101) - Investing.com","2.82B","2820000000","6.00","4,085,440","6.57%","4.08-6.69","5.86-6.08","6.02","470400000","0.4","32.44","2.45B","2450000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Utilities","Gas Utilities","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd Stock Price (603393) - Investing.com","10.95B","10950000000","25.88","29,564,597","23.29%","15.13-42.5","25.81-26.3","26.12","422961135","1.02","9.45","2.43B","2430000000","2.74","0.42","1.93%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Basic Materials","Chemical Manufacturing","China","CNE100002243","2788","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price (603227) - Investing.com","4.14B","4140000000","5.72","16,111,875","30.89%","3.86-7.33","5.68-5.84","5.75","724570000","1.19","23.57","2.54B","2540000000","0.24","0.05","0.87%","-","1970-01-01");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE0000010C7","1939","Xinjiang Yilite Industry Co Ltd Stock Price (600197) - Investing.com","11.59B","11590000000","24.56","17,233,100","4.69%","17.8-36.96","24.43-25.15","24.77","471945620","2.06","29.68","2.11B","2110000000","0.83","0.41","1.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Services","Retail (Department & Discount)","China","CNE000000NG6","3046","Xinjiang Youhao Group Co Ltd Stock Price (600778) - Investing.com","1.29B","1290000000","4.15","4,756,164","-6.74%","3.03-5.49","4.12-4.19","4.15","311491352","0.61","-","2.11B","2110000000","-0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Basic Materials","Iron & Steel","China","CNE000000NP7","16755","Xinyu Iron & Steel Co Ltd Stock Price (600782) - Investing.com","16.48B","16480000000","5.27","86,679,827","17.37%","3.94-10.78","5.27-5.52","5.52","3127952149","0.66","3.85","105.93B","105930000000","1.37","0.30","5.69%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Financial","Misc. Financial Services","China","CNE000001451","37","Xishui Strong Year Co Ltd Inner Mongolia Stock Price (600291) - Investing.com","8.72B","8720000000","7.98","28,395,453","41.49%","2.01-8.36","7.91-8.36","8.33","1093064378","1.55","115.10","11.41M","11410000","0.07","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002SS5","1547","Xuancheng Valin Precision Technology Co Ltd Stock Price (603356) - Investing.com","1.92B","1920000000","14.39","2,705,710","12.42%","9.55-14.43","13.59-14.43","13.61","133340000","0.55","-","2.15B","2150000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Capital Goods","Misc. Capital Goods","China","","460","Xuelong Group Co Ltd Stock Price (603949) - Investing.com","3.24B","3240000000","18.78","3,692,011","10.67%","12.87-22.76","18.68-19.73","19.63","209806100","-","24.41","520.43M","520430000","0.77","0.30","1.60%","-","1970-01-01");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Biotechnology & Drugs","China","CNE000001CM5","5270","Yabao Pharmaceutical Group Co Ltd Stock Price (600351) - Investing.com","4.59B","4590000000","5.96","26,645,607","11.4%","4.5-9.03","5.91-6.07","6.02","770000023","1.26","28.55","2.96B","2960000000","0.21","0.05","0.84%","-","1970-01-01");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Materials","Chemicals","China","CNE000000DR4","8103","Yangmei Chemical Co Ltd Stock Price (600691) - Investing.com","9.48B","9480000000","3.990","106,299,526","78.12%","2.11-8.09","3.97-4.13","4.04","2375981952","0.94","7.46","18.47B","18470000000","0.53","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Basic Materials","Misc. Fabricated Products","China","CNE1000036B2","2879","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price (601869) - Investing.com","24.76B","24760000000","32.75","6,006,498","16.88%","21.37-36.65","32.1-33.26","32.43","755905108","0.81","35.27","9.57B","9570000000","0.93","0.22","0.66%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000001071","1755","Yangzhou Asiastar Bus Co Ltd Stock Price (600213) - Investing.com","1.64B","1640000000","7.45","6,461,956","-0.13%","5.81-10.52","7.31-7.45","7.4","220000000","1.19","-","1.19B","1190000000","-0.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002Z65","2345","Yantai Eddie Precision Machinery Co Ltd Stock Price (603638) - Investing.com","28.6B","28600000000","33.99","1,721,431","-39.39%","33.01-91.56","33.01-34.05","33.96","841558502","1.25","59.35","2.77B","2770000000","0.57","0.09","0.38%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Energy","Coal","China","CNE000000N55","18","YanTai Yuancheng Gold Co Ltd Stock Price (600766) - Investing.com","991.08M","991080000","4.42","4,567,267","-38.78%","3.09-7.36","4.4-4.52","4.47","224226822","0.63","-","171.4M","171400000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Coal","China","CNE000000WV6","63869","Yanzhou Coal Mining Co Ltd Stock Price (600188) - Investing.com","111.91B","111910000000","22.96","43,259,892","143.22%","8.43-36.95","22.47-23.63","23.2","4874184060","1.13","8.60","165.88B","165880000000","2.67","0.60","2.61%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE000000BC0","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price (600819) - Investing.com","4.81B","4810000000","5.15","9,086,670","7.29%","4.35-7.15","5.09-5.24","5.1","934916069","1.31","20.90","4.6B","4600000000","0.25","0.06","1.13%","-","1970-01-01");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Capital Goods","Constr. - Supplies & Fixtures","China","CNE000000DZ7","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price (900918) - Investing.com","415.1M","415100000","0.444","422,873","5.46%","0.401-0.5","0.436-0.447","0.444","934916069","1.31","20.90","720.48M","720480000","0.25","0.01","2.03%","-","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE1000031L2","4347","YAPP Automotive Systems Co Ltd Stock Price (603013) - Investing.com","7.95B","7950000000","15.47","4,982,185","-7.92%","11.85-21.29","14.76-15.65","14.93","514104833","1.15","14.07","8.56B","8560000000","1.1","0.70","4.77%","-","1970-01-01");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Materials","Metals & Mining","China","CNE100001D39","1746","Ye Chiu Metal Recycling China Ltd Stock Price (601388) - Investing.com","9.4B","9400000000","4.300","126,578,754","56.36%","2.53-7.48","4.26-4.5","4.32","2187151035","1.86","10.71","7.59B","7590000000","0.4","0.07","1.51%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Basic Materials","Paper & Paper Products","China","CNE000000P87","1321","Yibin Paper Industry Co Ltd Stock Price (600793) - Investing.com","2.49B","2490000000","14.10","11,060,750","48.26%","7.72-21.26","13.96-14.59","14.41","176904002","1.14","77.03","2.53B","2530000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Services","Retail (Drugs)","China","CNE100001TS5","28655","Yifeng Pharmacy Chain Co Ltd Stock Price (603939) - Investing.com","34.67B","34670000000","48.24","4,629,879","-42.13%","42.48-84.37","47.58-48.9","48.5","718765340","0.66","39.08","14.65B","14650000000","1.23","0.18","0.48%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Capital Goods","Misc. Capital Goods","China","CNE1000031Q1","656","Yijiahe Technology Co Ltd Stock Price (603666) - Investing.com","14.28B","14280000000","69.10","1,317,950","-18.03%","46.35-104.35","63.55-69.1","62.82","206728564","1.55","33.95","1.17B","1170000000","2.04","0.26","0.42%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Services","Retail (Department & Discount)","China","CNE000000NV5","9380","Yinchuan Xinhua Commercial Group Co Ltd Stock Price (600785) - Investing.com","2.82B","2820000000","12.50","870,060","-12.65%","9.83-15.67","12.14-12.68","12.35","225631280","0.6","82.03","4.52B","4520000000","0.15","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Industrials","Machinery","China","CNE100002VV3","1907","Yindu Kitchen Equipment Co Ltd Stock Price (603277) - Investing.com","7.42B","7420000000","17.66","1,390,787","17.5%","11.02-25","17.25-17.84","17.25","420220000","1.45","18.44","2.17B","2170000000","0.96","1.00","2.83%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002V85","1134","Yingkou Jinchen Machinery Co Ltd Class A Stock Price (603396) - Investing.com","16.61B","16610000000","143.17","4,879,417","334.38%","28.1-201.3","130.15-143.17","130.15","115999882","1.64","160.18","1.32B","1320000000","0.89","0.24","0.17%","-","1970-01-01");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Basic Materials","Misc. Fabricated Products","China","CNE100001SN8","4483","Yingliu Electr Stock Price (603308) - Investing.com","14.76B","14760000000","21.60","7,791,688","24.44%","16.84-27.34","20.81-21.99","21.08","683146921","1.38","67.01","2B","2000000000","0.32","0.09","0.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Services","Retail (Grocery)","China","CNE100000XX9","120748","Yonghui Superstores Co Ltd Stock Price (601933) - Investing.com","37.39B","37390000000","4.12","40,240,710","-47.78%","3.71-8.14","4.11-4.2","4.2","9075036993","0.53","-","90.36B","90360000000","-0.27","0.02","0.50%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Basic Materials","Containers & Packaging","China","CNE100002ZN1","836","GuiZhou YongJi Printing Co Ltd Stock Price (603058) - Investing.com","3.38B","3380000000","8.16","4,667,968","-6.42%","6.21-11.25","7.87-8.25","7.98","414816400","1.76","17.78","430.63M","430630000","0.46","0.31","3.80%","-","1970-01-01");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE100002WZ2","153","Yongyue Science & Technology Co Ltd Stock Price (603879) - Investing.com","2.31B","2310000000","6.42","3,486,021","-1.58%","4.83-8.66","6.21-6.43","6.26","359344440","0.54","152.68","463.69M","463690000","0.04","0.00","0.09%","-","1970-01-01");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Technology","Software & Programming","China","CNE0000017Y6","18082","Yonyou Network Technology Co Ltd Stock Price (600588) - Investing.com","107.99B","107990000000","33.02","16,662,699","-30.67%","29.3-51.82","32.17-33.33","32.45","3270531450","0.71","90.86","8.84B","8840000000","0.36","0.20","0.61%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE000000XR2","20222","Youngor Group Co Ltd Stock Price (600177) - Investing.com","29.94B","29940000000","6.65","8,783,581","-6.47%","6.25-8.75","6.63-6.76","6.72","4502688973","0.74","5.41","12.86B","12860000000","1.23","0.50","7.52%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Staples","Food Products","China","CNE100003LH1","1486","Youyou Foods Co Ltd Stock Price (603697) - Investing.com","5.04B","5040000000","16.37","1,931,957","-15.36%","15.02-24.45","16.33-16.77","16.45","308125000","-","22.52","1.21B","1210000000","0.73","0.32","1.95%","-","1970-01-01");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Transportation","Air Courier","China","CNE0000012J8","13478","YTO Express Group Co Ltd Stock Price (600233) - Investing.com","45.25B","45250000000","14.32","26,831,539","11.18%","8.79-15.93","13.85-14.45","14.23","3159830675","1.19","33.91","42.03B","42030000000","0.42","0.15","1.05%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Basic Materials","Chemical Manufacturing","China","CNE100003L94","678","Yuanli Chemical Group Co Ltd Stock Price (603217) - Investing.com","5.33B","5330000000","41.85","3,266,507","42.69%","21.75-53.98","41.53-42.95","42.35","127456000","-","16.60","2.08B","2080000000","2.52","0.38","0.91%","-","1970-01-01");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Basic Materials","Paper & Paper Products","China","CNE000001HR3","3964","Yueyang Forest & Paper Co Ltd Stock Price (600963) - Investing.com","12.69B","12690000000","7.19","54,001,556","74.09%","3.88-12.61","7.13-7.4","7.13","1765053163","1.45","25.41","8B","8000000000","0.28","0.07","0.99%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Capital Goods","Construction - Raw Materials","China","CNE000000JG4","90","Yunnan Bowin Technology Industry Co Ltd Stock Price (600883) - Investing.com","2B","2000000000","8.46","1,545,908","6.02%","6.58-9.46","8.36-8.47","8.51","236088000","1.12","44.53","36.31M","36310000","0.19","0.03","0.35%","-","1970-01-01");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Basic Materials","Metal Mining","China","CNE000001HC5","9735","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price (600497) - Investing.com","24.34B","24340000000","4.78","146,581,770","14.63%","4.19-6.44","4.76-4.85","4.81","5091291568","1.33","27.12","21.55B","21550000000","0.18","0.05","1.05%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Materials","Chemicals","China","CNE000000NZ6","2161","Yunnan Coal & Energy Co Ltd Stock Price (600792) - Investing.com","3.86B","3860000000","3.90","32,963,201","25%","3.07-5.86","3.87-3.93","3.96","989923600","1.26","22.26","5.68B","5680000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Capital Goods","Construction Services","China","CNE0000010X3","3998","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price (600239) - Investing.com","3.76B","3760000000","2.34","19,002,187","-22.26%","1.63-3.12","2.33-2.42","2.41","1605686909","1.31","-","3.91B","3910000000","-0.86","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electric Utilities","China","CNE000001JD9","2277","Yunnan Wenshan Electric Power Co Ltd Stock Price (600995) - Investing.com","9.67B","9670000000","20.20","27,725,224","161.32%","5.97-20.9","18.67-20.79","18.9","478526400","0.97","757.69","2.03B","2030000000","0.03","0.07","0.35%","-","1970-01-01");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Basic Materials","Chemical Manufacturing","China","CNE000000S01","11845","Yunnan Yuntianhua Co Ltd Stock Price (600096) - Investing.com","48.08B","48080000000","26.17","151,818,886","364.01%","5.4-37.25","25.43-27","25.96","1837396147","1.33","15.76","59.83B","59830000000","1.66","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Industrials","Building Products","China","CNE100002QR1","4379","Zbom Cabinets Co Ltd Stock Price (603801) - Investing.com","6.84B","6840000000","22.37","3,738,189","-18.23%","19.28-46.71","21.28-22.45","21.65","305808895","1.66","14.05","4.79B","4790000000","1.59","0.57","2.55%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Capital Goods","Construction Services","China","","1432","Zhangjiagang Elegant Home Tech Co Ltd Stock Price (603221) - Investing.com","2.29B","2290000000","8.65","885,210","-35.3%","8.24-14.57","8.62-8.79","8.68","240000000","-","117.40","1.09B","1090000000","0.07","0.10","1.16%","-","1970-01-01");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Transportation","Misc. Transportation","China","CNE000000P79","487","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price (600794) - Investing.com","3.76B","3760000000","3.10","6,186,562","-5.49%","3.01-3.87","3.08-3.11","3.1","1212152157","0.86","32.58","2.2B","2200000000","0.1","0.01","0.48%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Biotechnology & Drugs","China","CNE000001F21","2526","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price (600436) - Investing.com","258.55B","258550000000","428.55","4,217,847","92.43%","207.3-491.88","416-429.98","418.06","603317210","1.29","109.98","7.55B","7550000000","3.9","0.90","0.21%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Services","Retail (Grocery)","China","CNE000000TC2","805","Zhe Jiang Dong Ri Ltd Co Stock Price (600113) - Investing.com","2.5B","2500000000","6.08","2,773,845","-6.17%","5.48-7.6","6.07-6.16","6.16","411431160","1.27","88.10","613.89M","613890000","0.07","0.03","0.43%","-","1970-01-01");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Cyclical","Footwear","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd Stock Price (603001) - Investing.com","2.84B","2840000000","7.43","2,113,859","-2.11%","6.57-10.8","7.37-7.46","7.44","382786269","0.99","46.65","3.32B","3320000000","0.16","0.50","6.73%","-","1970-01-01");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","757","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price (603229) - Investing.com","10.33B","10330000000","36.00","2,287,579","2.97%","23.98-42.08","34.8-37.64","34.22","287047646","0.59","77.75","537.06M","537060000","0.46","0.06","0.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002WQ1","2301","Zhejiang Baida Precision Manufacturing Corp Stock Price (603331) - Investing.com","2.03B","2030000000","11.37","1,543,412","-0.7%","8.02-12.92","11.15-11.46","11.18","178159037","0.71","18.11","1.2B","1200000000","0.63","0.20","1.76%","-","1970-01-01");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Cyclical","Recreational Products","China","CNE100002W84","1912","Zhejiang CFMoto Power Co Ltd Stock Price (603129) - Investing.com","23.2B","23200000000","175.03","1,174,365","4.49%","101.8-195.3","172.11-177.3","177","132547389","1.78","60.23","7.07B","7070000000","2.91","0.83","0.47%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Consumer Cyclical","Furniture & Fixtures","China","CNE100002TF0","1572","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price (603685) - Investing.com","1.99B","1990000000","11.79","1,687,838","-12.28%","8.81-14.48","11.6-11.83","11.62","169000000","0.75","14.34","1.56B","1560000000","0.82","0.20","1.70%","-","1970-01-01");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Biotechnology & Drugs","China","CNE100002YC7","690","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price (603811) - Investing.com","3.45B","3450000000","14.77","3,635,867","5.77%","11.82-20.46","14.2-14.88","14.6","233788800","0.83","19.01","769.52M","769520000","0.78","0.18","1.69%","-","1970-01-01");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Capital Goods","Construction Services","China","CNE100002WW9","641","Zhejiang Chengbang Landscape Co Ltd Stock Price (603316) - Investing.com","1.35B","1350000000","5.10","2,361,935","-23.44%","4.22-7.54","4.96-5.11","5","264264000","0.69","33.59","1.27B","1270000000","0.15","0.06","1.51%","-","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Pharmaceuticals","China","CNE100002193","2312","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price (603222) - Investing.com","4.72B","4720000000","13.84","7,738,532","-64.88%","8.61-42.99","13.81-14.02","13.92","340743468","0.16","39.90","1.06B","1060000000","0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P46","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price (600790) - Investing.com","4.5B","4500000000","3.07","7,277,632","-3.76%","2.86-3.54","3.05-3.09","3.08","1465790928","0.76","12.06","826.81M","826810000","0.25","0.10","3.26%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Technology","Electronic Instr. & Controls","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd Stock Price (601877) - Investing.com","119.33B","119330000000","56.02","38,543,093","78.98%","28.88-64.12","54.6-56.42","54.17","2130179261","0.85","19.48","38.66B","38660000000","2.88","0.50","0.89%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Services","Real Estate Operations","China","CNE000001BC8","4497","Zhejiang China Commodities City Group Co Ltd Stock Price (600415) - Investing.com","25.92B","25920000000","4.72","30,624,304","-10.27%","4.36-6.44","4.68-4.82","4.78","5492254176","1.74","25.40","4.7B","4700000000","0.19","0.06","1.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Major Drugs","China","CNE000001H86","9520","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price (600572) - Investing.com","10.61B","10610000000","4.13","14,791,958","-18.7%","3.99-5.3","4.12-4.16","4.14","2570037319","1.27","84.06","5.99B","5990000000","0.05","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Consumer/Non-Cyclical","Personal & Household Prods.","China","CNE100002XV9","2220","Zhejiang Dafeng Industrial Co Ltd Stock Price (603081) - Investing.com","4.29B","4290000000","10.68","2,751,979","-6.23%","9.93-13.2","10.52-10.71","10.52","401813457","1.5","14.17","2.77B","2770000000","0.75","0.15","1.40%","-","1970-01-01");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Technology","Computer Services","China","CNE0000007X9","2350","Zhejiang Daily Media Group Co Ltd Stock Price (600633) - Investing.com","9.4B","9400000000","7.43","8,673,444","-17.72%","6.55-9.33","7.41-7.59","7.59","1265730523","1.17","17.55","3.08B","3080000000","0.42","0.08","1.08%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002RM0","1823","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price (603757) - Investing.com","2.83B","2830000000","16.83","2,553,122","-26.83%","14.65-26.24","16.58-16.86","16.85","168306000","0.85","17.78","1.46B","1460000000","0.95","1.00","5.94%","-","1970-01-01");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002888","429","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price (603701) - Investing.com","2.19B","2190000000","8.39","4,676,542","-11.78%","7.29-11.68","8.28-8.47","8.32","261361901","0.65","50.93","622.22M","622220000","0.16","0.05","0.60%","-","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Technology","Electronic Instr. & Controls","China","CNE100002XP1","866","Zhejiang Dibay Electric Co Ltd Stock Price (603320) - Investing.com","1.77B","1770000000","13.62","2,712,284","7.58%","8.88-14.93","12.86-13.68","12.86","130009525","0.37","24.08","1.06B","1060000000","0.57","0.10","0.73%","-","1970-01-01");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Capital Goods","Misc. Capital Goods","China","CNE1000023M7","1441","Zhejiang Dingli Machinery Co Ltd Stock Price (603338) - Investing.com","33.39B","33390000000","68.77","5,994,711","-31.73%","53.9-140.3","66.56-69.47","69.11","485485571","1.16","43.15","4.48B","4480000000","1.59","0.26","0.38%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Capital Goods","Misc. Capital Goods","China","CNE000001BZ9","2235","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price (600526) - Investing.com","3.2B","3200000000","5.84","13,172,290","8.96%","3.57-10","5.71-5.89","5.81","547404672","1.33","41.62","2.93B","2930000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE000000QP0","254","Zhejiang Furun Co Ltd Stock Price (600070) - Investing.com","3.59B","3590000000","7.09","6,097,476","-28.74%","6.11-10.87","7.08-7.2","7.16","506720732","1.22","-","2.11B","2110000000","-1.37","0.05","0.69%","-","1970-01-01");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Cyclical","Textiles - Non Apparel","China","CNE0000012B5","2322","Zhejiang Golden Eagle Co Ltd Stock Price (600232) - Investing.com","1.78B","1780000000","4.99","1,889,592","-11.84%","4.44-6.12","4.95-5.02","4.98","357009202","0.72","69.85","1.19B","1190000000","0.07","0.20","4.01%","-","1970-01-01");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd Stock Price (603311) - Investing.com","2.06B","2060000000","9.83","781,164","-32.58%","9.22-15.42","9.68-9.87","9.79","210000000","0.86","22.73","739.09M","739090000","0.43","0.20","2.03%","-","1970-01-01");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Basic Materials","Misc. Fabricated Products","China","CNE100003FK7","818","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price (603897) - Investing.com","8.95B","8950000000","48.17","6,157,938","134.98%","15.4-56.98","46.66-49.66","47.81","185834028","1.06","27.54","10.14B","10140000000","1.75","1.10","2.28%","-","1970-01-01");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Basic Materials","Containers & Packaging","China","CNE100003M44","1823","Zhejiang Great Shengda Packaging Co Ltd Stock Price (603687) - Investing.com","4.38B","4380000000","10.67","5,407,977","0.47%","7.16-12.4","10.2-10.76","10.46","410859829","-","20.72","1.58B","1580000000","0.51","0.07","0.64%","-","1970-01-01");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Services","Motion Pictures","China","CNE000000PM9","87","Zhejiang Guangsha Co Ltd Stock Price (600052) - Investing.com","3.44B","3440000000","4.08","11,530,422","27.9%","2.34-4.85","4.06-4.15","4.1","844194741","0.88","-","66.89M","66890000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Staples","Beverages","China","CNE000000Q03","2544","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price (600059) - Investing.com","9.88B","9880000000","10.84","14,142,763","8.29%","9.91-19.68","10.8-11.04","10.95","911542413","1.08","45.85","1.54B","1540000000","0.24","0.05","0.46%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Technology","Electronic Instr. & Controls","China","CNE100003MW8","2534","Zhejiang HangKe Technology Co Ltd Stock Price (688006) - Investing.com","45.51B","45510000000","112.90","2,879,736","101.61%","51.5-136.36","110.12-117.58","110.33","403090000","-","151.40","2.22B","2220000000","0.75","0.28","0.25%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001KQ9","9633","Zhejiang Hangmin Co Ltd Stock Price (600987) - Investing.com","5.95B","5950000000","5.53","6,757,578","-2.12%","4.61-6.33","5.46-5.53","5.51","1076381640","0.82","9.56","8.59B","8590000000","0.58","0.20","3.62%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Consumer Cyclical","Furniture & Fixtures","China","CNE100002TH6","7801","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price (603661) - Investing.com","3.74B","3740000000","38.29","415,948","-44.64%","35.25-72.83","38.26-39.15","39.18","97667577","1.22","11.55","5.49B","5490000000","3.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Major Drugs","China","CNE0000013Z2","8446","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price (600267) - Investing.com","15.31B","15310000000","12.80","5,805,564","-21.52%","11.37-19.3","12.75-12.95","12.84","1196204562","1.42","25.33","12.31B","12310000000","0.51","0.05","0.39%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Biotechnology & Drugs","China","CNE000001DL5","6655","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price (600521) - Investing.com","32.01B","32010000000","21.50","15,955,419","-34.33%","15.81-38.25","20.75-22.01","20.89","1488713876","1.15","45.97","6.21B","6210000000","0.47","0.20","0.93%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Materials","Chemicals","China","CNE100002W35","823","Zhejiang Huangma Technology Co Ltd Stock Price (603181) - Investing.com","9.72B","9720000000","16.51","7,285,743","17.06%","10.34-16.75","16.05-16.6","16.44","588700000","1.52","21.83","2.36B","2360000000","0.76","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Services","Rental & Leasing","China","CNE100001ZX2","1705","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price (603300) - Investing.com","9.31B","9310000000","10.83","15,067,013","72.73%","5.79-13.54","10.12-11.26","10.38","859504505","1","20.26","2.32B","2320000000","0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Basic Materials","Metal Mining","China","CNE100001VW3","8079","Zhejiang Huayou Cobalt Co Ltd Stock Price (603799) - Investing.com","142.88B","142880000000","117.14","32,769,265","134.56%","48.51-151","116.12-119.96","119.6","1219734283","2.46","49.16","29.14B","29140000000","2.38","0.20","0.17%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE100001TV9","8847","Zhejiang Jasan Holding Group Co Ltd Stock Price (603558) - Investing.com","4.11B","4110000000","10.60","5,945,719","7.83%","7.2-12.17","10.47-11.01","11","388088449","0.61","-","1.95B","1950000000","-1.16","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Basic Materials","Chemical Manufacturing","China","CNE100002789","563","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price (603822) - Investing.com","3.33B","3330000000","45.91","2,729,612","94.37%","15.16-57","45.31-46.34","45.85","72518111","0.8","44.18","1.48B","1480000000","1.04","0.15","0.33%","-","1970-01-01");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Basic Materials","Chemical Manufacturing","China","CNE000001F62","1346","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price (600273) - Investing.com","13.44B","13440000000","9.59","41,987,369","-11.69%","7.93-14.79","9.45-9.64","9.55","1401945207","1.44","8.46","7.5B","7500000000","1.13","0.65","6.78%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Healthcare","Major Drugs","China","CNE000000B18","2177","Zhejiang Jianfeng Group Co Ltd Stock Price (600668) - Investing.com","4.69B","4690000000","13.64","6,626,320","-8.33%","10.32-15.68","12.61-13.64","12.4","344083828","1.25","9.53","3.59B","3590000000","1.43","0.40","2.93%","-","1970-01-01");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Basic Materials","Chemical Manufacturing","China","CNE100003R49","589","Zhejiang Jianye Chemical Co Ltd Stock Price (603948) - Investing.com","6.23B","6230000000","38.92","5,992,055","76.67%","16.7-43.43","37.62-41.5","37.73","160000000","-","33.52","2.52B","2520000000","1.16","0.20","1.16%","-","1970-01-01");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Technology","Electronic Instr. & Controls","China","CNE100003F68","2323","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price (603583) - Investing.com","21.04B","21040000000","55.08","3,168,468","8.3%","38.85-72.14","53.8-55.38","54.83","381915845","-","74.20","2.28B","2280000000","0.74","0.20","0.52%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Materials","Chemicals","China","CNE100002WY5","1705","ZheJiang JiHua Group Co Ltd Stock Price (603980) - Investing.com","4.27B","4270000000","6.10","6,486,416","-10.95%","5.88-7.84","6.06-6.11","6.09","700000000","0.98","18.09","2.23B","2230000000","0.34","0.17","2.70%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Basic Materials","Containers & Packaging","China","CNE100002V28","567","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price (603607) - Investing.com","2.63B","2630000000","14.75","2,483,645","5.51%","13.23-20.08","14.46-14.79","14.63","178516800","0.91","20.95","836.34M","836340000","0.7","0.25","1.69%","-","1970-01-01");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Basic Materials","Chemical Manufacturing","China","CNE100001W36","3586","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price (603456) - Investing.com","42.75B","42750000000","51.35","9,382,608","71.97%","27.34-58.4","49.77-52","51.51","832596130","0.96","69.23","3.91B","3910000000","0.74","0.20","0.39%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Basic Materials","Chemical Manufacturing","China","CNE000000WQ6","6778","Zhejiang Juhua Co Ltd Stock Price (600160) - Investing.com","34.37B","34370000000","12.73","69,204,673","83.43%","6.91-20.38","12.66-12.97","12.92","2699746081","0.91","107.42","17.77B","17770000000","0.12","0.10","0.79%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE100002YG8","2243","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price (603665) - Investing.com","3.96B","3960000000","25.38","4,212,283","-7.81%","11-35.94","24.88-27.14","26.84","155870039","0.68","109.36","1.06B","1060000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002730","2841","Zhejiang Langdi Group Co Ltd Stock Price (603726) - Investing.com","2.6B","2600000000","13.99","1,457,538","6.71%","10.8-15.8","13.75-14.05","13.83","185651200","0.57","16.60","1.8B","1800000000","0.84","0.40","2.86%","-","1970-01-01");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Basic Materials","Chemical Manufacturing","China","CNE000001FJ4","8284","Zhejiang Longsheng Group Co Ltd Stock Price (600352) - Investing.com","41.84B","41840000000","12.86","64,350,496","-8.92%","12.01-19.69","12.85-13.01","13","3253331860","1.39","10.39","16.88B","16880000000","1.24","0.25","1.94%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Major Drugs","China","CNE0000010J2","5835","Zhejiang Medicine Co Ltd Stock Price (600216) - Investing.com","16.11B","16110000000","16.81","30,421,330","21.72%","12.38-21.16","16.62-16.98","17.01","958300500","0.58","19.01","8.71B","8710000000","0.88","0.23","1.35%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002VR1","574","Zhejiang Meilun Elevator Co Ltd Stock Price (603321) - Investing.com","2.06B","2060000000","6.72","1,442,144","-16.83%","6.08-8.99","6.64-6.73","6.67","307000000","0.93","44.16","930.63M","930630000","0.15","0.08","1.12%","-","1970-01-01");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE000000V06","1387","Zhejiang Orient Holdings Co Ltd Stock Price (600120) - Investing.com","12.02B","12020000000","4.15","19,607,693","-19.6%","3.7-5.3","4.05-4.15","4.09","2896323121","1.09","15.96","18.55B","18550000000","0.26","0.03","0.74%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Basic Materials","Chemical Manufacturing","China","CNE000000PG1","545","Zhejiang Qianjiang Biochemical Co Ltd Stock Price (600796) - Investing.com","1.81B","1810000000","6.02","7,235,304","16.89%","4-7.1","5.92-6.71","6.23","301402144","0.74","86.51","517.95M","517950000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Cyclical","Footwear","China","CNE100002284","4271","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price (603116) - Investing.com","3.06B","3060000000","5.50","2,001,640","-19.83%","5.23-8.29","5.42-5.56","5.52","556772807","0.96","52.56","2.75B","2750000000","0.1","0.27","4.91%","-","1970-01-01");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Basic Materials","Containers & Packaging","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price (603165) - Investing.com","4.3B","4300000000","16.34","3,833,298","24.73%","11.51-16.66","15.89-16.66","16.18","263169621","1.27","17.72","2.1B","2100000000","0.92","0.70","4.28%","-","1970-01-01");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Materials","Chemicals","China","CNE100003LM1","1704","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price (603379) - Investing.com","14.11B","14110000000","23.11","19,712,858","21.44%","14.92-42","22.9-23.45","23.35","610479037","-","55.72","3.33B","3330000000","0.41","0.11","0.48%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Materials","Chemicals","China","CNE100002ZZ5","2907","Zhejiang Sanwei Rubber Item Co Ltd Stock Price (603033) - Investing.com","16.27B","16270000000","27.27","6,766,871","68.78%","14.42-40.7","26.88-27.46","27.08","596659565","1.24","73.73","3.02B","3020000000","0.37","0.08","0.39%","-","1970-01-01");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Biotechnology & Drugs","China","CNE100001TG0","1361","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price (603168) - Investing.com","2.96B","2960000000","9.18","4,509,465","14.18%","5.55-12.76","9-9.25","9.18","322592499","1.23","-","591.15M","591150000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Healthcare","Biotechnology & Drugs","China","CNE100002W43","1068","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price (603079) - Investing.com","2.88B","2880000000","16.82","2,241,185","-32.01%","14.46-26.28","16.6-16.96","16.72","171188958","0.95","47.22","780.14M","780140000","0.36","0.35","2.08%","-","1970-01-01");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Basic Materials","Misc. Fabricated Products","China","CNE1000022M9","1426","Zhejiang Shengyang Science & Technology Co Ltd Stock Price (603703) - Investing.com","4.71B","4710000000","15.77","5,808,912","32.08%","10.99-16.19","15.09-15.88","15.15","298610000","0.73","291.07","925.05M","925050000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Healthcare","Biotechnology & Drugs","China","CNE100002XJ4","1017","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price (603896) - Investing.com","6.62B","6620000000","43.43","762,518","-5.61%","33.41-48.88","43.01-44.45","43.81","152319370","1.07","37.41","721.74M","721740000","1.16","0.31","0.72%","-","1970-01-01");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Biotechnology & Drugs","China","CNE1000026N8","1729","Zhejiang Starry Pharmaceutical Co Ltd Stock Price (603520) - Investing.com","15.3B","15300000000","62.60","4,607,731","-2.8%","37.54-80.17","62.4-63.88","63.36","244392543","0.91","58.79","1.63B","1630000000","1.06","0.50","0.80%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002VM2","4618","Zhejiang Taihua New Material Co Ltd Stock Price (603055) - Investing.com","15.07B","15070000000","18.58","13,235,940","144.8%","4.75-19.4","17.27-19.3","17.67","811053175","1.06","37.74","3.9B","3900000000","0.49","0.05","0.27%","-","1970-01-01");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE100002YN4","602","Zhejiang Three Stars New Materials Co Ltd Stock Price (603578) - Investing.com","2.21B","2210000000","17.49","1,813,806","2.67%","12.89-17.88","17.17-17.59","17.25","126224992","0.9","23.03","715.97M","715970000","0.76","0.20","1.14%","-","1970-01-01");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE1000022V0","2308","Zhejiang Tiancheng Controls Co Ltd Stock Price (603085) - Investing.com","3.02B","3020000000","8.15","6,801,057","-25.64%","5.96-11.2","7.8-8.39","8.02","370225434","1.58","40.99","1.68B","1680000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE100002W01","448","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price (603500) - Investing.com","2.18B","2180000000","9.07","2,204,609","-9.11%","7.04-11.54","8.85-9.08","8.9","240609492","1.03","33.40","445.56M","445560000","0.27","0.21","1.58%","-","1970-01-01");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002XH8","1652","Zhejiang Tieliu Clutch Co Ltd Stock Price (603926) - Investing.com","2.82B","2820000000","15.99","2,322,688","21.6%","10.21-18","15.5-16.08","15.59","176563485","0.84","11.29","1.73B","1730000000","1.42","0.50","3.13%","-","1970-01-01");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Basic Materials","Misc. Fabricated Products","China","CNE100002RV1","1452","Zhejiang Tony Electronic Co Ltd Stock Price (603595) - Investing.com","7.95B","7950000000","37.33","4,185,162","48.37%","15.39-38.24","35.5-37.58","36.45","212925243","1.14","205.63","1.29B","1290000000","0.18","0.02","0.06%","-","1970-01-01");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002Z08","719","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price (603177) - Investing.com","2.89B","2890000000","14.29","1,260,652","68.12%","8.15-17.33","14.2-14.7","14.5","202000000","1.22","-","575.28M","575280000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Materials","Chemicals","China","CNE100001W28","908","Zhejiang Wansheng Co Ltd Stock Price (603010) - Investing.com","13.59B","13590000000","28.00","17,133,278","64.64%","15.41-31.94","27.3-28.7","28.25","485272654","0.87","17.24","3.85B","3850000000","1.62","0.29","1.02%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J07","1649","Zhejiang Wazam New Materials Co Ltd Stock Price (603186) - Investing.com","5.7B","5700000000","40.10","3,842,796","16.13%","28.5-48.48","38.92-40.38","39.11","142045312","1.16","22.95","3.4B","3400000000","1.75","0.28","0.70%","-","1970-01-01");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Services","Waste Management Services","China","CNE1000023N5","2439","Zhejiang Weiming Environment Protection Co Ltd Stock Price (603568) - Investing.com","35.92B","35920000000","28.78","3,689,362","31%","16.45-31.2","28.23-28.92","28.38","1247992050","0.28","24.04","4.32B","4320000000","1.2","0.30","1.06%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Services","Motion Pictures","China","CNE000001DJ9","185","Zhejiang Whwh Stock Price (600576) - Investing.com","2.89B","2890000000","4.67","5,102,260","22.57%","3.09-7","4.66-4.8","4.82","619402409","0.9","100.39","394.43M","394430000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Basic Materials","Misc. Fabricated Products","China","CNE1000030D1","3953","Zhejiang XCC Group Co Ltd Stock Price (603667) - Investing.com","4.56B","4560000000","15.63","12,772,724","86.29%","6.46-21.84","15.27-15.75","15.43","291877710","1.42","34.77","2.3B","2300000000","0.45","0.17","1.09%","-","1970-01-01");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Discretionary","Auto Components","China","CNE100002G43","1786","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price (603239) - Investing.com","4.61B","4610000000","17.02","4,004,013","5.45%","13.2-18.57","16.8-17.54","17.29","270720000","1.59","32.43","759.12M","759120000","0.52","0.35","2.06%","-","1970-01-01");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Basic Materials","Chemical Manufacturing","China","CNE000001907","5766","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price (600596) - Investing.com","22.26B","22260000000","27.20","65,238,577","120.6%","9.96-47.5","26.3-27.39","26.54","818390386","1.88","10.96","17.2B","17200000000","2.48","0.25","0.92%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE100001TT3","3219","Zhejiang Xinao Textiles Inc Stock Price (603889) - Investing.com","2.99B","2990000000","5.85","7,062,906","14.93%","4.37-8.33","5.8-5.94","5.87","511746388","0.83","9.83","3.26B","3260000000","0.6","0.20","3.42%","-","1970-01-01");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Basic Materials","Chemical Manufacturing","China","CNE100003L60","899","Zhejiang Xinhua Chemical Co Ltd Stock Price (603867) - Investing.com","4.71B","4710000000","33.41","8,178,044","23.28%","21.06-41.5","32.22-35.27","32.37","140900000","-","29.37","2.51B","2510000000","1.14","0.45","1.35%","-","1970-01-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000036D8","312","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price (603105) - Investing.com","9.23B","9230000000","18.46","45,391,435","100.43%","6.77-20.55","17.85-18.82","18.37","500000000","0.91","91.53","426.84M","426840000","0.2","0.05","0.27%","-","1970-01-01");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Electrical Equipment","China","CNE0000013L2","7125","Zhejiang Yankon Group Co Ltd Stock Price (600261) - Investing.com","5.2B","5200000000","3.75","8,386,813","-10.07%","3.47-4.69","3.7-3.75","3.73","1387192966","1.21","13.70","4.36B","4360000000","0.27","0.30","8.00%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Iron & Steel","China","","2012","Zhejiang Yongjin Metal Technology Co Ltd Stock Price (603995) - Investing.com","9.76B","9760000000","49.59","2,311,624","72.43%","24.38-56.78","47.8-49.99","48.84","230670000","-","19.47","29.31B","29310000000","2.55","0.70","1.41%","-","1970-01-01");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Services","Personal Services","China","CNE100002Y66","421","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price (603388) - Investing.com","2.06B","2060000000","7.24","2,249,689","1.4%","5.43-8.47","7.07-7.34","7.2","285142060","1","27.66","627.8M","627800000","0.26","0.06","0.83%","-","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Capital Goods","Misc. Capital Goods","China","CNE1000040H1","679","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price (603095) - Investing.com","3.37B","3370000000","25.55","940,900","-4.45%","20.53-28.19","25.05-25.78","25.19","132000000","-","17.04","1.33B","1330000000","1.5","0.50","1.96%","-","1970-01-01");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Electric Utilities","China","CNE100001SP3","9322","Zhejiang Zheneng Electric Power Co Ltd Stock Price (600023) - Investing.com","49.51B","49510000000","3.64","80,590,374","-1.36%","3.18-4.35","3.62-3.68","3.62","13600689988","0.64","15.77","65.2B","65200000000","0.23","0.23","6.18%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002X18","1090","Zhejiang Zomax Transmission Co Ltd Stock Price (603767) - Investing.com","2.19B","2190000000","7.26","1,972,922","-24.84%","5.82-9.89","7.12-7.29","7.17","301511000","0.84","40.17","1.09B","1090000000","0.18","0.15","2.07%","-","1970-01-01");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003J31","7282","Zhende Medical Co Ltd Stock Price (603301) - Investing.com","10.18B","10180000000","45.23","3,796,744","-26.76%","30.16-75.66","41.53-45.23","41.12","225104736","1.92","11.00","6.14B","6140000000","4.11","2.30","5.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Capital Goods","Construction Services","China","CNE1000030N0","1586","Zhengping Road & Bridge Construction Co Ltd Stock Price (603843) - Investing.com","2.71B","2710000000","3.87","12,131,258","-8.29%","3.33-5.63","3.84-3.95","3.89","699623237","1.11","17.96","4.68B","4680000000","0.22","0.03","0.78%","-","1970-01-01");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000TS8","13954","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price (600121) - Investing.com","5.82B","5820000000","4.780","58,096,194","122.33%","2.14-9.94","4.75-4.84","4.85","1218412038","1.75","-","2.93B","2930000000","-0.5","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100000S58","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price (601717) - Investing.com","19.5B","19500000000","10.73","33,280,721","-11.69%","9.2-16.54","10.09-10.78","10.13","1817071370","0.99","11.68","29.26B","29260000000","0.92","0.21","1.96%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000000PY4","16118","Zhengzhou Yutong Bus Co Ltd Stock Price (600066) - Investing.com","25.75B","25750000000","11.38","18,088,383","-35.34%","10.93-18.89","11.26-11.4","11.36","2262931223","0.93","40.47","23.75B","23750000000","0.28","0.50","4.39%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Energy","Oil Well Services & Equipment","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price (603637) - Investing.com","1.72B","1720000000","7.22","2,919,146","-16.24%","6.58-8.97","7.12-7.23","7.19","238709537","0.64","22.93","1.15B","1150000000","0.31","0.15","2.08%","-","1970-01-01");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financial","Investment Services","China","CNE100002R65","3606","Zheshang Securities Co Ltd Stock Price (601878) - Investing.com","49.37B","49370000000","12.73","62,724,077","-16.63%","10.59-17.18","12.57-12.85","12.87","3878168795","2.41","21.80","15.62B","15620000000","0.58","0.13","1.02%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Technology","Computer Services","China","CNE000001HF8","1460","Zhewen Interactive Group Co Ltd Stock Price (600986) - Investing.com","6.45B","6450000000","4.91","22,197,583","-3.16%","3.64-5.11","4.89-5.01","4.97","1314324167","1.48","31.85","13.15B","13150000000","0.15","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE1000013Z0","3013","Zhewen Pictures Group Co Ltd Stock Price (601599) - Investing.com","3.34B","3340000000","2.88","6,660,599","-3.03%","2.28-3.58","2.85-2.89","2.87","1160542453","1.18","82.29","2.5B","2500000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Basic Materials","Gold & Silver","China","CNE000001FM8","22759","Zhongjin Gold Corp Ltd Stock Price (600489) - Investing.com","42.03B","42030000000","8.67","57,265,606","-8.06%","7.7-10.51","8.62-8.83","8.73","4847312564","0.9","21.96","56.68B","56680000000","0.39","0.16","1.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Cyclical","Recreational Products","China","CNE000000B75","907","Zhonglu Co Ltd A Stock Price (600818) - Investing.com","2.71B","2710000000","8.42","2,547,061","-7.37%","6.6-12.82","8.34-8.45","8.42","321447910","0.85","28.33","707.14M","707140000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Cyclical","Recreational Products","China","CNE000000CZ9","907","Zhonglu Co Ltd B Stock Price (900915) - Investing.com","144.33M","144330000","0.449","179,360","-6.46%","0.426-0.527","0.445-0.452","0.455","321447910","0.85","28.33","110.84M","110840000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Oil Well Services & Equipment","China","CNE100002TK0","2653","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price (603619) - Investing.com","5.24B","5240000000","13.09","21,739,000","32.49%","7.83-18.55","12.71-13.25","13.04","400000100","1.4","-","1.52B","1520000000","-0.42","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000W62","437","Zhongmin Energy Co Ltd Stock Price (600163) - Investing.com","15.03B","15030000000","7.90","87,263,221","125.71%","3.36-10.86","7.68-8.05","7.74","1902996143","1.2","22.68","1.59B","1590000000","0.35","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Basic Materials","Chemical Manufacturing","China","CNE0000016R2","1070","Zhongnongfa Seed Industry Group Co Ltd Stock Price (600313) - Investing.com","5.97B","5970000000","5.52","40,343,683","34.31%","4.1-6.59","5.37-5.63","5.41","1082198663","0.33","217.75","4.19B","4190000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financial","Investment Services","China","CNE100004900","7758","Zhongtai Securities Co Ltd Stock Price (600918) - Investing.com","66.13B","66130000000","15.68","53,014,566","11.21%","8.86-19.18","15.23-15.86","15.5","6968625756","-","23.88","11.79B","11790000000","0.4","0.11","1.15%","-","1970-01-01");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Capital Goods","Construction Services","China","CNE100003001","1153","ZhongTongGuoMai Communication Co Ltd Stock Price (603559) - Investing.com","1.7B","1700000000","11.86","3,079,680","-33.07%","10.96-19.51","11.72-11.96","11.79","143313207","-0.35","-","497.34M","497340000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE100001666","8392","Zhuzhou Kibing Group Co Ltd Stock Price (601636) - Investing.com","41.89B","41890000000","15.77","73,020,098","28.42%","10.49-28.93","15.5-16.51","15.69","2656173198","1.89","10.00","13.86B","13860000000","1.58","0.35","2.22%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Services","Retail (Drugs)","China","CNE000001GX3","4921","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price (600479) - Investing.com","3.54B","3540000000","8.45","4,422,672","-5.27%","7.96-9.88","8.42-8.48","8.45","418507117","0.95","10.97","3.64B","3640000000","0.77","1.00","11.83%","-","1970-01-01");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000001KZ0","2564","Zhuzhou Smelter Group Co Ltd Stock Price (600961) - Investing.com","4.42B","4420000000","8.38","29,797,918","9.4%","5.46-14.78","8.3-8.58","8.38","527457914","1.53","206.15","16.38B","16380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Basic Materials","Fabricated Plastic & Rubber","China","CNE000001D80","6244","Zhuzhou Times New Material Technology Co Ltd Stock Price (600458) - Investing.com","8.22B","8220000000","10.24","19,373,416","35.63%","7.01-12.67","10.01-10.38","10.1","802798152","1.21","25.44","15.82B","15820000000","0.4","0.12","1.22%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Basic Materials","Gold & Silver","China","CNE100000B24","36860","Zijin Mining Group Co Ltd Class A Stock Price (601899) - Investing.com","281.73B","281730000000","10.74","356,052,967","40.58%","7.78-15","10.73-10.95","10.69","26231621640","1.69","21.30","210.04B","210040000000","0.5","0.12","1.12%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Cyclical","Furniture & Fixtures","China","CNE100002SR7","1947","Zoy Home Furnishing Co Ltd Stock Price (603709) - Investing.com","1.25B","1250000000","15.65","473,178","-42.36%","14.6-30.33","15.44-15.69","15.55","80000000","0.5","79.43","1.1B","1100000000","0.2","0.11","0.70%","-","1970-01-01");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financial","Regional Banks","South Africa","ZAE000255915","36141","Absa Group Ltd Stock Price (ABGJ) - Investing.com","112.41B","112410000000","13,550","2,159,507","32.34%","10,065-16,000","13,506-13,911","13,845","829609994","1.14","8.29","133.32B","133320000000","16.34","310.00","2.29%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Basic Materials","Metal Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd Stock Price (ARIJ) - Investing.com","40.62B","40620000000","20,743","667,062","-13%","17,895-30,725","20,400-20,837","20,650","195843912","1.68","3.24","19.66B","19660000000","63.95","3,000.00","14.46%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","ANGJ","ZAR","Basic Materials","Gold & Silver","South Africa","ZAE000043485","36952","AngloGold Ashanti Ltd Stock Price (ANGJ) - Investing.com","134.39B","134390000000","32,200","1,362,176","-13.56%","21,356-38,597","31,266-32,289","32,943","417375219","1.02","9.52","67.83B","67830000000","33.81","439.50","1.37%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Biotechnology & Drugs","South Africa","ZAE000066692","8581","Aspen Pharmacare Holdings Ltd Stock Price (APNJ) - Investing.com","98.56B","98560000000","21,653","1,405,740","72.05%","12,117-28,167","21,652-22,494","22,261","455164866","1.02","20.60","37.77B","37770000000","10.51","262.00","1.21%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","BHPJ","ZAR","Basic Materials","Metal Mining","United Kingdom","GB00BH0P3Z91","34478","BHP Group PLC Johannesburg Stock Price (BHPJ) - Investing.com","2.04T","2.04E+12","40,178","1,508,945","19.75%","33,076-51,529","39,740-40,543","40,240","-","-","12.67","931.42B","931420000000","-","4,417.74","10.94%","-","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Services","Retail (Specialty)","South Africa","ZAE000117321","121344","Bidvest Group Ltd Stock Price (BVTJ) - Investing.com","61.66B","61660000000","18,142","971,485","17.05%","14,913-20,940","18,032-18,432","18,235","339887742","0.78","16.06","88.31B","88310000000","11.29","600.00","3.31%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer/Non-Cyclical","Tobacco","United Kingdom","GB0002875804","55329","British American Tobacco PLC Johannesburg Stock Price (BTIJ) - Investing.com","121.49B","121490000000","53,758","688,791","-6.28%","51,051-59,245","52,806-53,758","52,793","2288594379","-","10.06","-","-","-","4,373.35","8.14%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","CCOJ","ZAR","Services","Real Estate Operations","United Kingdom","GB00B62G9D36","70","Capital & Counties Properties Plc Johannesburg Stock Price (CCOJ) - Investing.com","29.66B","29660000000","3,497","282,278","23.05%","2,600-3,948","3,401-3,533","3,495","851272672","-","-","-","-","-","10.25","0.29%","-","1970-01-01");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financial","Insurance (Accident & Health)","South Africa","ZAE000022331","12980","Discovery Holdings Ltd Stock Price (DSYJ) - Investing.com","92.94B","92940000000","14,150","1,480,822","12.53%","11,717-15,880","13,925-14,150","14,049","656804507","1.2","29.75","73.71B","73710000000","4.76","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Coal","South Africa","ZAE000084992","6500","Exxaro Resources Ltd Stock Price (EXXJ) - Investing.com","38.54B","38540000000","15,740","1,186,614","24.61%","11,577-19,753","15,572-16,104","16,049","244855687","1.13","4.07","29.99B","29990000000","38.68","3,320.00","21.09%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financial","Regional Banks","South Africa","ZAE000066304","47413","Firstrand Ltd Stock Price (FSRJ) - Investing.com","321.57B","321570000000","5,734","13,008,004","21.82%","4,471-6,524","5,725-5,876","5,835","5608096810","0.73","12.02","158.44B","158440000000","4.77","263.00","4.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Services","Real Estate Operations","South Africa","ZAE000179420","611","Growthpoint Properties Ltd Stock Price (GRTJ) - Investing.com","45.46B","45460000000","1,336","9,658,434","14.09%","1,136-1,610","1,320-1,343","1,327","3402889319","0.89","-","13.13B","13130000000","-0.18","118.50","8.82%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Basic Materials","Metal Mining","South Africa","ZAE000083648","38218","Impala Platinum Holdings Ltd Stock Price (IMPJ) - Investing.com","165.48B","165480000000","20,329","3,757,582","31.65%","14,715-30,050","20,202-21,200","20,845","813994094","1.95","3.53","129.58B","129580000000","57.61","2,200.00","10.82%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Transportation","Trucking","South Africa","ZAE000067211","27463","Imperial Holdings Ltd Stock Price (IPLJ) - Investing.com","11.82B","11820000000","6,172","574,659","58.22%","3,673-6,448","6,149-6,231","6,225","191513066","1.31","33.47","52.21B","52210000000","1.84","0.83","1.34%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financial","Investment Services","United Kingdom","GB00B17BBQ50","7889","Investec PLC Johannesburg Stock Price (INPJ) - Investing.com","69.4B","69400000000","7,197","1,250,185","84.54%","3,516-7,393","7,190-7,352","7,265","-","-","14.22","-","-","-","256.67","3.57%","-","1970-01-01");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financial","Regional Banks","South Africa","ZAE000081949","7889","Investec Ltd Stock Price (INLJ) - Investing.com","4.78B","4780000000","7,385","1,068,981","89.94%","3,420-7,600","7,329-7,576","7,417","64793190","1.21","14.40","58.88B","58880000000","5.13","262.00","3.55%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Basic Materials","Metal Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd Stock Price (KIOJ) - Investing.com","134.7B","134700000000","42,000","467,720","-17.31%","38,549-80,308","41,669-43,076","42,934","320725324","1.27","3.59","112.14B","112140000000","117.24","114.00","27.07%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Healthcare Facilities","South Africa","ZAE000145892","15060","Life Healthcare Stock Price (LHCJ) - Investing.com","29.68B","29680000000","2,310","2,899,988","40.08%","1,500-2,820","2,310-2,358","2,358","1285025060","0.46","-","200.61M","200610000","-0.1","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Basic Materials","Containers & Packaging","United Kingdom","GB00B1CRLC47","26000","Mondi PLC Johannesburg Stock Price (MNPJ) - Investing.com","185.98B","185980000000","38,278","499,626","9.41%","32,863-43,005","37,817-38,327","38,000","484906272","-","18.88","-","-","-","1,064.64","2.78%","-","1970-01-01");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Services","Communications Services","South Africa","ZAE000042164","19295","MTN Group Ltd Stock Price (MTNJ) - Investing.com","288.45B","288450000000","16,000","4,885,144","128.05%","5,869-17,499","15,911-16,485","16,412","1802807799","0.77","38.60","181.96B","181960000000","4.14","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Communication Services","Media","South Africa","ZAE000265971","7028","MultiChoice Group Ltd Stock Price (MCGJ) - Investing.com","52.23B","52230000000","12,236","1,382,111","-3.46%","10,159-14,200","11,633-12,505","12,016","426862769","-","50.49","80.21B","80210000000","2.42","565.00","4.62%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Consumer Discretionary","Internet & Direct Marketing Retail","South Africa","ZAE000015889","0","Naspers Ltd Stock Price (NPNJn) - Investing.com","1.04T","1.04E+12","257,800","1,576,202","-18.88%","229,087-388,800","251,799-263,670","250,670","401761332","0.78","13.79","90.88B","90880000000","190.14","4.63","0.22%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financial","Regional Banks","South Africa","ZAE000004875","27561","Nedbank Group Ltd Stock Price (NEDJ) - Investing.com","79.12B","79120000000","16,300","1,538,226","22.62%","11,842-18,966","16,266-16,700","16,602","485372193","1.4","10.82","92.99B","92990000000","15.07","433.00","2.66%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financial","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd Johannesburg Stock Price (OMUJ) - Investing.com","66.57B","66570000000","1,416","14,332,705","13.83%","1,126-1,701","1,409-1,444","1,430","4708553649","0.93","17.94","223.95B","223950000000","0.79","60.00","4.24%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financial","Misc. Financial Services","Luxembourg","LU0383812293","0","Reinet Investments SCA Johannesburg Stock Price (RNIJ) - Investing.com","52.69B","52690000000","27,786","328,145","-3.62%","25,918-30,827","27,537-28,112","27,753","184290891","-","2.91","19.45B","19450000000","-","426.63","1.54%","-","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Consumer/Non-Cyclical","Food Processing","South Africa","ZAE000026480","173","Remgro Ltd Stock Price (REMJ) - Investing.com","76.87B","76870000000","13,663","1,303,266","38.01%","9,100-14,187","13,479-13,800","13,636","562591861","0.73","21.62","65.8B","65800000000","6.28","90.00","0.66%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","CFRJ","ZAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Africa","CH0045159024","34760","Compagnie Financiere Richemont SA DRC Stock Price (CFRJ) - Investing.com","1.3T","1.3E+12","22,070","3,214,059","72.98%","12,482-22,397","20,998-22,397","20,343","574200000","1.1","47.19","13.14B","13140000000","3.97","310.96","1.39%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Financial","Regional Banks","South Africa","ZAE000024501","48780","RMB Holdings Ltd Stock Price (RMHJ) - Investing.com","1.92B","1920000000","138","3,789,389","11.29%","113-210","138-140","140","1392189067","1.44","-","-34,000,000","-34,000,000","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financial","Insurance (Life)","South Africa","ZAE000070660","20920","Sanlam Ltd Stock Price (SLMJ) - Investing.com","123.22B","123220000000","5,967","4,525,275","4.81%","5,439-6,546","5,952-6,100","6,019","2065064660","0.89","12.42","177.16B","177160000000","4.81","3.00","5.03%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Basic Materials","Chemical Manufacturing","South Africa","ZAE000006896","28725","Sasol Ltd Stock Price (SOLJ) - Investing.com","162.04B","162040000000","25,684","2,108,489","144.61%","10,330-30,085","25,518-26,650","26,402","630911901","4","17.72","201.91B","201910000000","14.5","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Services","Retail (Grocery)","South Africa","ZAE000012084","142602","Shoprite Holdings Ltd Stock Price (SHPJ) - Investing.com","101.41B","101410000000","18,500","1,496,832","28.18%","12,458-19,535","18,200-18,596","18,491","548173895","-0.09","21.81","168.03B","168030000000","8.48","544.00","2.94%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financial","Money Center Banks","South Africa","ZAE000109815","49662","Standard Bank Group Ltd Stock Price (SBKJ) - Investing.com","210.27B","210270000000","13,235","3,163,752","4.81%","11,338-14,978","13,171-13,552","13,500","1588720062","0.71","10.56","138.78B","138780000000","12.53","600.00","4.53%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer/Non-Cyclical","Food Processing","South Africa","ZAE000071080","11188","Tiger Brands Ltd Stock Price (TBSJ) - Investing.com","32.12B","32120000000","19,397","416,267","-7.29%","17,550-22,873","19,330-19,605","19,581","165594102","0.29","13.81","30.53B","30530000000","14.05","8.57","4.42%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Services","Communications Services","South Africa","ZAE000132577","7875","Vodacom Group Ltd Stock Price (VODJ) - Investing.com","237.41B","237410000000","14,011","1,523,858","9.52%","12,024-15,144","14,000-14,349","14,308","1694453113","0.09","14.65","98.3B","98300000000","9.56","8.25","5.89%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer/Non-Cyclical","Food Processing","South Africa","ZAE000063863","40339","Woolworths Holdings Ltd Stock Price (WHLJ) - Investing.com","54.95B","54950000000","5,679","3,544,720","42.87%","3,498-6,449","5,650-5,850","5,707","967628541","0.83","13.25","78.76B","78760000000","4.29","66.00","1.16%","-","1970-01-01");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Services","Retail (Grocery)","Saudi Arabia","SA1230K1UGH7","5097","A.Othaim Market Stock Price (4001) - Investing.com","10.46B","10460000000","116.60","126,971","-9.06%","111.6-140","115.8-116.6","116.4","90000000","0.25","32.21","8.13B","8130000000","3.61","5.00","0.00%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer/Non-Cyclical","Office Supplies","Saudi Arabia","SA14TGAI1FH7","219","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price (4191) - Investing.com","886M","886000000","44.25","520,877","49.33%","29.7-60.8","44.2-44.45","44.35","20000000","1.55","80.26","240.39M","240390000","0.55","0.50","0.00%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Capital Goods","Construction - Raw Materials","Saudi Arabia","SA0007879915","0","ACC Stock Price (3010) - Investing.com","3.85B","3850000000","38.50","282,181","21.04%","31.45-48.05","38.2-38.55","38.25","100000000","0.72","19.97","1.07B","1070000000","1.92","2.50","0.00%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Basic Materials","Chemicals - Plastics & Rubber","Saudi Arabia","SA000A0LE310","0","Advanced Stock Price (2330) - Investing.com","15.56B","15560000000","72.20","558,650","18.52%","60-83.9","71.7-72.2","72.3","216473400","0.64","18.78","2.84B","2840000000","3.85","2.60","0.00%","Jan 10, 2022","2022-01-10");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA11T053VG15","0","AICC Stock Price (8160) - Investing.com","1.04B","1040000000","39.30","343,134","141.39%","16.1-41.95","39-39.5","39.25","26500000","1.38","301.37","265.68M","265680000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA12CG541C16","0","Al Alamiya Stock Price (8280) - Investing.com","1B","1000000000","25.10","165,885","7.69%","22.56-35","25-25.3","25.2","40000000","1.31","-","73.76M","73760000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Capital Goods","Construction Services","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC Stock Price (4320) - Investing.com","1.78B","1780000000","19.10","992,065","18.2%","15-24","19-19.12","19.22","93333333","0.61","28.47","215.79M","215790000","0.68","0.44","0.00%","-","1970-01-01");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Cyclical","Apparel/Accessories","Saudi Arabia","SA14TGL1UM17","325","Al Aseel Co Ltd Stock Price (4012) - Investing.com","2.12B","2120000000","53.40","187,505","31.36%","40.73-72","53-53.4","53.3","40000000","0.01","36.34","496.19M","496190000","1.47","0.56","0.00%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Consumer/Non-Cyclical","Fish/Livestock","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC Stock Price (4130) - Investing.com","612.42M","612420000","34.45","610,102","-5.29%","32-47.15","34.2-34.8","34","17700000","1.32","-","10.87M","10870000","-1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA11T053VL18","141","Trade Union Stock Price (8170) - Investing.com","847.2M","847200000","21.16","143,824","-8.4%","20.9-27.9","21.16-21.22","21.16","40000000","0.85","93.20","656.78M","656780000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer/Non-Cyclical","Crops","Saudi Arabia","SA0007879576","68","GACO Stock Price (6020) - Investing.com","754.5M","754500000","25.15","460,228","35.97%","17.1-35","24.96-25.25","25.1","30000000","1.33","-","11.55M","11550000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Healthcare Facilities","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co Stock Price (4007) - Investing.com","5.05B","5050000000","42.10","347,566","42.33%","26.7-43.65","41-42.2","42.7","120000000","0.85","35.93","1.09B","1090000000","1.19","0.50","1.17%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Services","Recreational Activities","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group Stock Price (1820) - Investing.com","815.6M","815600000","20.06","797,237","20.34%","16.7-27.75","20.02-20.3","20.2","40536579","2.01","-","586.11M","586110000","-6.39","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Capital Goods","Construction - Raw Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co Stock Price (3008) - Investing.com","814.89M","814890000","72.10","113,572","3.59%","65.28-93.44","71.5-72.2","71.5","11302200","0.6","41.03","189.17M","189170000","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Financial","Misc. Financial Services","Saudi Arabia","SA14BG523N54","0","Al Maather REIT Stock Price (4334) - Investing.com","564.6M","564600000","9.20","177,135","-2.31%","8.19-9.85","9.2-9.28","9.29","61370000","0.6","29,967.74","49.51M","49510000","0","0.39","4.20%","-","1970-01-01");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Services","Real Estate Operations","Saudi Arabia","SA14DG523OL4","0","Al Mashaar REIT Stock Price (4337) - Investing.com","576.98M","576980000","10.08","571,175","18.96%","7.1-12.9","10.02-10.08","10.04","57240000","0.54","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Technology","Computer Services","Saudi Arabia","SA14PGMJGG18","0","Al Moammar Information Systems Co CJSC Stock Price (7200) - Investing.com","3.69B","3690000000","147.00","140,332","120.66%","63.2-178.6","147-148.6","147.4","25000000","-","51.14","1.19B","1190000000","2.88","1.88","0.00%","-","1970-01-01");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Capital Goods","Misc. Capital Goods","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial & Trading Co Stock Price (4141) - Investing.com","609.6M","609600000","101.60","150,603","10.87%","91.2-132.2","101.2-102.2","102","6000000","0.66","95.71","127.91M","127910000","1.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financial","Money Center Banks","Saudi Arabia","SA0007879113","13716","Al Rajhi Stock Price (1120) - Investing.com","372B","372000000000","148.80","2,826,784","109.27%","71.2-151","148-149.8","149","2500000000","1.16","26.88","13.42B","13420000000","5.54","2.40","1.28%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Services","Real Estate Operations","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT Stock Price (4340) - Investing.com","1.94B","1940000000","12.02","358,303","27.12%","9.4-13.4","12-12.04","12","161856857","0.48","-","166.89M","166890000","-0.8","0.56","0.00%","-","1970-01-01");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Basic Materials","Iron & Steel","Saudi Arabia","SA1420I0KC11","1051","Al Yamamah Steel Industries Co Stock Price (1304) - Investing.com","2.18B","2180000000","42.90","987,084","80.73%","23.8-56.4","42.75-43.1","43.05","50800000","1.2","11.33","1.77B","1770000000","3.8","1.75","2.90%","Dec 13, 2021","2021-12-13");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Capital Goods","Construction Services","Saudi Arabia","SA000A0LEF64","1500","AL-BABTAIN Stock Price (2320) - Investing.com","1.46B","1460000000","34.45","247,757","20.63%","27.7-44.85","33.7-35","34.2","42631312","1.14","19.55","1.41B","1410000000","1.75","1.00","2.92%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Cyclical","Textiles - Non Apparel","Saudi Arabia","SA000A0LF1T0","0","AlAbdullatif Stock Price (2340) - Investing.com","2.77B","2770000000","34.05","1,053,500","136.11%","13.8-41.25","33.85-34.3","34","81250000","1.24","-","555.9M","555900000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Services","Real Estate Operations","Saudi Arabia","SA14E0523P52","0","AlAhli Fund of REITs Stock Price (4338) - Investing.com","1.83B","1830000000","13.44","221,113","50.39%","8.73-14.46","13.32-13.44","13.34","137500000","0.58","36.49","166.76M","166760000","0.37","0.68","0.00%","-","1970-01-01");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financial","Regional Banks","Saudi Arabia","SA000A0D9HK3","4291","ALBILAD Stock Price (1140) - Investing.com","34.39B","34390000000","45.85","1,168,247","76.98%","26-46.9","45.75-46.35","45.75","750000000","1.11","20.86","2.45B","2450000000","2.19","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Services","Retail (Specialty)","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Stock Price (4200) - Investing.com","5.68B","5680000000","75.50","330,990","40.12%","50.16-78.9","74.8-76","76","75000000","0.24","35.13","7.99B","7990000000","2.16","0.80","1.05%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Services","Retail (Apparel)","Saudi Arabia","SA000A0LB2R6","9517","AlHokair Stock Price (4240) - Investing.com","3.78B","3780000000","17.90","1,214,617","-8.08%","17.1-26.7","17.86-18.06","18.2","210000000","1.39","-","5.93B","5930000000","-2.47","N/A","N/A","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financial","Regional Banks","Saudi Arabia","SA122050HV19","2592","Alinma Stock Price (1150) - Investing.com","51B","51000000000","25.60","7,188,079","57.18%","15.86-25.95","25.4-25.6","25.4","2000000000","0.91","20.32","3.86B","3860000000","1.25","0.50","0.00%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA131G541S17","0","Alinma Tokio M Stock Price (8312) - Investing.com","837M","837000000","27.80","374,276","22.47%","22.82-42.25","27.75-28.05","27.85","30000000","1.9","-","185.07M","185070000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Services","Real Estate Operations","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT Stock Price (4331) - Investing.com","271.4M","271400000","22.96","224,006","-0.61%","19.82-32.8","22.84-23.12","22.86","11800000","0.99","-","2.98M","2980000","-2.03","0.30","1.31%","-","1970-01-01");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financial","Insurance (Life)","Saudi Arabia","SA13AG53T618","0","Aljazira Takaful Taawuni Company Stock Price (8012) - Investing.com","1.25B","1250000000","26.60","318,749","20.79%","21.88-33.25","26.45-26.7","26.55","47066403","1.26","36.43","231.95M","231950000","0.73","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer/Non-Cyclical","Crops","Saudi Arabia","SA0007879626","0","ALJOUF Stock Price (6070) - Investing.com","1.88B","1880000000","62.70","843,471","61.46%","34-99.8","61.6-63","62","30000000","1.45","182.09","222.17M","222170000","0.34","0.25","1.21%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Financial","Misc. Financial Services","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT Stock Price (4348) - Investing.com","1.31B","1310000000","9.28","368,539","-3.32%","8.97-10.36","9.28-9.3","9.31","141008848","-","-","-","-","-0.97","0.50","0.00%","-","1970-01-01");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Services","Schools","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Trng Stock Price (4290) - Investing.com","1.32B","1320000000","20.34","1,006,627","13.73%","15.43-26.19","20.24-20.48","20.3","65000000","1.21","-","791.24M","791240000","-0.11","0.20","1.00%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Capital Goods","Construction Services","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co Stock Price (2081) - Investing.com","2.55B","2550000000","101.80","232,094","-","82.8-134.2","100.6-103","102","25000000","-","24.86","546.41M","546410000","4.1","1.50","N/A","-","1970-01-01");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA000A0MLUG1","462","Allianz SF Stock Price (8040) - Investing.com","1.5B","1500000000","25.00","150,562","19.71%","20.76-31.05","24.92-25.35","24.9","60000000","1.09","-","439.61M","439610000","-0.57","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financial","Insurance","Saudi Arabia","SA000A0SR838","0","ACIG Stock Price (8150) - Investing.com","518.88M","518880000","36.75","141,899","-14.65%","35.1-71","36.5-36.85","36.7","14100000","1.15","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer/Non-Cyclical","Food Processing","Saudi Arabia","SA000A0ETHT1","41222","Almarai Stock Price (2280) - Investing.com","52.7B","52700000000","52.40","376,124","-2.97%","50-64.9","52.2-52.8","52.3","1000000000","0.66","32.43","15.41B","15410000000","1.61","1.00","1.91%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA12A0540J14","0","AlRajhi Takaful Stock Price (8230) - Investing.com","3.38B","3380000000","84.60","186,388","4.65%","78.1-114.2","84.4-85.4","85.6","40000000","0.68","19.03","2.38B","2380000000","4.5","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Cyclical","Textiles - Non Apparel","Saudi Arabia","SA12GGDGIUH9","0","AlSorayai Group Stock Price (1213) - Investing.com","786.21M","786210000","37.00","2,102,945","70.04%","24.26-49.73","37-37.55","37.5","21163201","1.87","-","248.31M","248310000","-1.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Consumer/Non-Cyclical","Personal & Household Prods.","Saudi Arabia","SA0007879345","0","Alujain Stock Price (2170) - Investing.com","4.07B","4070000000","58.60","515,352","19.66%","45.35-70.2","56.5-59","56.6","69200000","1.16","14.85","20.41M","20410000","3.81","1.00","0.00%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financial","Insurance (Accident & Health)","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price (8310) - Investing.com","487.5M","487500000","37.25","196,715","-45.18%","36.95-82.61","36.95-38.3","37.5","13000000","1.43","-","267.28M","267280000","-9.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Basic Materials","Fabricated Plastic & Rubber","Saudi Arabia","SA0007879337","3132","Amiantit Stock Price (2160) - Investing.com","561.92M","561920000","17.58","478,909","-17.62%","17.22-32.7","17.56-17.78","17.56","32000000","1.81","-","421.45M","421450000","-9.35","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financial","Consumer Financial Services","Saudi Arabia","SA153G80IF11","130","Amlak Intl for Real Estate Finance Stock Price (1182) - Investing.com","2.2B","2200000000","24.14","1,872,900","7.73%","20.02-26.25","24.14-24.3","24.24","90600000","-","20.85","285M","285000000","1.16","0.80","3.30%","-","1970-01-01");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer/Non-Cyclical","Fish/Livestock","Saudi Arabia","SA0007870088","0","Anaam Holding Stock Price (4061) - Investing.com","961.8M","961800000","91.60","223,051","-54.83%","85-222.4","89-91.8","89.2","10500000","1.38","-","7.22M","7220000","-1.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Capital Goods","Constr. - Supplies & Fixtures","Saudi Arabia","SA0007879378","0","APC Stock Price (2200) - Investing.com","676M","676000000","16.90","998,262","-3.84%","14.6-28.2","16.78-17","16.04","40000000","1.3","-","510.89M","510890000","-4.29","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Technology","Software & Programming","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC Stock Price (7201) - Investing.com","1.59B","1590000000","158.60","413,367","55.73%","79-173","157-161","157.6","10000000","0.88","672.15","40.67M","40670000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Services","Real Estate Operations","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co Stock Price (4321) - Investing.com","11.8B","11800000000","22.36","685,204","0.08%","20.96-27.3","22.36-22.36","24.84","475000000","-","25.62","1.89B","1890000000","0.97","1.25","6.04%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Information Technology","IT Services","Saudi Arabia","SA15CIBJGH12","1494","Arabian Internet and Communications Services Co CSJC Stock Price (7202) - Investing.com","23.81B","23810000000","199.00","962,689","-","166-235.2","198.6-199.8","200.4","118800000","-","-","1.95B","1950000000","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Stock Price (8070) - Investing.com","977.6M","977600000","24.72","301,192","39.76%","16.88-26.96","23.9-24.8","23.9","40000000","1.4","29.34","418.26M","418260000","0.81","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Capital Goods","Construction Services","Saudi Arabia","SA0007879683","122","ARDCO Stock Price (4150) - Investing.com","4.91B","4910000000","27.60","892,867","60%","16.74-31.85","27.2-27.7","27.2","177777777","0.64","11.84","251.6M","251600000","2.3","1.65","0.00%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financial","Regional Banks","Saudi Arabia","SA0007879105","3959","ARNB Stock Price (1080) - Investing.com","35.7B","35700000000","23.82","473,456","17.71%","19.12-24","23.7-24","23.8","1500000000","1.33","17.90","4.82B","4820000000","1.33","0.75","2.31%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Consumer/Non-Cyclical","Food Processing","Saudi Arabia","SA0007870104","0","Aseer Stock Price (4080) - Investing.com","2.63B","2630000000","20.80","983,158","48.92%","13.94-27.95","20.72-20.96","20.7","126388889","1.27","-","1.6B","1600000000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Capital Goods","Constr. - Supplies & Fixtures","Saudi Arabia","SA12RGH0KAH5","471","ASLAK Stock Price (1301) - Investing.com","1.11B","1110000000","31.50","338,224","-4.98%","30.85-42","31.3-31.85","31.45","35100000","1.45","19.96","832.76M","832760000","1.58","1.00","6.36%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Healthcare","Major Drugs","Saudi Arabia","SA11RGL0IU14","0","Astra Indust Stock Price (1212) - Investing.com","3.37B","3370000000","41.95","254,963","73.65%","24.04-51.9","41.8-42.3","41.85","80000000","0.99","17.76","2.41B","2410000000","2.36","0.75","1.79%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Services","Schools","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co Stock Price (4292) - Investing.com","2.44B","2440000000","63.00","387,081","57.62%","35.8-73.5","61.1-63","61","40000000","-","65.83","280.01M","280010000","0.93","1.00","0.00%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA000A0MR856","16","ATC Stock Price (8130) - Investing.com","719.17M","719170000","43.50","397,778","36.48%","31.95-45","42.5-43.5","43.4","16666667","1.13","154.89","299.62M","299620000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Services","Communications Services","Saudi Arabia","SA128G53E019","902","Atheeb Telecom Stock Price (7040) - Investing.com","594.18M","594180000","26.550","1,187,984","131.46%","12.16-43.2","25.35-26.65","25.6","22852900","-","-","284.04M","284040000","-1.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA12A0540T12","0","AXA-Cooperative Stock Price (8250) - Investing.com","1.76B","1760000000","35.20","394,877","-2.61%","33.05-44.95","35.15-35.55","35.5","50000000","0.8","12.72","1.35B","1350000000","2.79","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Healthcare Facilities","Saudi Arabia","SA0007879261","0","ADC Stock Price (2140) - Investing.com","1.57B","1570000000","21.34","675,465","38.35%","15.34-29.35","21.06-21.4","21.14","73732069","1.18","156.55","273.38M","273380000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer/Non-Cyclical","Food Processing","Saudi Arabia","SA14TGQHV9H8","345","Baazeem Trading Co Stock Price (4051) - Investing.com","1.14B","1140000000","112.20","294,473","84.87%","60.8-160.4","110.6-113.8","112.4","10125000","0.5","44.70","272.08M","272080000","2.51","1.75","1.56%","-","1970-01-01");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Transportation","Water Transportation","Saudi Arabia","SA0007870054","0","Bahri Stock Price (4030) - Investing.com","14.12B","14120000000","35.85","704,389","-10.92%","35.35-41.9","35.8-35.95","35.9","393750000","0.32","79.42","5.18B","5180000000","0.45","2.00","0.00%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Transportation","Trucking","Saudi Arabia","SA0007879808","0","mubarrad Stock Price (4110) - Investing.com","1.26B","1260000000","41.80","955,521","31.11%","31.65-47.4","41.4-42.35","41.3","30000000","1.3","-","433.7M","433700000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Capital Goods","Constr. - Supplies & Fixtures","Saudi Arabia","SA13DG50KB18","0","Bawan Stock Price (1302) - Investing.com","2.21B","2210000000","37.20","416,257","70.54%","21.48-44.15","36.5-37.3","36.7","60000000","1.17","13.26","3.09B","3090000000","2.77","1.35","0.00%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Basic Materials","Chemical Manufacturing","Saudi Arabia","SA122GF0IT17","376","BCI Stock Price (1210) - Investing.com","1.11B","1110000000","40.40","713,986","27.33%","30.75-50.5","40.2-40.75","40.3","27500000","1","32.51","472.83M","472830000","1.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Services","Retail (Grocery)","Saudi Arabia","SA154HG210H6","9874","Bindawood Holding Co Stock Price (4161) - Investing.com","11.59B","11590000000","100.40","119,422","-18.88%","98.6-125.8","100.2-101","101.4","114300000","-","30.22","3.32B","3320000000","3.36","2.00","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financial","Regional Banks","Saudi Arabia","SA0007879055","3121","BJAZ Stock Price (1020) - Investing.com","16.48B","16480000000","20.06","4,419,824","46.68%","12.82-20.36","19.94-20.18","19.86","820000000","1.18","57.74","2.18B","2180000000","0.34","0.65","0.00%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Services","Real Estate Operations","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT Stock Price (4347) - Investing.com","1.64B","1640000000","10.10","392,248","13.8%","8.74-10.6","10.1-10.16","10.06","162881100","0.46","-","67.26M","67260000","-","0.60","5.92%","-","1970-01-01");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financial","Money Center Banks","Saudi Arabia","SA0007879782","2995","BSFR Stock Price (1050) - Investing.com","59.26B","59260000000","49.30","356,551","57.14%","27.8-49.55","48.35-49.55","49.5","1199600000","1.25","23.32","4.16B","4160000000","2.12","1.05","1.72%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Services","Rental & Leasing","Saudi Arabia","SA000A0MWH44","0","Budget Saudi Stock Price (4260) - Investing.com","3.52B","3520000000","49.55","526,524","32.43%","34.9-52.4","49.05-49.6","49","71166668","0.83","14.09","1.02B","1020000000","3.48","1.85","0.00%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financial","Insurance (Accident & Health)","Saudi Arabia","SA1210540914","0","Bupa Arabia Stock Price (8210) - Investing.com","16.86B","16860000000","141.00","99,653","16.61%","106.2-178.2","140.6-141","141.8","119541830","0.7","25.14","10.37B","10370000000","5.64","3.40","2.40%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA12CG541714","0","Buruj Stock Price (8270) - Investing.com","732.6M","732600000","24.48","164,311","-0.57%","22.9-33.45","24.4-25","24.22","30000000","1.14","511.94","194.35M","194350000","0.05","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Healthcare Facilities","Saudi Arabia","SA139051UIH0","0","Care Stock Price (4005) - Investing.com","2.83B","2830000000","63.80","156,546","17.78%","49.3-73.7","63.1-63.8","63.6","44850000","0.96","23.45","844.39M","844390000","2.71","1.00","1.57%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Services","Restaurants","Saudi Arabia","SA1330R2TQ16","0","Catering Stock Price (6004) - Investing.com","7.34B","7340000000","89.30","533,883","13.05%","71.3-97.2","89.1-89.8","89.2","82000000","0.58","-","1.05B","1050000000","-1.61","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Basic Materials","Chemical Manufacturing","Saudi Arabia","SA124060V8H1","488","CHEMANOL Stock Price (2001) - Investing.com","2.49B","2490000000","36.95","2,284,256","89.75%","18.99-40","36.6-37.2","36.85","67450863","1.46","16.16","1.01B","1010000000","2.28","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA12A0540O17","0","ACE Stock Price (8240) - Investing.com","1.07B","1070000000","35.80","179,285","72.32%","20.33-37.8","35.4-36.05","35.9","30000000","1.23","47.32","117.61M","117610000","0.76","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Capital Goods","Construction - Raw Materials","Saudi Arabia","SA134G51ETH6","421","City Cement Stock Price (3003) - Investing.com","3.27B","3270000000","23.40","706,068","0.52%","22.6-31.8","23.32-23.48","23.42","140000000","0.71","16.19","555.02M","555020000","1.45","1.25","0.00%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Healthcare Facilities","Saudi Arabia","SA135G51UI10","0","Dallah Health Stock Price (4004) - Investing.com","6.54B","6540000000","73.50","164,659","47.53%","47.1-84.9","72.2-74","73.1","90000000","0.59","32.50","1.93B","1930000000","2.25","0.75","0.00%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Capital Goods","Construction Services","Saudi Arabia","SA11U0S23612","413","Dar Al Arkan Stock Price (4300) - Investing.com","9.8B","9800000000","9.08","10,037,148","8.75%","8.05-10.84","9.01-9.09","9.07","1080000000","0.82","107.98","2.21B","2210000000","0.08","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Financial","Misc. Financial Services","Saudi Arabia","SA14E0523PL6","0","Derayah REIT Stock Price (4339) - Investing.com","1.42B","1420000000","13.20","211,149","18.95%","10.8-13.9","13.18-13.2","13.18","107507035","0.29","40.88","130.05M","130050000","0.32","0.74","0.00%","-","1970-01-01");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Healthcare Facilities","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group Stock Price (4013) - Investing.com","59.71B","59710000000","172.00","143,265","74.8%","97.1-196","170-172.4","170.6","350000000","-","45.55","6.97B","6970000000","3.75","2.80","2.31%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Services","Hotels & Motels","Saudi Arabia","SA0007870039","0","SHARِACO Stock Price (4010) - Investing.com","3.32B","3320000000","33.25","426,177","15.79%","26.55-36.8","33.05-33.3","33","100000000","0.75","-","423.2M","423200000","-0.52","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Technology","Electronic Instr. & Controls","Saudi Arabia","SA13LG50KBH9","0","Electrical Industries Co Stock Price (1303) - Investing.com","1.27B","1270000000","28.55","424,511","32.61%","21.12-37.3","28.3-28.55","28.3","44500000","1.35","23.83","792.56M","792560000","1.19","0.50","1.77%","-","1970-01-01");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Capital Goods","Construction Services","Saudi Arabia","SA000A0KDVM8","0","Emaar EC Stock Price (4220) - Investing.com","13.74B","13740000000","12.12","4,566,328","25.57%","8.29-14.38","12-12.16","12.08","1133333334","1.28","-","370.46M","370460000","-1.33","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financial","Insurance (Accident & Health)","Saudi Arabia","SA12U0541RH2","0","Enaya Stock Price (8311) - Investing.com","444M","444000000","29.60","219,312","-17.16%","28.3-53.6","29.5-30.25","29.45","15000000","1.03","-","167.75M","167750000","-3.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Capital Goods","Construction - Raw Materials","Saudi Arabia","SA0007879527","282","EPCCO Stock Price (3080) - Investing.com","4.05B","4050000000","47.65","73,733","29.18%","36.2-58","47.15-47.9","47.15","86000000","0.9","18.57","801.48M","801480000","2.54","1.40","0.00%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Services","Communications Services","Saudi Arabia","SA000A0DM9P2","0","Etihad Etisalat Stock Price (7020) - Investing.com","22.75B","22750000000","29.55","1,286,514","0.34%","27.8-34.3","29.3-29.75","29.3","770000000","0.96","22.64","14.47B","14470000000","1.29","0.50","1.71%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Services","Retail (Specialty)","Saudi Arabia","SA12U0RHUHH8","2166","Extra Stock Price (4003) - Investing.com","8.17B","8170000000","141.80","157,510","80.84%","77.9-149.8","140.6-143","141.6","57600000","0.63","22.82","6.02B","6020000000","6.21","4.00","0.00%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Basic Materials","Containers & Packaging","Saudi Arabia","SA0007879352","128","FIPCO Stock Price (2180) - Investing.com","669.3M","669300000","58.70","217,197","14.88%","49.85-79.4","57.8-59","57.9","11500000","0.92","-","195.33M","195330000","-0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Services","Retail (Specialty)","Saudi Arabia","SA0007879832","0","Fitaihi Group Stock Price (4180) - Investing.com","1.3B","1300000000","46.90","579,885","153.51%","15.44-62.3","46.65-47.3","46.95","27500000","1.44","7.28","53.5M","53500000","6.45","0.90","0.00%","-","1970-01-01");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Energy","Oil & Gas Operations","Saudi Arabia","SA0007879196","1984","GASCO Stock Price (2080) - Investing.com","4.29B","4290000000","57.20","525,908","91.55%","29.3-64.5","56.7-57.9","56.7","75000000","0.46","21.96","1.93B","1930000000","2.58","0.75","0.00%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA12CG541219","0","Gulf General Stock Price (8260) - Investing.com","714M","714000000","14.28","1,081,230","5.05%","13.09-22.6","14.28-14.46","14.18","50000000","1.12","-","229.88M","229880000","-1.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financial","Insurance (Accident & Health)","Saudi Arabia","SA000A0MR898","0","Gulf Union Stock Price (8120) - Investing.com","394.7M","394700000","17.20","219,562","-10.57%","16.5-23.5","17.1-17.26","17.26","22947464","1.17","-","561.63M","561630000","-7.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer/Non-Cyclical","Food Processing","Saudi Arabia","SA1230A2TOH3","2302","H B Stock Price (6001) - Investing.com","3.14B","3140000000","89.20","57,697","35.59%","64.2-139.4","88-89.2","88","35357145","0.95","36.55","1.03B","1030000000","2.41","1.33","1.52%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Capital Goods","Construction - Raw Materials","Saudi Arabia","SA12S051ESH9","413","HCC Stock Price (3001) - Investing.com","1.42B","1420000000","14.42","813,989","-10.68%","14.28-20.38","14.4-14.5","14.38","97900000","0.98","20.15","282.78M","282780000","0.71","0.50","3.48%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Services","Restaurants","Saudi Arabia","SA12GGPITP13","5403","Herfy Foods Stock Price (6002) - Investing.com","4.52B","4520000000","69.90","275,058","30.07%","52.9-77.9","69.5-71.8","71.8","64680000","0.82","34.98","1.28B","1280000000","2.05","1.00","1.39%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Independent Power and Renewable Electricity Producers","Saudi Arabia","SA15CGS10H12","3538","International Company for Water and Power Projects Stock Price (2082) - Investing.com","54.03B","54030000000","73.40","6,150,534","-","63.3-79.9","73-74","73.9","731099729","-","79.96","7.39B","7390000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Services","Hotels & Motels","Saudi Arabia","SA000A0MR864","0","Jabal Omar Stock Price (4250) - Investing.com","27.56B","27560000000","29.75","1,485,291","-7.02%","26.5-36.1","29.55-30.05","29.8","929400000","1.05","-","132.5M","132500000","-0.79","N/A","N/A","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Services","Real Estate Operations","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund Stock Price (4332) - Investing.com","580.8M","580800000","8.81","498,205","15.54%","6.8-10.84","8.8-8.85","8.85","66000000","0.68","-","8.98M","8980000","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Services","Real Estate Operations","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund Stock Price (4342) - Investing.com","2.89B","2890000000","15.56","276,236","19.6%","12.74-17.26","15.5-15.6","15.5","186509785","0.47","16.84","214.37M","214370000","0.92","0.78","0.00%","-","1970-01-01");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer/Non-Cyclical","Office Supplies","Saudi Arabia","SA000A0BLA62","2161","Jarir Stock Price (4190) - Investing.com","24.48B","24480000000","204.00","106,477","13.5%","169.6-225","202.8-204.4","203.4","120000000","0.71","24.00","9.32B","9320000000","8.48","7.90","0.00%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer/Non-Cyclical","Crops","Saudi Arabia","SA0007879642","311","JAZADCO Stock Price (6090) - Investing.com","1.16B","1160000000","23.00","953,432","38.82%","15.34-27.85","22.98-23.28","23.1","50000000","0.79","88.16","86.91M","86910000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Capital Goods","Construction - Raw Materials","Saudi Arabia","SA12JG51G9H8","0","Jouf Cement Stock Price (3091) - Investing.com","1.64B","1640000000","11.54","930,273","2.13%","10.66-14.96","11.44-11.54","11.5","143000000","0.83","-","258.34M","258340000","-0.48","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Services","Real Estate Operations","Saudi Arabia","SA12IG523B16","0","KEC Stock Price (4310) - Investing.com","5.79B","5790000000","17.08","825,101","41.23%","10.52-23.48","17.04-17.16","17.06","339300000","1.16","-","54.1M","54100000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financial","Misc. Financial Services","Saudi Arabia","SA31RG522S19","42","Kingdom Stock Price (4280) - Investing.com","37.87B","37870000000","10.22","668,185","31.38%","7.4-11.66","10.2-10.22","10.3","3705882300","0.6","187.00","1.01B","1010000000","0.06","0.50","0.00%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Cyclical","Jewelry & Silverware","Saudi Arabia","SA1430IHULH1","0","Lazurde for Jewelry Co Stock Price (4011) - Investing.com","1.19B","1190000000","20.82","962,095","34.78%","15.1-28.8","20.8-20.94","20.7","57333333","1.57","-","1.66B","1660000000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Services","Recreational Activities","Saudi Arabia","SA14K0Q0SJ16","0","Leejam Sports Company SJSC Stock Price (1830) - Investing.com","5.8B","5800000000","111.00","313,684","58.64%","63.5-116.8","110-112.6","112","52383361","-","49.05","854.46M","854460000","2.28","1.23","0.00%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Basic Materials","Non-Metallic Mining","Saudi Arabia","SA123GA0ITH7","4366","MAADEN Stock Price (1211) - Investing.com","96.48B","96480000000","79.20","945,421","104.24%","37.85-89.5","77-79.4","77.1","1230591146","1.33","25.58","23.8B","23800000000","3.01","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Basic Materials","Iron & Steel","Saudi Arabia","SA0007879394","0","Maadaniyah Stock Price (2220) - Investing.com","915.05M","915050000","32.55","401,423","-3.58%","29.3-43.35","31.9-32.85","32.3","28112089","1.18","-","212.78M","212780000","-1.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA000A0MJ2J4","0","Malath Insurance Stock Price (8020) - Investing.com","1.26B","1260000000","25.20","1,122,227","48.01%","16.76-35.4","25.1-25.5","25.25","50000000","0.78","-","774.7M","774700000","-0.19","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Services","Real Estate Operations","Saudi Arabia","SA0007879659","1076","MCDC Stock Price (4100) - Investing.com","12.36B","12360000000","75.10","364,771","26.08%","58.8-79.4","74.7-76.7","75.9","164816240","0.82","-","119.92M","119920000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financial","Insurance (Accident & Health)","Saudi Arabia","SA000A0MJ2H8","0","MEDGULF Stock Price (8030) - Investing.com","2.17B","2170000000","21.00","325,716","-3.83%","17.65-22.82","20-21.1","20.06","105000000","0.94","75.96","1.76B","1760000000","0.26","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523T54","0","Mefic REIT Stock Price (4346) - Investing.com","304.8M","304800000","7.62","531,993","0.93%","6.54-9.08","7.6-7.62","7.62","40000000","-","-","-","-","-","0.20","0.00%","-","1970-01-01");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Technology","Communications Equipment","Saudi Arabia","SA11TGN15119","877","MESC Stock Price (2370) - Investing.com","430.93M","430930000","20.16","905,288","32.2%","13.7-27.1","20.08-20.28","20.2","21333332","1.33","306.57","382.02M","382020000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Healthcare Facilities","Saudi Arabia","SA141H01UKH9","4322","Middle East Healthcare Co CJSC Stock Price (4009) - Investing.com","3.22B","3220000000","34.85","508,542","-0.85%","31.5-41.75","34.8-35.05","35","92040000","1.01","38.04","1.84B","1840000000","0.92","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Basic Materials","Containers & Packaging","Saudi Arabia","SA13Q050IP16","497","Middle East Paper Co Stock Price (1202) - Investing.com","2.29B","2290000000","46.00","1,133,907","164.43%","17.3-47.35","46-46.45","45.8","49700000","1.38","17.50","920.16M","920160000","2.62","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Healthcare Facilities","Saudi Arabia","SA12C051UH11","2389","Mouwasat Stock Price (4002) - Investing.com","16.98B","16980000000","168.60","73,566","31.62%","123-214.6","168-171","169","100000000","0.43","29.42","2.13B","2130000000","5.74","2.50","1.48%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Services","Real Estate Operations","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT Stock Price (4336) - Investing.com","674.28M","674280000","9.90","110,687","11.55%","8.8-10.52","9.9-9.93","9.95","68108652","0.44","20.61","71.72M","71720000","0.48","0.49","0.00%","-","1970-01-01");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Services","Real Estate Operations","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT Stock Price (4335) - Investing.com","878.24M","878240000","9.95","595,857","7.34%","9.14-12","9.93-9.98","9.94","88000000","0.4","31.48","85.7M","85700000","0.32","0.60","6.04%","-","1970-01-01");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer/Non-Cyclical","Food Processing","Saudi Arabia","SA0007879568","0","NADEC Stock Price (6010) - Investing.com","3.39B","3390000000","33.30","455,040","10.65%","26.35-45.7","33.25-33.55","33.25","101640000","0.94","-","2.21B","2210000000","-0.76","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Capital Goods","Construction - Raw Materials","Saudi Arabia","SA132051ET14","897","Najran Cement Stock Price (3002) - Investing.com","3.26B","3260000000","19.20","1,233,783","18.59%","16.06-25.2","19.14-19.24","19.14","170000000","1.05","15.25","628.31M","628310000","1.25","1.50","0.00%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","","SAR","Basic Materials","Chemicals - Plastics & Rubber","Saudi Arabia","SA0007879386","0","","857.11M","857110000","36.60","311,719","22.41%","29.95-50","36.5-36.9","36.6","23354594","1.16","-","535.19M","535190000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financial","Money Center Banks","Saudi Arabia","SA13L050IE10","0","National Com Bnk Stock Price (1180) - Investing.com","309.62B","309620000000","69.90","2,395,461","66.27%","41.8-70","69.5-70","70","4435763977","1.26","20.34","17.39B","17390000000","3.44","0.65","0.00%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Services","Business Services","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC Stock Price (4291) - Investing.com","2.74B","2740000000","63.50","131,240","36.6%","43-72.4","63-63.7","62.7","43000000","-","70.79","199.38M","199380000","0.89","0.80","1.28%","Dec 15, 2021","2021-12-15");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Capital Goods","Construction - Raw Materials","Saudi Arabia","SA0007879204","0","NGC Stock Price (2090) - Investing.com","1.43B","1430000000","44.65","680,021","66.79%","25.25-57","43.85-45.15","44.2","31666667","1.05","40.94","101.08M","101080000","1.08","0.60","1.36%","-","1970-01-01");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Capital Goods","Construction - Raw Materials","Saudi Arabia","SA136051EU12","0","Northern Region Cement Co Stock Price (3004) - Investing.com","2.58B","2580000000","14.38","853,847","19.97%","11.5-19.8","14.28-14.38","14.3","180000000","0.94","22.22","601.67M","601670000","0.64","0.75","0.00%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil & Gas Operations","Saudi Arabia","SA120GAH5617","2944","Petro Rabigh Stock Price (2380) - Investing.com","23.52B","23520000000","26.85","4,008,719","95.57%","13.04-34.65","26.75-27.05","26.95","876000000","1.47","14.32","40.57B","40570000000","1.88","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Basic Materials","Chemical Manufacturing","Saudi Arabia","SA12BG50V917","0","Petrochem Stock Price (2002) - Investing.com","20.38B","20380000000","42.70","312,769","50%","28.2-53","42.2-42.7","42.45","480000000","1.36","14.46","3.94B","3940000000","2.94","0.75","1.77%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Capital Goods","Construction - Raw Materials","Saudi Arabia","SA0007879493","0","QACCO Stock Price (3040) - Investing.com","7.24B","7240000000","80.30","91,642","8.24%","72.9-94.8","79.8-80.4","80.1","90000000","0.64","19.25","829.13M","829130000","4.16","4.55","0.00%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Services","Restaurants","Saudi Arabia","SA14TG92TU17","983","Raydan Co Stock Price (6012) - Investing.com","733.05M","733050000","21.68","797,680","27.25%","17.19-32.75","21.68-21.92","21.7","33750000","1.15","-","131.1M","131100000","-2.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Services","Real Estate Operations","Saudi Arabia","SA000A0KEWM4","968","Red Sea Stock Price (4230) - Investing.com","1.42B","1420000000","23.52","270,606","6.88%","20.8-32.7","23.3-23.7","23.3","60000000","1.27","-","490.61M","490610000","-2.57","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financial","Money Center Banks","Saudi Arabia","SA0007879048","6147","RIBL Stock Price (1010) - Investing.com","90.15B","90150000000","30.05","1,495,735","57.19%","19.1-30.15","30.05-30.15","30.15","3000000000","1.42","17.11","6.62B","6620000000","1.76","1.00","2.49%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Services","Real Estate Operations","Saudi Arabia","SA145G523L57","0","Riyad REIT Stock Price (4330) - Investing.com","1.77B","1770000000","10.22","304,851","21.76%","8.35-11.32","10.2-10.3","10.24","171697101","0.42","32.37","206.79M","206790000","0.32","0.52","0.00%","-","1970-01-01");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financial","Regional Banks","Saudi Arabia","SA0007879089","4156","SABB Stock Price (1060) - Investing.com","71.1B","71100000000","34.60","646,370","38.71%","24.02-34.8","34.2-34.7","34.4","2054794522","1.45","20.40","4.94B","4940000000","1.69","0.50","0.00%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA000A0MLUF3","0","SABB Takaful Stock Price (8080) - Investing.com","1.02B","1020000000","30.10","136,697","10.83%","24-38.3","29.5-30.5","30.2","34000000","1.34","-","146.65M","146650000","-0.44","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Basic Materials","Chemical Manufacturing","Saudi Arabia","SA0007879121","33000","SABIC Stock Price (2010) - Investing.com","387B","387000000000","129.00","2,047,461","34.87%","95.1-136.6","128.4-129.6","128.4","3000000000","0.74","18.92","156.49B","156490000000","6.79","3.25","0.00%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Basic Materials","Chemical Manufacturing","Saudi Arabia","SA0007879139","990","SAFCO Stock Price (2020) - Investing.com","87.97B","87970000000","185.80","447,626","130.36%","79.3-186.4","182.6-186.4","183.6","476035404","0.78","31.99","6.32B","6320000000","5.74","2.25","1.23%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer/Non-Cyclical","Food Processing","Saudi Arabia","SA000A0EAXM3","0","SADAFCO Stock Price (2270) - Investing.com","5.47B","5470000000","171.20","19,741","-2.68%","151.8-184.8","167.8-172.8","167","31999750","0.26","25.20","2.03B","2030000000","6.63","3.00","3.59%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Transportation","Misc. Transportation","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co Stock Price (1832) - Investing.com","1.1B","1100000000","435.20","156,604","101.44%","213.6-488.6","434-448","448","2500000","1.76","508.01","64.19M","64190000","0.88","0.50","0.11%","-","1970-01-01");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financial","Insurance (Accident & Health)","Saudi Arabia","SA11T053VQ13","0","Sagr Insurance Stock Price (8180) - Investing.com","584M","584000000","14.60","1,660,838","-0.68%","14.02-20.98","14.56-15.28","15.18","40000000","1.15","-","279.27M","279270000","-2.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Basic Materials","Chemical Manufacturing","Saudi Arabia","SA000A0KFKK0","818","Sipchem Stock Price (2310) - Investing.com","31.89B","31890000000","44.25","4,300,361","172.44%","15.6-48.85","43.15-44.35","43.1","727162182","1.33","12.10","8.51B","8510000000","3.56","1.25","2.32%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financial","Money Center Banks","Saudi Arabia","SA0007879063","1492","saib Stock Price (1030) - Investing.com","13.74B","13740000000","18.28","800,397","13.26%","15.54-19.02","18.28-18.48","18.28","750000000","1.17","13.47","1.74B","1740000000","1.36","0.40","2.19%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Financial","Investment Services","Saudi Arabia","SA0007879246","0","SAIC Stock Price (2120) - Investing.com","2.66B","2660000000","53.00","1,192,601","209.38%","16.5-60.1","52-54","50.8","50000000","1.65","35.76","84.66M","84660000","1.42","0.25","0.98%","-","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financial","Insurance (Accident & Health)","Saudi Arabia","SA000A0MR823","207","SAICO Stock Price (8100) - Investing.com","669M","669000000","22.30","473,023","23.02%","18.16-24.68","22.3-22.4","22.34","30000000","1.13","-","595.58M","595580000","-0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA000A0MLUE6","0","SALAMA Stock Price (8050) - Investing.com","455.5M","455500000","18.26","350,567","-23.01%","17.54-30","18.2-18.3","18.14","25000000","1.06","13,742.42","411.14M","411140000","0","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Transportation","Misc. Transportation","Saudi Arabia","SA0007870062","5178","SAPTCO Stock Price (4040) - Investing.com","2.83B","2830000000","22.56","1,185,614","38.38%","16-29.65","22.5-22.7","22.5","125000000","1.25","-","992.57M","992570000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil & Gas Operations","Saudi Arabia","SA0007879147","0","SARCO Stock Price (2030) - Investing.com","2.05B","2050000000","136.20","294,151","43.51%","87.1-204.6","135.6-137.8","137.2","15000000","1.59","135.55","17.09M","17090000","1.01","0.75","0.55%","-","1970-01-01");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Services","Retail (Grocery)","Saudi Arabia","SA0007870070","846","SASCO Stock Price (4050) - Investing.com","1.93B","1930000000","32.00","462,832","6.12%","28.8-38.6","31.95-32.15","32.1","60000000","0.22","42.22","3.46B","3460000000","0.76","0.53","0.00%","-","1970-01-01");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil & Gas - Integrated","Saudi Arabia","SA14TG012N13","66800","Saudi Aramco Stock Price (2222) - Investing.com","7.51T","7.51E+12","37.50","6,508,506","6.52%","33.9-38.3","37.4-37.55","37.55","199882812500","-","22.72","1.3T","1.3E+12","1.65","1.41","0.00%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Technology","Electronic Instr. & Controls","Saudi Arabia","SA0007879238","1620","Saudi cable Stock Price (2110) - Investing.com","789.02M","789020000","21.86","334,108","-26.48%","21.22-34.5","21.7-22.02","22.02","36061406","1.65","-","200.16M","200160000","-4.11","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Capital Goods","Construction - Raw Materials","Saudi Arabia","SA0007879469","0","Saudi cement Stock Price (3030) - Investing.com","9.18B","9180000000","60.00","127,174","3.46%","57-67.2","59.8-60.1","59.8","153000000","0.9","23.54","1.52B","1520000000","2.54","3.50","5.85%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Capital Goods","Constr. - Supplies & Fixtures","Saudi Arabia","SA0007879154","0","Saudi Ceramics Stock Price (2040) - Investing.com","4.41B","4410000000","55.10","406,534","54.64%","32.63-67.8","54.1-55.4","53.7","79750000","1.32","19.92","1.96B","1960000000","2.7","0.75","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Services","Retail (Drugs)","Saudi Arabia","SA0007879402","0","Saudi chemical Stock Price (2230) - Investing.com","2.93B","2930000000","34.90","269,752","-4.42%","32-43.25","34.55-34.9","34.6","84320000","0.77","55.17","3.52B","3520000000","0.63","0.50","1.45%","-","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Services","Retail (Home Improvement)","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware Stock Price (4008) - Investing.com","1.87B","1870000000","51.90","229,400","1.58%","48.5-76.7","51.3-52.3","51.3","36000000","1.04","26.11","1.39B","1390000000","1.97","0.75","1.46%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electric Utilities","Saudi Arabia","SA0007879550","28414","Saudi Electric. Stock Price (5110) - Investing.com","110B","110000000000","26.45","3,645,542","25.71%","19.84-29.55","26.3-26.55","26.4","4166593815","0.72","12.05","72.93B","72930000000","2.19","0.70","2.65%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Transportation","Misc. Transportation","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co Stock Price (4031) - Investing.com","6.66B","6660000000","35.35","882,751","16.97%","28.85-39.7","35.1-35.4","35.1","188000000","1.07","-","1.53B","1530000000","-1.44","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Basic Materials","Chemical Manufacturing","Saudi Arabia","SA000A0MQCJ2","841","Saudi Kayan Stock Price (2350) - Investing.com","28.77B","28770000000","19.18","9,971,181","79.21%","10.48-21.46","19.1-19.28","19.14","1500000000","1.37","13.67","11.57B","11570000000","1.4","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Services","Retail (Grocery)","Saudi Arabia","SA13HG51UJ13","2865","Saudi Marke Stock Price (4006) - Investing.com","1.38B","1380000000","30.55","199,860","6.29%","27.2-41.75","30.2-30.8","30.4","45000000","0.92","67.60","1.67B","1670000000","0.45","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA1210540419","0","Saudi Re Stock Price (8200) - Investing.com","1.61B","1610000000","18.16","868,404","68.73%","10.64-20.36","18.08-18.28","18.1","89100000","0.85","26.30","808.78M","808780000","0.69","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Services","Retail (Grocery)","Saudi Arabia","SA0007879162","16267","Savola Group Stock Price (2050) - Investing.com","19.01B","19010000000","35.65","648,121","-21.33%","35.05-48.65","35.5-35.8","35.6","533289949","0.81","36.46","29.05B","29050000000","0.98","0.75","2.11%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Services","Real Estate Operations","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT Stock Price (4344) - Investing.com","744M","744000000","12.40","215,061","35.22%","9-15.04","12.4-12.4","12.4","60000000","0.55","729.84","66.76M","66760000","0.02","0.59","0.00%","-","1970-01-01");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Services","Rental & Leasing","Saudi Arabia","SA132GSGS910","0","ALTAYYAR Stock Price (1810) - Investing.com","5.12B","5120000000","21.70","4,565,781","18.87%","16.22-24.28","21.62-21.84","21.8","235100000","1.39","-","1.07B","1070000000","-3.5","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer/Non-Cyclical","Fish/Livestock","Saudi Arabia","SA0007879600","0","SFICO Stock Price (6050) - Investing.com","2.07B","2070000000","51.90","775,073","-4.62%","49.3-65.6","51.7-52.1","51.6","40000000","1.39","-","44.63M","44630000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Capital Goods","Misc. Capital Goods","Saudi Arabia","SA12I0OGIV12","0","SHAKER Stock Price (1214) - Investing.com","1.53B","1530000000","24.42","1,609,889","66.81%","14.16-34.7","24.04-24.54","23.62","63000000","1.44","51.67","1.04B","1040000000","0.46","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer/Non-Cyclical","Fish/Livestock","Saudi Arabia","SA0007879618","0","Sharqiya Dev Co Stock Price (6060) - Investing.com","659.25M","659250000","87.90","466,475","1.73%","78.5-125","87.5-88.8","88.4","7500000","0.76","-","-","-","-0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Cyclical","Furniture & Fixtures","Saudi Arabia","SA0007879253","0","SIDC Stock Price (2130) - Investing.com","803.2M","803200000","20.06","728,468","52.05%","12.8-26.15","19.98-20.24","19.98","40000000","1.49","-","167.94M","167940000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Basic Materials","Chemical Manufacturing","Saudi Arabia","SA0007879675","16","SIECO Stock Price (4140) - Investing.com","573.48M","573480000","88.30","236,742","-6.51%","85-136.8","88.2-90","90.5","6480000","0.97","-","28.09M","28090000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Basic Materials","Chemical Manufacturing","Saudi Arabia","SA000A0B89Q3","0","SIIG Stock Price (2250) - Investing.com","15.3B","15300000000","34.05","1,814,425","48.26%","23.1-42.25","33.95-34.2","34.1","450000000","1.44","12.28","3.94B","3940000000","2.78","1.00","2.93%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Transportation","Misc. Transportation","Saudi Arabia","SA0007879360","0","SISCO Stock Price (2190) - Investing.com","2.58B","2580000000","31.65","1,099,000","2.3%","28.35-53","31.2-31.85","31.15","81600000","0.8","22.89","1.15B","1150000000","1.36","0.80","0.00%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Capital Goods","Construction - Raw Materials","Saudi Arabia","SA0007879501","0","spcc Stock Price (3050) - Investing.com","9.97B","9970000000","71.30","133,322","-2.88%","69-91.2","71-71.4","70.9","140000000","0.65","20.07","1.88B","1880000000","3.53","3.75","0.00%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Medical Equipment & Supplies","Saudi Arabia","SA0007879188","0","SPIMACO Stock Price (2070) - Investing.com","4.73B","4730000000","39.30","415,957","6.35%","36.1-61.4","39-39.65","39.35","120000000","0.79","41.21","2.72B","2720000000","0.95","1.00","2.54%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Basic Materials","Paper & Paper Products","Saudi Arabia","SA000A0JK4U9","0","SPM Stock Price (2300) - Investing.com","996.48M","996480000","51.40","229,774","32.89%","40.64-80.9","51.2-53.1","53.1","19200000","1.57","25.04","543.29M","543290000","2.12","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Services","Printing Services","Saudi Arabia","SA000A0MSX40","0","SPPC Stock Price (4270) - Investing.com","1.45B","1450000000","24.10","335,426","5.01%","20.56-33.3","24-24.4","24.3","60000000","1.04","-","741.44M","741440000","-0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Services","Real Estate Operations","Saudi Arabia","SA0007870047","0","SRECO Stock Price (4020) - Investing.com","5.08B","5080000000","21.16","938,907","29.63%","14.12-28.3","20.74-21.32","21","240000000","0.86","-","649.28M","649280000","-0.59","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Services","Printing Services","Saudi Arabia","SA000A0JK5M3","0","SRMG Stock Price (4210) - Investing.com","12.94B","12940000000","161.60","107,771","95.88%","72.1-194","161.6-163","161.8","80000000","0.26","39.02","2.51B","2510000000","4.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Capital Goods","Constr. - Supplies & Fixtures","Saudi Arabia","SA12B050KK11","442","SSP Stock Price (1320) - Investing.com","1.35B","1350000000","26.65","391,446","16.64%","22.44-38.4","26.6-27.3","26.15","50542311","1.75","-","494.1M","494100000","-0.12","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Services","Communications Services","Saudi Arabia","SA0007879543","0","STC Stock Price (7010) - Investing.com","231.27B","231270000000","116.00","1,039,381","8.88%","104.8-139.8","115.4-116.8","115.2","1997149000","0.7","20.41","62.55B","62550000000","5.65","4.25","0.00%","Jan 23, 2022","2022-01-23");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Capital Goods","Constr. - Supplies & Fixtures","Saudi Arabia","SA000A0MSQ64","765","SVCP Stock Price (2360) - Investing.com","1.23B","1230000000","81.60","241,832","34.58%","57.8-132.4","79.7-82.2","79","15000000","1.01","-","94.3M","94300000","-0.1","1.00","1.69%","-","1970-01-01");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Services","Real Estate Operations","Saudi Arabia","SA14HG523SL1","0","Swicorp Wabel REIT Stock Price (4345) - Investing.com","899.16M","899160000","7.60","688,877","2.01%","6.8-9.9","7.6-7.65","7.62","118000000","-","-","55.29M","55290000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Services","Business Services","Saudi Arabia","SA0007879592","1111","TADCO Stock Price (6040) - Investing.com","1.36B","1360000000","34.60","1,555,866","38.3%","21.79-46.45","34.2-34.8","34.45","39176700","1.39","-","141.95M","141950000","-1.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Services","Real Estate Operations","Saudi Arabia","SA0007879790","430","Taiba Stock Price (4090) - Investing.com","5.64B","5640000000","35.30","651,081","14.29%","29.65-37.35","34.5-35.35","34.5","160457483","0.62","-","171.36M","171360000","-0.29","0.50","2.90%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Basic Materials","Containers & Packaging","Saudi Arabia","SA130G50IOH8","498","Takween Stock Price (1201) - Investing.com","1.86B","1860000000","19.66","888,531","63.55%","12-25.8","19.6-19.78","19.56","95000000","1.28","-","1.38B","1380000000","-0.4","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Services","Real Estate Operations","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund Stock Price (4333) - Investing.com","712.98M","712980000","13.98","85,219","7.25%","12.52-17.08","13.96-13.98","13.9","51000000","0.47","19.17","50.88M","50880000","0.73","0.52","0.00%","-","1970-01-01");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Staples","Food Products","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC Stock Price (2281) - Investing.com","1.68B","1680000000","83.70","485,036","-","82.9-118.8","82.9-83.9","83.8","20000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Services","Advertising","Saudi Arabia","SA0007870096","0","TAPRCO Stock Price (4070) - Investing.com","675.5M","675500000","38.75","510,607","-37.09%","36.9-69.7","38.5-39.2","38","17500000","1.49","-","80M","80000000","-4.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Basic Materials","Chemical Manufacturing","Saudi Arabia","SA0007879170","962","TASNEE Stock Price (2060) - Investing.com","16.29B","16290000000","24.34","6,573,619","97.25%","12.3-27.4","24.2-24.5","24.38","668914166","1.29","18.42","3.08B","3080000000","1.32","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financial","Insurance (Accident & Health)","Saudi Arabia","SA000A0DPSH3","0","Tawuniya Stock Price (8010) - Investing.com","10.41B","10410000000","83.30","178,964","-2%","74.6-99.8","83-83.6","83.4","125000000","0.88","33.53","7.72B","7720000000","2.49","0.80","0.96%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Capital Goods","Construction - Raw Materials","Saudi Arabia","SA0007879535","0","TCC Stock Price (3090) - Investing.com","1.7B","1700000000","18.98","578,021","15.88%","15.8-25.5","18.32-18.98","18.24","90000000","1.17","54.59","253.78M","253780000","0.33","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Services","Hotels & Motels","Saudi Arabia","SA0007879824","49","TECO Stock Price (4170) - Investing.com","735.88M","735880000","72.20","1,099,706","22.2%","51.8-82","72.2-73","73.2","10150000","1.34","-","20.17M","20170000","-1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Services","Rental & Leasing","Saudi Arabia","SA159GK22IH4","1320","Theeb Rent a Car Company SJSC Stock Price (4261) - Investing.com","2.59B","2590000000","60.80","363,121","-","52-75.5","60.3-60.9","60.3","43000000","-","30.05","698.02M","698020000","2.01","0.51","N/A","-","1970-01-01");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Services","Retail (Grocery)","Saudi Arabia","SA0007879816","0","THIMAR Stock Price (4160) - Investing.com","172M","172000000","17.20","301,344","0%","0-0","17-18.72","18.66","10000000","-","-","-","-","-1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA121053VV10","0","U C A Stock Price (8190) - Investing.com","1.42B","1420000000","35.40","573,332","166.92%","13.3-35.85","35.15-35.5","35.5","40000000","0.81","-","241.8M","241800000","-1.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Capital Goods","Construction - Raw Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura Stock Price (3005) - Investing.com","1.44B","1440000000","26.15","384,019","-5.61%","25.2-35","26-26.2","26.1","55000000","0.75","16.28","297.98M","297980000","1.6","0.90","0.00%","-","1970-01-01");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA000A0MR880","81","WAFA Insurance Stock Price (8110) - Investing.com","95M","95000000","9.50","533,163","0%","0-0","9.3-10","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer/Non-Cyclical","Food Processing","Saudi Arabia","SA0007879220","0","githaiah Stock Price (2100) - Investing.com","924.5M","924500000","119.00","130,254","-19.6%","117-218.8","118-121.6","119.8","7717035","1.64","-","81.31M","81310000","-2.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA000A0MLUD8","0","Walaa Stock Price (8060) - Investing.com","1.33B","1330000000","20.78","558,354","-3.35%","19.14-26.35","20.6-20.82","20.78","64639706","1.22","-","1.05B","1050000000","-0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA12HG541M13","0","Wataniya Stock Price (8300) - Investing.com","902M","902000000","44.70","269,102","-1.51%","41.5-56.8","44.5-46.15","45.6","20000000","0.22","-","498.1M","498100000","-1.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Basic Materials","Chemical Manufacturing","Saudi Arabia","SA000A0HNF36","1105","YANSAB Stock Price (2290) - Investing.com","41.06B","41060000000","73.00","760,032","22.86%","58.5-86.5","72.8-73.5","73.1","562500000","0.9","26.89","6.86B","6860000000","2.72","2.75","3.76%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Capital Goods","Construction - Raw Materials","Saudi Arabia","SA0007879519","0","YCC Stock Price (3060) - Investing.com","6.01B","6010000000","38.50","203,721","9.06%","34.5-49.4","38-38.55","37.9","157500000","0.99","27.06","1.01B","1010000000","1.4","2.50","0.00%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Capital Goods","Construction - Raw Materials","Saudi Arabia","SA0007879451","0","YSCC Stock Price (3020) - Investing.com","5.4B","5400000000","26.70","401,929","-0.37%","26.4-35.65","26.65-26.85","26.65","202500000","0.98","18.85","764.18M","764180000","1.41","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Basic Materials","Containers & Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co Stock Price (3007) - Investing.com","1.09B","1090000000","72.80","128,889","5.57%","67.6-97.7","71.9-72.9","72","15000000","0.62","18.65","499.27M","499270000","3.86","1.00","1.39%","-","1970-01-01");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Services","Communications Services","Saudi Arabia","SA121053DR18","453","ZAIN KSA Stock Price (7030) - Investing.com","12.06B","12060000000","13.44","3,276,290","3.38%","12.32-15.42","13.4-13.44","13.46","898729175","1.19","69.37","7.88B","7880000000","0.19","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Basic Materials","Misc. Fabricated Products","Saudi Arabia","SA0007879410","0","Zamil Indust Stock Price (2240) - Investing.com","1.88B","1880000000","31.55","896,399","45.74%","18.9-43.55","31.1-31.8","31.1","60000000","1.13","-","3.46B","3460000000","-0.09","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Basic Materials","Containers & Packaging","Saudi Arabia","SA0007879329","0","Zoujaj Stock Price (2150) - Investing.com","1.22B","1220000000","36.85","1,082,058","36.93%","24.74-47.85","36.3-37.3","36.15","32900000","0.96","25.48","73.14M","73140000","1.42","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Services","Communications Services","Singapore","SG1T75931496","22892","Singapore Telecommunications Ltd Stock Price (STEL) - Investing.com","42.6B","42600000000","2.580","27,883,485","12.17%","2.22-2.63","2.56-2.59","2.56","16511019960","0.91","40.97","23.3B","23300000000","0.06","0.07","2.70%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer/Non-Cyclical","Beverages (Alcoholic)","Singapore","TH0902010014","22000","THBEV Stock Price (TBEV) - Investing.com","18.09B","18090000000","0.720","21,547,018","7.46%","0.635-0.85","0.72-0.735","0.73","25118754820","1.25","18.60","-","-","0.04","0.02","2.78%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Services","Casinos & Gaming","Singapore","SGXE21576413","13000","Genting SP Stock Price (GENS) - Investing.com","9.89B","9890000000","0.820","27,506,321","10.07%","0.71-0.955","0.815-0.83","0.815","12064804974","1.25","36.28","1.17B","1170000000","0.02","0.01","1.22%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Services","Real Estate Operations","Singapore","SG1M51904654","665","Capitaland Mall Trust Stock Price (CMLT) - Investing.com","14.06B","14060000000","2.170","18,535,509","8.5%","1.91-2.39","2.15-2.18","2.15","6481067340","0.71","14.64","1.07B","1070000000","0.15","0.11","5.07%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financial","Regional Banks","Singapore","SG1L01001701","32341","DBS Stock Price (DBSM) - Investing.com","82.29B","82290000000","32.04","3,460,131","34.17%","23.96-32.66","32.03-32.3","32.23","2568315707","1.38","13.84","16.69B","16690000000","2.32","1.02","3.16%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Services","Hotels & Motels","Singapore","SG1R89002252","415","CITYDEV Stock Price (CTDM) - Investing.com","6.53B","6530000000","7.20","2,311,471","-0.69%","6.55-8.38","7.19-7.32","7.23","906901330","1.39","-","2.23B","2230000000","-2.17","0.07","0.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financial","Regional Banks","Singapore","SG1S04926220","30619","OCBC Bk Stock Price (OCBC) - Investing.com","53.06B","53060000000","11.80","4,661,645","23.17%","9.6-12.76","11.76-11.87","11.82","4496510432","1.16","11.02","35.07B","35070000000","1.07","0.41","3.46%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","AEMN","SGD","Services","Real Estate Operations","Singapore","SG1M77906915","0","Ascendas Real Estate Inv Stock Price (AEMN) - Investing.com","12.96B","12960000000","3.090","11,372,662","1.64%","2.83-3.18","3.08-3.11","3.09","4194989792","0.41","23.62","1.11B","1110000000","0.13","0.15","4.88%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Transportation","Misc. Transportation","Singapore","SG1N31909426","23721","ComfortDelGro Stock Price (CMDG) - Investing.com","3.27B","3270000000","1.510","12,674,352","-1.95%","1.49-1.84","1.51-1.55","1.56","2167446663","1.05","20.70","3.44B","3440000000","0.07","0.04","2.26%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer/Non-Cyclical","Food Processing","Singapore","SG1T56930848","100000","Wilmar Stock Price (WLIL) - Investing.com","27.42B","27420000000","4.350","5,894,960","1.87%","4.05-5.64","4.33-4.38","4.34","6304528906","0.69","12.16","77.63B","77630000000","0.36","0.14","3.23%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Transportation","Misc. Transportation","Singapore","SG1F60858221","23103","ST Engg Stock Price (STEG) - Investing.com","12.03B","12030000000","3.860","4,747,042","3.21%","3.66-4.1","3.84-3.9","3.85","3115592380","0.79","21.60","7.24B","7240000000","0.18","0.15","3.90%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Electric Utilities","Singapore","SG1R50925390","16482","Semb Corp Stock Price (SCIL) - Investing.com","3.65B","3650000000","2.050","3,196,238","21.3%","1.62-2.28","2.03-2.06","2.05","1782765877","1.02","11.56","5.21B","5210000000","0.18","0.06","2.93%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Utilities","Electric Utilities","Singapore","SG1U68934629","18452","Kep Corp Stock Price (KPLM) - Investing.com","9.63B","9630000000","5.29","2,644,061","8.62%","4.81-5.76","5.28-5.34","5.28","1819604968","1.2","29.24","7.07B","7070000000","0.18","0.19","3.60%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Services","Real Estate Operations","Singapore","SG1AF6000009","0","Keppel DC REIT Stock Price (KEPE) - Investing.com","4B","4000000000","2.330","6,329,266","-16.49%","2.32-3.04","2.33-2.36","2.35","1714733960","-0.01","21.98","276.77M","276770000","0.11","0.10","4.06%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financial","Regional Banks","Singapore","SG1M31001969","24571","UOB Stock Price (UOBH) - Investing.com","46.14B","46140000000","27.57","2,268,007","28.41%","21.49-28.16","27.52-28","27.92","1673431953","1.18","-","18.96B","18960000000","-","0.99","3.55%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Transportation","Water Transportation","Singapore","SG1U76934819","902","Yangzijiang Stock Price (YAZG) - Investing.com","5.03B","5030000000","1.280","30,641,146","38.38%","0.88-1.69","1.26-1.29","1.26","3932516000","0.99","7.85","2.79B","2790000000","0.16","0.05","3.52%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Capital Goods","Construction Services","Singapore","SG1S83002349","2000","UOL Group Ltd Stock Price (UTOS) - Investing.com","5.99B","5990000000","7.10","1,067,742","1.14%","6.77-8.03","7.08-7.15","7.11","844286232","0.98","32.11","2.26B","2260000000","0.22","0.15","2.11%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Management & Development","Singapore","SGXE62145532","0","Capitaland Investment Ltd Stock Price (CAPN) - Investing.com","17.69B","17690000000","3.40","13,015,744","-","2.9-3.62","3.4-3.46","3.43","5203195792","-","-","2.5B","2500000000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Services","Real Estate Operations","Singapore","SG2C32962814","0","Mapletree Industrial Trust Stock Price (MAPI) - Investing.com","7.13B","7130000000","2.680","7,932,072","-10.66%","2.502-3.04","2.67-2.7","2.69","2659698983","0.22","34.75","528.37M","528370000","0.08","0.13","4.97%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financial","Investment Services","Singapore","SG1J26887955","981","Singapore Exchange Stock Price (SGXL) - Investing.com","10.2B","10200000000","9.53","3,454,670","4.61%","8.89-12.13","9.5-9.6","9.51","1070237233","0.33","23.17","1.06B","1060000000","0.41","0.32","3.36%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Technology","Electronic Instr. & Controls","Singapore","SG0531000230","11453","Venture Corporation Ltd Stock Price (VENM) - Investing.com","5.53B","5530000000","19.050","1,074,659","0.26%","17.37-20.79","18.8-19.23","18.43","290538577","0.6","18.07","3.08B","3080000000","1.05","0.75","4.07%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Services","Real Estate Operations","Singapore","SG1S03926213","263","Mapletree Logistics Trust Stock Price (MAPL) - Investing.com","8.42B","8420000000","1.960","10,476,239","-0.51%","1.77-2.16","1.96-1.99","1.96","4296605460","0.39","17.38","625.71M","625710000","0.11","0.09","4.37%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DAIR","USD","Services","Retail (Grocery)","Singapore","BMG2624N1535","220000","Dairy Farm International Holdings Ltd Stock Price (DAIR) - Investing.com","4.57B","4570000000","3.380","630,006","-28.99%","3.3-4.8","3.38-3.4","3.37","1352901999","0.42","26.53","9.57B","9570000000","0.13","0.15","4.30%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Capital Goods","Construction Services","Singapore","BMG4587L1090","2686","HKLand US$ Stock Price (HKLD) - Investing.com","13.14B","13140000000","5.68","2,841,229","36.54%","4.03-5.75","5.65-5.7","5.67","2313885630","1.12","-","2.16B","2160000000","-0.72","0.22","3.88%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Services","Real Estate Operations","Singapore","SG1CI9000006","0","Frasers Logistics and Industrial Trust Stock Price (FRAE) - Investing.com","5.55B","5550000000","1.510","8,869,692","20.8%","1.26-1.57","1.5-1.53","1.52","3676420028","0.78","7.38","682.61M","682610000","0.2","0.07","4.86%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Services","Real Estate Operations","Singapore","SG2D18969584","186","Mapletree Commercial Trust Stock Price (MACT) - Investing.com","7.04B","7040000000","2.120","7,782,950","6%","1.94-2.25","2.12-2.14","2.13","3322353562","0.72","20.93","722.72M","722720000","0.1","0.10","4.56%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Stock Price (SIAL) - Investing.com","15.85B","15850000000","5.34","6,933,985","39.43%","3.83-5.78","5.33-5.45","5.45","2967494690","1.18","-","6.64B","6640000000","-0.55","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Transportation","Misc. Transportation","Singapore","SG1I52882764","11000","SATS Ltd Stock Price (SATS) - Investing.com","4.65B","4650000000","4.140","1,876,792","8.95%","3.55-4.59","4.1-4.18","4.2","1122087870","1.25","416.92","970M","970000000","0.01","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Consumer Cyclical","Auto & Truck Manufacturers","Singapore","SG1B51001017","240000","Jardine C&C Stock Price (JCYC) - Investing.com","9.01B","9010000000","22.79","342,160","14.93%","18.93-24.5","22.63-22.89","22.71","395236288","0.96","14.28","20.19B","20190000000","1.6","0.70","3.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Consumer Cyclical","Auto & Truck Manufacturers","Singapore","BMG507361001","403000","JMH 400US$ Stock Price (JARD) - Investing.com","21.69B","21690000000","60.00","235,944","17.65%","49.13-68.88","59.83-60.63","60","361448270","0.82","86.91","34.23B","34230000000","0.69","1.72","2.87%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Services","Hotels & Motels","Singapore","SG1T49930665","4617","Banyan Tree Holdings Ltd Stock Price (BANY) - Investing.com","304.01M","304010000","0.355","195,791","42%","0.24-0.41","0.355-0.365","0.365","856378992","1.09","-","138.94M","138940000","-0.11","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Capital Goods","Construction Services","Israel","IL0010979487","54","Africa Israel Residences Ltd Stock Price (AFRE) - Investing.com","2.75B","2750000000","22,290","9,331","106.33%","9,993-22,920","21,500-22,920","21,500","12643536","1.31","21.92","1.29B","1290000000","9.81","355.91","1.70%","-","1970-01-01");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Services","Real Estate Operations","Israel","IL0010958358","169","Airport City Ltd Stock Price (ARPT) - Investing.com","8.22B","8220000000","6,645","127,623","51.12%","4,231-6,859","6,548-6,646","6,498","124488481","0.96","18.63","875.95M","875950000","3.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Information Technology","Software","Israel","IL0010996549","519","Allot Communications Ltd Stock Price (ALLT) - Investing.com","1.39B","1390000000","3,805","44,658","9.83%","3,100-6,838","3,802-3,851","3,877","36405729","0.61","-","34.75M","34750000","-0.91","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Services","Real Estate Operations","Israel","IL0003900136","93","Alony Hetz Properties and Investments Ltd Stock Price (ALHE) - Investing.com","9.32B","9320000000","5,369","289,876","31.9%","3,910-5,471","5,330-5,396","5,297","173629145","1.22","14.94","1.24B","1240000000","3.55","140.00","2.63%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ASPF","ILS","Financial","Investment Services","Israel","IL0011590374","951","Altshuler Shaham Funds Pension Ltd Stock Price (ASPF) - Investing.com","3.38B","3380000000","1,786","519,820","6.41%","1,564-2,349","1,764-1,786","1,760","192091838","-","20.00","1.13B","1130000000","0.88","0.32","3.05%","-","1970-01-01");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Services","Real Estate Operations","Israel","IL0010972789","92","Amot Investments Ltd Stock Price (AMOT) - Investing.com","11.04B","11040000000","2,472","512,130","34%","1,639-2,600","2,472-2,515","2,471","442217130","0.82","26.62","791.14M","791140000","0.93","100.00","4.01%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Technology","Semiconductors","Israel","IL0010821143","0","Apollo Power Ltd Stock Price (APLP) - Investing.com","954.86M","954860000","3,229.0","132,809","330.06%","704-5,000","3,220-3,275","3,228","29654191","2.67","-","880K","880000","-0.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Consumer Cyclical","Auto & Truck Parts","Israel","IL0011702409","28","Aquarius Engines AM Ltd Stock Price (AQUA) - Investing.com","1.18B","1180000000","4,210.00","37,402","-","3,034-6,465","4,112-4,210","4,135","28612024","-","-","-","-","-2.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Capital Goods","Construction Services","Israel","IL0007310183","4254","Arad Investment & Industrial Development Ltd Stock Price (ARAD) - Investing.com","2.75B","2750000000","38,250","5,248","27.86%","29,060-40,300","38,000-38,330","38,000","7199643","0.94","12.02","3.01B","3010000000","31.62","3.00","0.79%","-","1970-01-01");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Management & Development","Israel","NL0015000D84","0","Argo Properties NV Stock Price (ARGO) - Investing.com","1.84B","1840000000","10,310.00","32,429","-","7,900-11,720","10,020-10,310","10,170","18101534","-","11.96","59.09M","59090000","8.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Capital Goods","Construction Services","Israel","IL0011323156","769","Ashtrom Group Ltd Stock Price (ASHG) - Investing.com","7.42B","7420000000","7,350","71,084","58.58%","4,614-7,837","7,350-7,470","7,317","100997082","1.32","7.58","4.58B","4580000000","9.65","2.98","3.80%","-","1970-01-01");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Technology","Communications Equipment","Israel","IL0010829658","773","AudioCodes Ltd Stock Price (AUDC) - Investing.com","3.64B","3640000000","11,320","34,036","17.96%","8,518-12,180","11,210-11,350","11,350","32304723","0.22","35.53","750.29M","750290000","3.18","107.33","0.97%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Technology","Electronic Instr. & Controls","Israel","IL0011059073","0","Augwind Energy Tech Storage Ltd Stock Price (AUGN) - Investing.com","1.15B","1150000000","5,950","32,208","-36.26%","4,305-10,950","5,800-5,967","5,800","19547650","-2.83","-","9.89M","9890000","-1.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Capital Goods","Construction Services","Israel","IL0007150118","88","Azorim Investment Development and Construction Co Ltd Stock Price (AZRM) - Investing.com","3.2B","3200000000","1,546","172,510","99.37%","723-1,569","1,511-1,550","1,511","210741000","1.55","16.77","1.51B","1510000000","0.9","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Services","Real Estate Operations","Israel","IL0011194789","361","Azrieli Group Ltd Stock Price (AZRG) - Investing.com","36.98B","36980000000","30,250","87,041","56.65%","17,940-31,700","30,240-30,790","30,140","121272760","1.04","55.38","1.87B","1870000000","5.44","4.95","1.64%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financial","Regional Banks","Israel","IL0006625771","8708","Bank Hapoalim Stock Price (POLI) - Investing.com","41.1B","41100000000","3,085","2,316,383","44.61%","2,052-3,145","3,055-3,092","3,060","1336452973","1.01","9.12","8.17B","8170000000","3.35","46.15","1.51%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Information Technology","Communications Equipment","Israel","IL0010849045","1196","Batm Advanced Communications Ltd Stock Price (BVC) - Investing.com","1.59B","1590000000","373.0","246,841","-9.25%","350-550","370-379.4","369.8","440434124","-","25.30","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil & Gas - Integrated","Israel","IL0025902482","1341","Bazan Oil Refineries Ltd Stock Price (ORL) - Investing.com","2.96B","2960000000","92.3","10,736,933","38.8%","64.3-97","92.2-93","92.3","3205713000","1.12","178.45","14.86B","14860000000","0.01","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Services","Communications Services","Israel","IL0002300114","5408","Bezeq Israeli Telecommunication Corp Ltd Stock Price (BEZQ) - Investing.com","11.13B","11130000000","402.3","4,857,865","10.5%","305-408.4","399.8-403.8","400","2765485753","0.4","12.16","8.8B","8800000000","0.33","N/A","N/A","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Services","Rental & Leasing","Israel","IL0010972607","86","Big Shopping Centers Ltd Stock Price (BIG) - Investing.com","10.13B","10130000000","47,710","18,808","47.63%","31,300-50,410","47,680-48,100","47,240","21134810","1.26","22.77","1.19B","1190000000","20.75","473.31","0.98%","-","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Services","Real Estate Operations","Israel","IL0010985658","45","Blue Square Real Estate Ltd Stock Price (BLSR) - Investing.com","3.25B","3250000000","28,100","7,545","56.03%","17,730-28,260","27,930-28,260","27,930","11584970","1.74","14.14","278.52M","278520000","19.76","10.36","3.71%","-","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Medical Equipment & Supplies","Israel","IL0004850116","34","Bonus Biogroup Stock Price (BONS) - Investing.com","1.53B","1530000000","132.8","4,127,249","230.15%","36.4-175","130-134","128.1","1153472110","2.12","-","-","-","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Services","Real Estate Operations","Israel","NL0009690619","140","Brack Capit N V Stock Price (BCNV) - Investing.com","2.72B","2720000000","35,080","4,515","31.49%","26,140-38,820","35,040-35,770","36,240","7730875","0.72","7.50","458.21M","458210000","48.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010952641","356","Camtek Ltd Stock Price (CAMT) - Investing.com","6.51B","6510000000","14,840","82,599","114.69%","5,900-14,910","14,750-14,910","13,650","43841696","-","34.80","758.4M","758400000","-","59.24","1.84%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSO","ILS","Services","Retail (Specialty)","Israel","IL0011238503","634","Carasso Stock Price (CRSO) - Investing.com","1.87B","1870000000","2,112","85,397","86.25%","1,092-2,144","2,021-2,131","2,099","89087664","1.79","11.92","3.2B","3200000000","1.76","178.33","8.46%","-","1970-01-01");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Services","Communications Services","Israel","IL0011015349","3265","Cellcom Israel Ltd Stock Price (CEL) - Investing.com","2.03B","2030000000","1,242","373,066","-8.41%","971-1,741","1,230-1,253","1,242","163190642","0.66","-","3.97B","3970000000","-0.55","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financial","Insurance (Prop. & Casualty)","Israel","IL0002240146","4198","Clal Insurance Enterprises Holdings Ltd Stock Price (CLIS) - Investing.com","5.56B","5560000000","8,225","143,123","87.74%","4,131-8,429","8,195-8,288","8,195","67647579","1.44","5.07","24.74B","24740000000","16.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Biotechnology & Drugs","Israel","IL0010852080","68","Compugen Stock Price (CGEN) - Investing.com","1.59B","1590000000","1,840","89,929","-53.91%","1,830-4,888","1,830-1,845","2,089","86214105","1.62","-","6.21M","6210000","-1.33","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Services","Business Services","Israel","IL0003140139","3793","Danel Stock Price (DANE) - Investing.com","3.79B","3790000000","70,150","9,217","61.02%","41,440-71,820","69,790-70,200","69,610","5414159","1.3","24.14","2.19B","2190000000","28.83","2,000.00","2.90%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Capital Goods","Construction Services","Israel","IL0011731374","1893","Danya Cebus Stock Price (DNYA) - Investing.com","2.42B","2420000000","7,708","26,106","189.93%","5,220-8,156","7,708-7,955","7,773","31134457","-","29.39","6.97B","6970000000","2.64","216.89","2.90%","-","1970-01-01");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Services","Retail (Specialty)","Israel","IL0008290103","318","Delek Automotive Systems Ltd Stock Price (DLEA) - Investing.com","3.92B","3920000000","4,200","82,674","122.22%","1,862-4,600","4,192-4,200","4,200","93376959","1.83","5.42","4.39B","4390000000","7.76","698.33","16.73%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","DEDRp","ILS","Energy","Oil & Gas Operations","Israel","IL0004750209","16","Delek Drilling LP Stock Price (DEDRp) - Investing.com","7.21B","7210000000","613","1,448,396","51.38%","357-619","603-617","609","1173814691","2.7","5.41","2.52B","2520000000","1.12","38.10","6.25%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Services","Retail (Specialty)","Israel","IL0010841281","1989","Delek Group Stock Price (DLEKG) - Investing.com","4.67B","4670000000","26,410","105,462","300.09%","6,550-27,270","26,180-26,450","26,150","17701071","3.44","2.75","6.99B","6990000000","95.23","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELT","ILS","Consumer Cyclical","Apparel/Accessories","Israel","IL0006270347","23100","Delta Stock Price (DELT) - Investing.com","4.74B","4740000000","18,570","24,896","157.39%","6,802-19,000","17,930-18,680","17,930","25565567","1.35","15.57","5.69B","5690000000","11.48","188.41","1.04%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Cyclical","Apparel/Accessories","Israel","IL0011736993","0","Delta Israel Brands Ltd Stock Price (DLTI) - Investing.com","1.84B","1840000000","7,400.00","8,908","-","4,990-7,500","7,377-7,400","7,377","25000000","-","14.21","837.08M","837080000","5.19","0.46","N/A","-","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Capital Goods","Construction Services","Israel","IL0010903156","230","Dimri Stock Price (DIMRI) - Investing.com","4.63B","4630000000","25,130","12,960","125.32%","10,620-26,000","24,470-25,180","24,470","18708078","1.11","22.21","1.31B","1310000000","11.02","2.67","1.53%","-","1970-01-01");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer/Non-Cyclical","Food Processing","Israel","IL0011734915","0","Diplomat Holdings Ltd Stock Price (DIPL) - Investing.com","1.6B","1600000000","6,162.00","15,647","-","5,002-7,500","6,050-6,162","6,162","26000000","-","20.92","2.77B","2770000000","2.95","273.08","4.45%","-","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financial","Consumer Financial Services","Israel","IL0011681868","444","Direct Finance TA Stock Price (DIFI) - Investing.com","2.06B","2060000000","82,390","1,745","57.41%","45,680-83,100","80,920-82,390","80,800","2544742","-","11.42","601.2M","601200000","70.75","2,699.31","3.33%","-","1970-01-01");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financial","Money Center Banks","Israel","IL0006912120","8027","Israel Discount Bank Ltd Stock Price (DSCT) - Investing.com","22.27B","22270000000","1,914","2,560,126","77.62%","1,074-1,949","1,902-1,918","1,897","1164016993","1.42","10.80","6.69B","6690000000","1.76","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Utilities","Electric Utilities","Israel","IL0011667685","47","Doral Group Renewable Energy Resources Ltd Stock Price (DORL) - Investing.com","2.18B","2180000000","1,531.00","173,336","-1.05%","1,167-1,825","1,512-1,545","1,512","143923000","-","-","115.36M","115360000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Technology","Communications Equipment","United States","IL0010811243","16676","Elbit Systems Ltd Tel Aviv Stock Price (ESLT) - Investing.com","20.77B","20770000000","47,000","48,984","20.38%","38,280-51,380","46,820-47,250","47,020","44203756","0.68","25.76","15.32B","15320000000","18.2","592.63","1.24%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Capital Goods","Construction Services","Israel","IL0006940345","11321","Elco Ltd Stock Price (ELCO) - Investing.com","6.1B","6100000000","22,330","18,609","66.72%","12,970-22,920","21,890-22,430","21,890","27334263","0.39","32.06","12.14B","12140000000","6.83","219.33","0.99%","-","1970-01-01");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Capital Goods","Construction Services","Israel","IL0007390375","11321","Electra Ltd Stock Price (ELTR) - Investing.com","8.27B","8270000000","216,310","2,771","41.45%","149,000-219,850","216,010-217,000","215,000","3821918","0.43","44.86","8.28B","8280000000","47.93","2,113.63","0.97%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Services","Retail (Specialty)","Israel","IL0050101299","1616","Electra Co Pr Stock Price (ECP) - Investing.com","3.54B","3540000000","16,120","64,417","75.52%","8,965-19,000","15,900-16,240","15,730","21825981","0.04","24.19","3.05B","3050000000","6.5","660.42","4.16%","-","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Services","Real Estate Operations","Israel","IL0010940448","705","Electra Real Estate Ltd Stock Price (ELCRE) - Investing.com","3.4B","3400000000","6,020","64,150","163.71%","2,117-6,095","5,700-6,095","5,580","56904671","1.16","17.52","318.4M","318400000","3.18","61.17","1.12%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Financial","Investment Services","Israel","IL0003680191","34","Electreon Wireless Ltd Stock Price (ELWS) - Investing.com","1.8B","1800000000","18,900","26,444","-37.3%","13,080-31,890","18,610-18,940","18,390","9549979","1.89","-","-","-","-3.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Electric Utilities","United States","IL0010826357","18","Ellomay Capital Ltd Tel Aviv Stock Price (ELLO) - Investing.com","1.28B","1280000000","9,950","13,828","-12.28%","7,800-12,500","9,950-9,989","9,991","12839427","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil & Gas - Integrated","United Kingdom","GB00BG12Y042","406","Energean Oil & Gas PLC Tel Aviv Stock Price (ENOG) - Investing.com","6.58B","6580000000","3,800","115,006","28.61%","2,662-4,544","3,782-3,823","3,817","177602560","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Electric Utilities","Israel","IL0011233553","84","Energix Stock Price (ENRG) - Investing.com","6.81B","6810000000","1,396","593,309","-6.46%","1,094-1,560","1,386-1,400","1,375","488091881","0.7","96.61","258.1M","258100000","0.14","18.00","1.31%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Capital Goods","Construction Services","Israel","IL0007200111","67","Enlight Renewable Energy Ltd Stock Price (ENLT) - Investing.com","7.48B","7480000000","811.0","1,866,000","17.63%","570-859.5","798-815.1","794","924718585","1.05","-","271.96M","271960000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil & Gas - Integrated","Israel","IL0007550176","434","Equital Stock Price (EQTL) - Investing.com","3.85B","3850000000","10,600","14,493","48.48%","6,923-11,420","10,310-10,890","10,720","36331037","1.35","10.34","2.27B","2270000000","10.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Discretionary","Hotels, Restaurants & Leisure","Israel","IL0011434292","3321","Fattal 1998 Holdings Ltd Stock Price (FATTAL) - Investing.com","5.73B","5730000000","37,050","26,870","40.41%","23,530-38,100","36,120-37,450","36,620","15461541","3.46","-","1.78B","1780000000","-62.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financial","Regional Banks","Israel","IL0007630119","3895","FIBI Holdings Ltd Stock Price (FIBIH) - Investing.com","4.9B","4900000000","13,900","38,345","50.14%","8,900-14,410","13,810-14,010","13,810","35452640","0.88","9.36","2.4B","2400000000","14.75","296.17","2.13%","-","1970-01-01");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financial","Money Center Banks","Israel","IL0005930388","3791","First International Bank of Israel Ltd Stock Price (FIBI) - Investing.com","12.55B","12550000000","12,570","127,309","52.54%","7,998-12,850","12,450-12,590","12,420","100330040","-","11.45","2.4B","2400000000","10.85","224.26","1.81%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Technology","Software & Programming","Israel","IL0002560162","15101","Formula Stock Price (FORTY) - Investing.com","5.67B","5670000000","37,100","15,173","38.1%","24,510-37,490","37,010-37,490","37,010","15294267","0.91","36.20","6.81B","6810000000","10.19","467.57","1.29%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Services","Retail (Apparel)","Israel","IL0010870223","8605","FOX Stock Price (FOX) - Investing.com","6.79B","6790000000","49,890","18,696","82.67%","26,730-52,000","49,330-50,340","49,540","13606183","0.76","23.54","3.36B","3360000000","21.04","1,514.96","2.99%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Services","Retail (Grocery)","Israel","IL0011578338","2350","Freshmarket Ltd Stock Price (FRSM) - Investing.com","2.15B","2150000000","1,409","159,543","9.96%","1,114-1,549","1,402-1,410","1,402","153360000","-","18.03","1.6B","1600000000","0.78","0.26","3.26%","-","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GZT","ILS","Services","Real Estate Operations","Israel","IL0001260111","787","Gazit Globe Ltd Stock Price (GZT) - Investing.com","3.71B","3710000000","2,465","236,211","41.06%","1,755-2,661","2,460-2,492","2,460","149790729","1.42","-","2.36B","2360000000","-0.14","120.00","4.87%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Technology","Electronic Instr. & Controls","Israel","IL0011696890","85","Gencell Ltd Stock Price (GNCL) - Investing.com","1.26B","1260000000","1,280","251,848","-","910-2,120","1,274-1,310","1,310","95816428","-","-","9.07M","9070000","-0.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Services","Business Services","Israel","IL0011569261","0","Generation Capital Ltd Stock Price (GNRS) - Investing.com","1.32B","1320000000","104.9","3,104,406","21.07%","85.9-124.5","104-105.4","104","1264955610","-","2.65","593.85M","593850000","0.39","0.05","4.36%","-","1970-01-01");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Technology","Communications Equipment","Israel","IL0010825102","779","Gilat Stock Price (GILT) - Investing.com","1.41B","1410000000","2,470","84,852","36.79%","1,790-7,347","2,470-2,500","2,536","56539237","0.56","9.95","563.98M","563980000","2.54","1.12","12.38%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","HAP","ILS","Basic Materials","Paper & Paper Products","Israel","IL0006320183","1463","Hadera Paper Stock Price (HAP) - Investing.com","1.5B","1500000000","23,210","13,022","79.25%","13,050-26,900","23,200-23,380","23,320","6423253","0.63","38.31","1.54B","1540000000","6.09","665.29","2.81%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financial","Insurance (Life)","Israel","IL0005850180","4635","Harel Stock Price (HARL) - Investing.com","7.52B","7520000000","3,520","322,244","32%","2,610-3,675","3,500-3,536","3,498","213535786","1.04","6.89","26.7B","26700000000","5.07","1.20","3.43%","-","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Services","Business Services","Israel","IL0010846983","4055","Hilan Stock Price (HLAN) - Investing.com","4.42B","4420000000","19,630","29,843","26.3%","14,270-19,860","19,500-19,700","19,400","22542677","0.75","32.86","1.68B","1680000000","5.9","200.00","1.05%","-","1970-01-01");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Basic Materials","Chemical Manufacturing","Israel","IL0002810146","11744","ICL Israel Chemicals Ltd Stock Price (ICL) - Investing.com","35.21B","35210000000","2,759","1,592,309","102.61%","1,334-2,841","2,727-2,760","2,715","1284151148","1.05","19.81","19.37B","19370000000","1.37","66.73","2.43%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financial","Insurance (Life)","Israel","IL0011295016","1351","IDI Insurance Company Ltd Stock Price (IDIN) - Investing.com","1.89B","1890000000","12,940","19,383","48.24%","8,619-13,400","12,740-12,990","12,780","14674913","0.78","8.22","2.13B","2130000000","15.56","1,090.30","8.53%","-","1970-01-01");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Capital Goods","Construction Services","Israel","IL0004310152","5","IES Stock Price (IES) - Investing.com","1.49B","1490000000","27,260","3,907","61.4%","16,410-29,030","27,050-27,260","27,050","5502908","1.21","16.17","113.5M","113500000","16.73","1.50","0.55%","-","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Basic Materials","Chemical Manufacturing","Israel","IL0011323560","762","Inrom Construction Industries Ltd Stock Price (INRM) - Investing.com","2.17B","2170000000","1,717","210,721","23.44%","1,380-1,840","1,711-1,745","1,738","125084977","0.98","17.57","1.02B","1020000000","0.99","24.76","1.40%","-","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Services","Business Services","Israel","IL0011574030","1442","Isracard Ltd Stock Price (ISCD) - Investing.com","2.65B","2650000000","1,327","347,288","30.34%","994-1,403","1,313-1,332","1,323","200000000","-","12.84","2.13B","2130000000","1.03","13.90","1.05%","-","1970-01-01");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Services","Real Estate Operations","Israel","IL0004340191","45","Israel Canada Stock Price (ISCN) - Investing.com","4.96B","4960000000","1,696","226,587","171.16%","619-1,718","1,696-1,710","1,698","292215357","1.69","27.25","406.12M","406120000","0.62","7.08","0.42%","-","1970-01-01");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Energy","Oil & Gas Operations","Israel","IL0005760173","13","Israel Corp Stock Price (ILCO) - Investing.com","9.19B","9190000000","119,880","11,697","167.71%","43,390-122,480","118,900-120,200","118,300","7698000","2.18","31.82","17.55B","17550000000","37.07","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Services","Real Estate Operations","Israel","IL0006120104","71","Israel Land Development Company Co Ltd Stock Price (ILDC) - Investing.com","1.56B","1560000000","4,360","43,481","50.31%","2,755-4,678","4,340-4,397","4,359","35870726","1.39","209.73","326.35M","326350000","0.21","1.38","3.16%","-","1970-01-01");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Transportation","Water Transportation","Israel","IL0011685331","0","Israel Shipyards Ltd Stock Price (ISHI) - Investing.com","2.02B","2020000000","8,154.00","18,338","28.81%","5,500-8,300","8,087-8,208","8,087","25000000","-","-","415.13M","415130000","-","100.00","1.24%","-","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil & Gas Operations","Israel","IL0002320179","0","Isramco Negev 2 LP Stock Price (ISRAp) - Investing.com","2.25B","2250000000","86.7","3,477,531","32.62%","57.4-90.8","86.1-87.3","86.6","2590457029","1.39","3.86","1B","1000000000","0.22","0.13","23.44%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Capital Goods","Construction Services","Israel","IL0006130343","106","Isras Stock Price (ISRS) - Investing.com","4.11B","4110000000","76,120","3,134","14.69%","58,320-80,000","75,400-76,140","75,410","5403896","0.98","12.49","706.16M","706160000","60.38","32.00","4.24%","-","1970-01-01");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Electric Utilities","United States","SG9999012629","116","Kenon Holdings Tel Aviv Stock Price (KEN) - Investing.com","6.85B","6850000000","12,850","72,750","66.27%","7,426-13,830","12,710-12,900","12,670","53879117","-","3.84","1.37B","1370000000","-","605.93","5.22%","-","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Israel","IL0006210111","964","Kerur Stock Price (KRUR) - Investing.com","1.24B","1240000000","9,750","10,892","3.53%","8,402-10,600","9,750-9,826","9,806","12577534","0.33","13.18","962.28M","962280000","7.44","7.95","8.11%","-","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financial","Regional Banks","Israel","IL0006046119","8816","Leumi Stock Price (LUMI) - Investing.com","44.76B","44760000000","3,090","2,862,709","76.33%","1,738-3,095","3,059-3,095","3,047","1452896006","0.89","9.53","8.74B","8740000000","3.2","43.36","1.43%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Services","Real Estate Operations","Israel","IL0011190803","6","Levinstein Prop Stock Price (LVPR) - Investing.com","1.37B","1370000000","9,530","4,206","57.25%","6,245-10,500","9,530-9,553","9,830","14401750","1.69","35.02","79.44M","79440000","2.81","175.00","1.78%","-","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Technology","Software & Programming","United States","US5381461012","1201","LivePerson Inc Tel Aviv Stock Price (LPSN) - Investing.com","10.62B","10620000000","15,050","59,101","-15.66%","14,850-23,660","15,040-15,200","15,300","70763137","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Information Technology","Software","Israel","IL0010823123","3039","Magic Stock Price (MGIC) - Investing.com","3.75B","3750000000","7,721","37,031","73.63%","4,281-7,724","7,652-7,724","7,652","49035055","-","38.74","1.32B","1320000000","-","155.44","2.76%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Technology","Computer Services","Israel","IL0001560189","4082","Malam Team Stock Price (MLTM) - Investing.com","2.38B","2380000000","10,880","15,831","69.45%","6,167-11,930","10,870-10,940","10,940","21895230","0.66","20.96","2.32B","2320000000","5.22","12.50","3.20%","-","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Technology","Software & Programming","Israel","IL0004450156","10658","Matrix Stock Price (MTRX) - Investing.com","5.9B","5900000000","9,430","68,323","18.88%","6,725-9,473","9,380-9,473","9,380","62594515","0.55","30.34","4.25B","4250000000","3.09","234.00","2.57%","-","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Services","Retail (Department & Discount)","Israel","IL0011685588","1911","Max Stock Ltd Stock Price (MAXO) - Investing.com","1.75B","1750000000","1,243.00","97,875","-11.84%","998-1,548","1,229-1,246","1,229","142344680","-","22.97","1.01B","1010000000","0.53","0.49","4.00%","Dec 06, 2021","2021-12-06");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Consumer Cyclical","Appliance & Tool","Israel","IL0010910656","606","Maytronics Stock Price (MTRN) - Investing.com","8.86B","8860000000","8,129","110,550","71.59%","4,385-8,143","7,995-8,143","7,924","109161508","0.68","40.94","1.3B","1300000000","1.94","110.02","1.42%","-","1970-01-01");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Healthcare Facilities","Israel","IL0011315236","391","Mediterranean Towers Ltd Stock Price (MDTR) - Investing.com","1.47B","1470000000","977","191,731","18.33%","821-1,070","965-977","972","150082273","1.33","246.89","206.82M","206820000","0.04","0.53","4.80%","-","1970-01-01");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Capital Goods","Construction Services","Israel","IL0011044885","29","Mega Or Stock Price (MGOR) - Investing.com","4.66B","4660000000","12,790","46,248","42.63%","8,667-13,510","12,750-12,940","12,780","36364246","0.69","10.20","139.18M","139180000","12.53","275.06","2.13%","-","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Services","Real Estate Operations","Israel","IL0003230146","152","Melisron Stock Price (MLSR) - Investing.com","13.19B","13190000000","27,850","46,069","88.97%","14,510-28,810","27,680-28,100","27,420","47460339","1.23","25.51","1.16B","1160000000","10.75","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Services","Real Estate Operations","Israel","IL0011405730","0","Menivim The New REIT Ltd Stock Price (MNRT) - Investing.com","1.4B","1400000000","222.7","713,492","29.54%","171-230.8","222.7-225.5","225.4","627471944","1.2","26.90","117.46M","117460000","0.08","9.09","4.00%","-","1970-01-01");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financial","Insurance (Life)","Israel","IL0005660183","3170","Menora Miv Hld Stock Price (MMHD) - Investing.com","4.79B","4790000000","7,627","51,237","53.92%","4,822-7,900","7,534-7,632","7,542","63272000","1.15","5.60","13.27B","13270000000","13.46","1.58","2.10%","-","1970-01-01");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financial","Insurance (Life)","Israel","IL0010811656","4685","Migdal Insurance Stock Price (MGDL) - Investing.com","5.81B","5810000000","551.7","1,404,255","82.48%","290.7-563.6","546.2-553.7","546.7","1053908234","1.89","5.92","36.81B","36810000000","0.92","4.46","0.81%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Services","Real Estate Operations","Israel","IL0002260193","179","Mivne Real Estate KD Ltd Stock Price (MVNE) - Investing.com","9.93B","9930000000","1,246","1,006,157","57.23%","744-1,263","1,239-1,251","1,224","799119757","1.09","15.49","1.16B","1160000000","0.79","25.62","2.09%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financial","Regional Banks","Israel","IL0006954379","7512","Mizrahi Tefahot Stock Price (MZTF) - Investing.com","29.19B","29190000000","11,360","372,304","54.15%","6,650-11,580","11,290-11,430","11,310","256479276","1.03","11.18","6.64B","6640000000","10.11","188.99","1.69%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil & Gas Operations","Israel","IL0006430156","265","Naphtha Stock Price (NFTA) - Investing.com","1.98B","1980000000","2,101","55,783","46.17%","1,350-2,200","2,100-2,135","2,118","94166944","1.29","8.32","1.39B","1390000000","2.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Technology","Software & Programming","Israel","IL0011751166","396","Nayax Ltd Stock Price (NYAX) - Investing.com","3.76B","3760000000","1,212.00","237,825","-","890-1,348","1,139-1,217","1,148","327110195","-","-","411.81M","411810000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer/Non-Cyclical","Food Processing","Israel","IL0011050973","1080","Neto Malinda Stock Price (NTML) - Investing.com","2.11B","2110000000","10,680","27,857","55.47%","6,104-10,990","10,590-10,690","10,600","19790238","0.32","12.98","3.06B","3060000000","8.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Technology","Software & Programming","Israel","IL0002730112","6383","Nice Ltd Stock Price (NICE) - Investing.com","61.23B","61230000000","97,090","57,449","18.34%","69,210-99,480","96,210-97,480","99,170","63121441","0.47","106.73","5.7B","5700000000","9.26","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Technology","Semiconductors","Israel","IL0010845571","662","Nova Stock Price (NVMI) - Investing.com","11.58B","11580000000","40,910","42,072","99.7%","20,200-40,990","40,830-40,990","40,340","28260029","0.85","45.30","1.15B","1150000000","8.87","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Services","Business Services","Israel","IL0011401515","641","Novolog Pharm-Up 1966 Ltd Stock Price (NVLG) - Investing.com","1.57B","1570000000","310.2","427,512","8.35%","273-362.9","301-311.7","308.9","506491797","0.35","37.29","1.19B","1190000000","0.08","6.34","2.08%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Technology","Software & Programming","Israel","IL0001610182","4075","One Software Technologies Ltd Stock Price (ONE) - Investing.com","3.88B","3880000000","5,425","72,556","53.51%","3,567-5,724","5,373-5,439","5,373","71517100","0.8","31.62","2.41B","2410000000","1.7","111.47","2.06%","-","1970-01-01");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Electric Utilities","Israel","IL0011415713","116","OPC Energy Ltd Stock Price (OPCE) - Investing.com","6.69B","6690000000","3,311","212,677","0.34%","2,770-3,902","3,304-3,411","3,346","202185744","0.44","-","1.47B","1470000000","-0.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Biotechnology & Drugs","United States","US68375N1037","5269","Opko Health Inc Tel Aviv Stock Price (OPK) - Investing.com","8.72B","8720000000","1,287","409,656","0%","1,092-2,043","1,283-1,292","1,272","681099362","-","34.13","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Electric Utilities","United States","US6866881021","1402","Ormat Technologies Inc Tel Aviv Stock Price (ORA) - Investing.com","14.25B","14250000000","25,470","70,336","-6.51%","21,120-41,550","25,200-25,480","24,830","56001501","-","66.24","-","-","-","149.54","0.61%","-","1970-01-01");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Electric Utilities","Israel","IL0011708778","49","OY Nofar Energy Ltd Stock Price (NOFR) - Investing.com","3.16B","3160000000","9,460.00","31,120","-","7,050-11,590","9,431-9,516","9,400","33647857","-","-","317.86M","317860000","-5.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Services","Communications Services","Israel","IL0010834849","2628","Partner Stock Price (PTNR) - Investing.com","3.01B","3010000000","1,636","325,622","9.77%","1,280-1,862","1,636-1,647","1,640","183144782","0.87","214.77","3.28B","3280000000","0.08","N/A","N/A","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil & Gas Operations","Israel","IL0011000077","2162","Paz Oil Stock Price (PZOL) - Investing.com","3.95B","3950000000","41,250","27,749","26.59%","30,250-44,100","41,050-41,560","41,470","9541472","1","-","8.75B","8750000000","-31.98","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Information Technology","Software","Israel","IL0010958192","203","Perion Network Stock Price (PERI) - Investing.com","3.3B","3300000000","9,475","150,260","272.82%","2,405-9,761","9,246-9,552","9,246","34951053","-","32.84","-","-","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Services","Personal Services","United States","IE00BGH1M568","11500","Perrigo Company PLC Tel Aviv Stock Price (PRGO) - Investing.com","17.99B","17990000000","13,400","129,264","-17.73%","12,500-16,790","13,330-13,430","13,180","133714781","-","-","13.43B","13430000000","-","300.66","2.34%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financial","Insurance (Life)","Israel","IL0007670123","4410","Phoenix Holdings Ltd Stock Price (PHOE1) - Investing.com","9.94B","9940000000","3,966","435,536","105.54%","1,900-4,042","3,931-3,971","3,899","252456348","1.19","5.47","28.13B","28130000000","7.13","1.49","3.83%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Basic Materials","Fabricated Plastic & Rubber","Israel","IL0010816036","2390","Plasson Indus Stock Price (PLSN) - Investing.com","2.47B","2470000000","25,860","8,445","73.26%","14,000-26,400","25,310-25,910","25,920","9547955","1.04","23.57","1.03B","1030000000","11","600.00","2.37%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Services","Real Estate Operations","Israel","IL0006990175","55","Propert & Buil Stock Price (PTBL) - Investing.com","3.36B","3360000000","46,170","8,298","61.4%","27,600-46,940","44,110-46,170","46,000","7383332","1.33","-","372M","372000000","-3.26","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Capital Goods","Aerospace & Defense","United States","IL0010826506","198","Rada Electronic Industries Ltd Tel Aviv Stock Price (RADA) - Investing.com","1.64B","1640000000","3,353.00","49,632","-","3,176-4,760","3,340-3,362","3,411","49365136","-","156.24","43.64M","43640000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Services","Retail (Department & Discount)","Israel","IL0011042491","7354","Rami Levi Stock Price (RMLI) - Investing.com","3.54B","3540000000","25,620","18,012","18.9%","20,500-26,500","25,600-25,810","25,600","13775583","0.31","16.31","6.51B","6510000000","15.7","1,306.66","5.15%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil & Gas - Integrated","Israel","IL0003940157","0","Ratio L Stock Price (RATIp) - Investing.com","1.77B","1770000000","157.7","2,995,522","29.98%","114.5-162.5","156.5-158","156.5","1123871146","2.39","10.02","661.25M","661250000","0.16","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Services","Real Estate Operations","Israel","IL0010989205","0","Reit 1 Stock Price (RIT1) - Investing.com","3.73B","3730000000","2,078","234,831","35.64%","1,442-2,120","2,054-2,086","2,055","179345361","0.86","16.08","305.64M","305640000","1.28","73.00","3.54%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011754889","0","Retailors Ltd Stock Price (RTLS) - Investing.com","3.76B","3760000000","8,067.00","45,973","-","5,555-8,120","7,771-8,120","7,771","48442922","-","-","810.76M","810760000","-0.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Technology","Software & Programming","United States","KYG7T16G1039","3438","Sapiens International Corporation NV Tel Aviv Stock Price (SPNS) - Investing.com","6.13B","6130000000","11,120","85,838","11.35%","7,901-11,640","11,090-11,240","10,990","54811049","-","45.09","1.38B","1380000000","-","121.83","1.34%","-","1970-01-01");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Services","Real Estate Operations","Israel","IL0011096448","1","Sella Real Estate Stock Price (SLARL) - Investing.com","2.34B","2340000000","1,140","586,484","79.62%","637-1,189","1,140-1,151","1,144","205399000","1.47","9.84","246.7M","246700000","1.16","49.50","4.27%","-","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Capital Goods","Construction - Raw Materials","Israel","IL0011338758","1699","Shapir Engineering Industry Stock Price (SPEN) - Investing.com","9.46B","9460000000","2,637","191,126","17.63%","2,156-2,660","2,637-2,660","2,636","356959352","0.69","24.71","3.75B","3750000000","1.07","0.36","1.38%","-","1970-01-01");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Capital Goods","Construction Services","Israel","IL0010819428","8765","Shikun & Binui Stock Price (SKBN) - Investing.com","8.92B","8920000000","2,077","450,283","26.57%","1,584-2,306","2,059-2,082","2,051","429952866","1.35","117.92","6.35B","6350000000","0.17","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Services","Retail (Grocery)","Israel","IL0007770378","16300","Shufersal Stock Price (SAE) - Investing.com","6.57B","6570000000","2,564","615,582","2.63%","2,414-2,845","2,560-2,588","2,575","256438274","0.52","14.85","15.16B","15160000000","1.73","0.53","2.05%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer/Non-Cyclical","Food Processing","Israel","IL0007460160","16540","Strauss Group Stock Price (STRS) - Investing.com","10.72B","10720000000","9,235","70,593","-9.79%","8,670-10,590","9,224-9,290","9,201","116136290","0.45","18.40","5.96B","5960000000","5","2.93","3.18%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Services","Real Estate Operations","Israel","IL0010816861","144","Summit Stock Price (SMT) - Investing.com","4.12B","4120000000","5,950","81,886","66.3%","3,521-5,997","5,772-5,967","5,967","69306103","1.9","9.64","451.69M","451690000","6.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Capital Goods","Misc. Capital Goods","Israel","IL0002580129","393","Tadiran Hldg Stock Price (TDRN) - Investing.com","3.7B","3700000000","43,780","14,175","91.65%","20,210-47,600","42,240-43,950","42,240","8524745","0.76","30.31","1.2B","1200000000","13.94","973.63","2.24%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financial","Investment Services","Israel","IL0011590291","256","Tel Aviv Stock Exchange Stock Price (TASE) - Investing.com","1.82B","1820000000","1,805","138,081","18.8%","1,496-2,490","1,766-1,805","1,795","101202091","-","48.70","312.47M","312470000","0.37","0.18","1.02%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Biotechnology & Drugs","Israel","IL0006290147","39717","Teva Pharmaceutical Industries Ltd Stock Price (TEVA) - Investing.com","32.8B","32800000000","2,979","1,603,611","-7.74%","2,738-4,390","2,967-2,987","2,992","1103007168","1.47","14.63","50.43B","50430000000","2.04","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Technology","Semiconductors","Israel","IL0010823792","5511","Tower Semiconductor Ltd Stock Price (TSEM) - Investing.com","12.32B","12320000000","11,400","193,516","52.05%","7,671-11,630","11,370-11,470","11,370","108219000","1.16","30.89","4.48B","4480000000","3.67","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Commercial Services & Supplies","Israel","IL0011763872","824","Veridis Environment Ltd Stock Price (VRDS) - Investing.com","4.25B","4250000000","4,060.00","97,783","-","3,574-4,108","3,993-4,066","4,014","106000000","-","18.59","1.36B","1360000000","2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Services","Retail (Grocery)","Israel","IL0011612640","3065","M Yochananof and Sons Ltd Stock Price (YHNF) - Investing.com","3.21B","3210000000","22,660","13,976","26.7%","14,650-25,170","22,020-22,830","22,160","14487860","-","14.36","3.3B","3300000000","15.43","4.88","2.20%","-","1970-01-01");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financial","Banks","Malaysia","MYL1015OO006","10000","AMMB Holdings Bhd Stock Price (AMMB) - Investing.com","10.57B","10570000000","3.19","3,997,456","-0.62%","2.63-3.79","3.18-3.21","3.18","3312919194","1.04","-","3.82B","3820000000","-1.28","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Services","Communications Services","Malaysia","MYL6888OO001","11748","Axiata Group Bhd Stock Price (AXIA) - Investing.com","36.33B","36330000000","3.96","2,717,848","18.21%","3.24-4.23","3.84-3.96","3.84","9174986782","1.73","80.73","24.83B","24830000000","0.05","0.09","2.34%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financial","Regional Banks","Malaysia","MYL1023OO000","34183","CIMB Group Holdings Bhd Stock Price (CIMB) - Investing.com","51.52B","51520000000","5.04","12,035,431","46.51%","3.43-5.41","5.01-5.07","5.01","10221451675","1.86","12.68","15.3B","15300000000","0.4","0.13","2.56%","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Oil Well Services & Equipment","Malaysia","MYL7277OO006","2494","Dialog Group Bhd Stock Price (DIAL) - Investing.com","16.31B","16310000000","2.89","8,725,982","-24.15%","2.31-3.95","2.87-2.97","2.88","5642397426","0.78","30.02","1.61B","1610000000","0.1","0.03","1.08%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","DSOM","MYR","Services","Communications Services","Malaysia","MYL6947OO005","1473","DiGi.Com Bhd Stock Price (DSOM) - Investing.com","32.89B","32890000000","4.23","2,717,056","1.44%","3.43-4.5","4.21-4.28","4.22","7775000000","0.69","28.91","6.31B","6310000000","0.15","0.15","3.46%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Services","Casinos & Gaming","Malaysia","MYL3182OO002","45000","Genting Bhd Stock Price (GENT) - Investing.com","19.87B","19870000000","5.16","5,192,094","36.15%","3.82-5.53","5.14-5.18","5.12","3850576099","1.63","-","11.54B","11540000000","-0.26","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Services","Casinos & Gaming","Malaysia","MYL4715OO008","14295","Genting Malaysia Bhd Stock Price (GENM) - Investing.com","17.92B","17920000000","3.17","10,592,853","30.45%","2.33-3.31","3.15-3.2","3.15","5653193593","1.52","-","3.9B","3900000000","-0.31","0.09","3.47%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Basic Materials","Chemical Manufacturing","Malaysia","MYL3034OO005","2228","Hap Seng Consolidated Bhd Stock Price (HAPS) - Investing.com","19.42B","19420000000","7.80","268,827","-2.86%","7.57-8.85","7.7-7.84","7.7","2489669583","0.89","25.42","5.93B","5930000000","0.31","0.25","3.21%","-","1970-01-01");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Medical Equipment & Supplies","Malaysia","MYL5168OO009","8548","Hartalega Holdings Bhd Stock Price (HTHB) - Investing.com","19.75B","19750000000","5.78","5,653,935","-62.42%","5.44-15.38","5.6-5.82","5.57","3417461863","1.27","3.73","10.35B","10350000000","1.55","0.82","14.78%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financial","Regional Banks","Malaysia","MYL5819OO007","7803","Hong Leong Bank Bhd Stock Price (HLBB) - Investing.com","38.02B","38020000000","18.22","981,982","11.51%","16.34-20.08","18.16-18.24","18.14","2086616584","1.05","13.04","4.23B","4230000000","1.4","0.50","2.76%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financial","Regional Banks","Malaysia","MYL1082OO006","30000","Hong Leong Financial Group Bhd Stock Price (HLCB) - Investing.com","19.89B","19890000000","17.54","221,131","13.9%","15.5-18.78","17.38-17.58","17.5","1133788990","0.99","8.78","4.53B","4530000000","2","0.40","2.29%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Healthcare Facilities","Malaysia","MYL5225OO007","52261","IHH Healthcare Bhd Stock Price (IHHH) - Investing.com","56.52B","56520000000","6.43","6,782,631","19.07%","4.95-6.87","6.33-6.5","6.46","8790161463","0.52","37.62","15.5B","15500000000","0.17","0.04","0.62%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer/Non-Cyclical","Crops","Malaysia","MYL1961OO001","24236","IOI Corporation Bhd Stock Price (IOIB) - Investing.com","24.2B","24200000000","3.89","2,363,792","-14.51%","3.54-4.64","3.78-3.89","3.82","6221825995","0.74","17.48","11.25B","11250000000","0.22","0.11","2.75%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Consumer/Non-Cyclical","Crops","Malaysia","MYL2445OO004","38000","Kuala Lumpur Kepong Bhd Stock Price (KLKK) - Investing.com","22.4B","22400000000","20.78","670,589","-10.2%","18.52-25.22","20.58-21.28","20.9","1077887001","0.86","12.18","17.98B","17980000000","1.71","0.55","2.65%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financial","Money Center Banks","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd Stock Price (MBBM) - Investing.com","96.29B","96290000000","8.11","7,853,097","2.27%","7.79-9.01","8.04-8.13","8","11873152118","1.02","11.74","22.76B","22760000000","0.69","0.67","8.31%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Transportation","Misc. Transportation","Malaysia","MYL5014OO005","10333","Malaysia Airport Holdings Bhd Stock Price (MAHB) - Investing.com","11.12B","11120000000","6.70","1,883,355","29.34%","5.01-7.05","6.46-6.7","6.47","1659191829","1.74","-","1.32B","1320000000","-0.91","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Services","Communications Services","Malaysia","MYL6012OO008","3748","Maxis Bhd Stock Price (MXSC) - Investing.com","36B","36000000000","4.60","1,709,253","-11.54%","4.23-5.28","4.54-4.62","4.58","7826271010","0.5","26.97","9.02B","9020000000","0.17","0.16","3.49%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Transportation","Water Transportation","Malaysia","MYL3816OO005","8632","MISC Bhd Stock Price (MISC) - Investing.com","31.25B","31250000000","7.00","1,648,732","-2.78%","5.96-7.88","6.96-7.06","7","4463745703","0.89","17.53","9.6B","9600000000","0.4","0.33","4.71%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","Malaysia","MYR","Consumer/Non-Cyclical","Food Processing","Malaysia","MYL4707OO005","5018","Nestle (Malaysia) Bhd Stock Price (NESM) - Investing.com","31.42B","31420000000","134.00","58,492","-4.08%","131.1-141.2","133.5-134.3","134","234500000","0.21","53.24","5.64B","5640000000","2.52","2.32","1.73%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Basic Materials","Chemical Manufacturing","Malaysia","MYL5183OO008","4714","Petronas Chemicals Group Bhd Stock Price (PCGB) - Investing.com","66.48B","66480000000","8.31","6,895,885","22.57%","6.42-9.05","8.28-8.35","8.3","8000000000","1.11","15.61","17.58B","17580000000","0.53","0.30","3.61%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil & Gas Operations","Malaysia","MYL5681OO001","1600","Petronas Dagangan Bhd Stock Price (PETR) - Investing.com","20.13B","20130000000","20.26","215,552","5.19%","18.26-22.1","20.06-20.48","20.06","993454000","1.07","35.00","19.47B","19470000000","0.58","0.52","2.59%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Energy","Oil & Gas Operations","Malaysia","MYL6033OO004","1765","Petronas Gas Bhd Stock Price (PGAS) - Investing.com","32.41B","32410000000","16.38","814,771","1.11%","15.24-18.16","16.34-16.48","16.38","1978731915","0.88","15.81","5.52B","5520000000","1.04","0.72","4.40%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer/Non-Cyclical","Food Processing","Malaysia","MYL4065OO008","4768","PPB Group Bhd Stock Price (PEPT) - Investing.com","25.21B","25210000000","17.72","509,994","-7.32%","17.54-19.5","17.66-17.8","17.66","1422598939","0.47","18.23","4.37B","4370000000","0.97","0.32","1.81%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Basic Materials","Metal Mining","Malaysia","MYL8869OO009","5986","Press Metal Bhd Stock Price (PMET) - Investing.com","43.13B","43130000000","5.34","8,106,089","71.43%","2.97-6.29","5.27-5.41","5.29","8076219078","1.56","59.20","8.66B","8660000000","0.09","0.03","0.54%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financial","Money Center Banks","Malaysia","MYL1295OO004","19414","Public Bank Bhd Stock Price (PUBM) - Investing.com","78.03B","78030000000","4.02","17,081,082","13.18%","3.48-4.97","4.01-4.05","4.02","19410691735","0.87","14.30","9.49B","9490000000","0.28","0.14","3.48%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financial","Regional Banks","Malaysia","MYL1066OO009","14000","RHB Bank Bhd Stock Price (RHBC) - Investing.com","22.29B","22290000000","5.38","3,914,568","8.91%","4.95-5.98","5.35-5.39","5.35","4142918508","1.03","9.12","5.24B","5240000000","0.59","0.26","4.86%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Services","Retail (Specialty)","Malaysia","MYL4197OO009","21943","Sime Darby Bhd Stock Price (SIME) - Investing.com","15.31B","15310000000","2.250","5,894,529","-7.41%","2.08-2.52","2.21-2.26","2.2","6802537377","1.09","10.74","44.48B","44480000000","0.21","0.10","4.55%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer/Non-Cyclical","Food Processing","Malaysia","MYL5285OO001","85000","Sime Darby Plantation Bhd Stock Price (SIPL) - Investing.com","27.8B","27800000000","4.02","4,809,684","-22.84%","3.27-5.25","3.91-4.05","3.92","6915714601","0.89","15.54","14.91B","14910000000","0.26","0.13","3.31%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electric Utilities","Malaysia","MYL5347OO009","35576","Tenaga Nasional Bhd Stock Price (TENA) - Investing.com","55.08B","55080000000","9.62","4,138,232","-15.02%","9.58-11.48","9.61-9.64","9.63","5726091371","0.63","13.79","45.35B","45350000000","0.7","0.40","4.15%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7113OO003","22000","Top Glove Corporation Bhd Stock Price (TPGC) - Investing.com","19.62B","19620000000","2.45","20,991,948","-68.51%","2.28-7.74","2.32-2.52","2.3","8007099234","0.99","2.55","16.36B","16360000000","0.96","0.58","25.30%","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Capital Goods","Construction Services","Canada","CA00762V1094","2600","Aecon Group Inc. Stock Price (ARE) - Investing.com","1.05B","1050000000","17.38","284,681","11.62%","15.46-22.28","17.24-17.46","17.24","60320597","0.91","18.93","3.97B","3970000000","0.92","0.70","4.06%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Transportation","Airline","Canada","CA0089118776","18000","Air Canada Stock Price (AC) - Investing.com","9.03B","9030000000","25.25","2,825,634","30.09%","19.37-31","25.24-25.9","25.82","357810959","2.41","-","4.5B","4500000000","-12.87","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Basic Materials","Gold & Silver","Canada","CA0115321089","1719","Alamos Gold Inc Stock Price (AGI) - Investing.com","4.27B","4270000000","10.87","645,749","-7.88%","8.83-12.63","10.72-11.11","10.98","392502704","1.13","-","1.06B","1060000000","-0.07","0.13","1.15%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATDb","CAD","Services","Retail (Grocery)","Canada","CA01626P4033","124000","Alimentation Couche-Tard Stock Price (ATDb) - Investing.com","53.42B","53420000000","50.22","1,190,018","11.7%","36.03-52.28","49.79-50.63","50.15","1063624676","0.91","16.30","62.27B","62270000000","3.08","0.35","0.70%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Energy","Oil & Gas Operations","Canada","CA0213611001","2984","AltaGas Ltd Stock Price (ALA) - Investing.com","7.02B","7020000000","25.04","663,328","39.5%","17.75-26.94","25.02-25.19","25.09","280161482","1.61","16.14","9.12B","9120000000","1.55","1.00","3.98%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Services","Real Estate Operations","Canada","CA02215R1073","2200","Altus Group Stock Price (AIF) - Investing.com","3B","3000000000","68.13","78,566","32.16%","47.1-70.39","65.41-70.39","64.81","44042246","0.8","122.62","585.11M","585110000","0.56","0.60","0.93%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA00208D4084","438","ARC Resources Ltd. Stock Price (ARX) - Investing.com","8.79B","8790000000","12.33","3,501,502","103.8%","5.68-13.34","12.3-12.59","12.63","712677832","1.8","16.48","3.7B","3700000000","0.75","0.40","3.17%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Services","Retail (Apparel)","Canada","CA04045U1021","4570","Aritzia Inc Stock Price (ATZ) - Investing.com","5.79B","5790000000","52.46","354,718","122.76%","22.72-52.91","51.29-52.94","51.45","110387277","1.75","57.48","1.14B","1140000000","0.91","N/A","N/A","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Services","Real Estate Operations","Canada","CA04315L3039","206","Artis Real Estate Investment Trust A Stock Price (AX_pa) - Investing.com","3.08B","3080000000","24.76","2,748","43.12%","17.2-25.84","24.75-24.8","24.82","124552971","1.24","4.58","434.85M","434850000","2.59","1.42","5.70%","-","1970-01-01");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Electric Utilities","Canada","CA0467894006","6556","Atco Ltd Stock Price (ACOx) - Investing.com","4.69B","4690000000","41.09","229,830","7.85%","35.68-46.19","41.04-41.58","41.58","114089319","0.81","22.10","4.07B","4070000000","1.86","1.79","4.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATA","CAD","Capital Goods","Misc. Capital Goods","Canada","CA0019401052","5000","ATS Automation Tooling Stock Price (ATA) - Investing.com","4.62B","4620000000","50.05","196,007","173.95%","18.33-51.92","49.44-50.25","50.01","92232624","1.59","40.55","1.8B","1800000000","1.23","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Biotechnology & Drugs","Canada","CA05156X8843","1643","Aurora Cannabis Inc Stock Price (ACB) - Investing.com","2.13B","2130000000","10.720","1,112,900","15.52%","7.47-24.1","9.7-10.76","9.53","198228027","3.15","-","237.55M","237550000","-3.3","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Capital Goods","Construction Services","Canada","CA0565331026","1875","Badger Daylighting Stock Price (BDGI) - Investing.com","1.17B","1170000000","34.04","74,895","-5.5%","30.8-46.58","33.83-34.29","34.12","34473438","1.29","-","546.42M","546420000","-0.1","0.63","1.85%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financial","Money Center Banks","Canada","CA0641491075","90833","Bank of Nova Scotia Stock Price (BNS) - Investing.com","101.33B","101330000000","83.39","3,933,710","37.15%","61.49-83.61","82.42-83.42","82.68","1215144459","0.84","11.65","19.39B","19390000000","7.16","3.60","4.35%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil & Gas Operations","Canada","CA0906971035","205","Birchcliff Energy Stock Price (BIR) - Investing.com","2.07B","2070000000","7.790","2,016,526","278.16%","1.72-7.8","7.49-7.8","7.66","265351094","2.68","8.67","765.98M","765980000","0.9","0.02","0.26%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Capital Goods","Aerospace & Defense","Canada","CA0977512007","14600","Bombardier Inc Stock Price (BBDb) - Investing.com","4.59B","4590000000","1.920","6,956,312","585.71%","0.285-2.26","1.88-1.95","1.93","2390418212","2.85","-","8.35B","8350000000","-0.33","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Electric Utilities","Canada","CA09950M3003","500","Boralex Inc Stock Price (BLX) - Investing.com","3.9B","3900000000","38.02","235,153","-3.26%","33.92-56.7","37.28-38.1","37.13","102618702","0.57","144.48","667M","667000000","0.26","0.66","1.78%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","BAMa","CAD","Financial","Capital Markets","Canada","CA1125851040","150000","Brookfield Asset Management Stock Price (BAMa) - Investing.com","118.88B","118880000000","75.72","1,360,421","55.04%","48.34-77.51","74.48-77.27","74.22","1570018516","1.37","28.07","89.12B","89120000000","2.7","0.65","0.88%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Services","Schools","Canada","CA1247651088","10500","CAE Inc. Stock Price (CAE) - Investing.com","11.83B","11830000000","37.35","678,617","25.67%","27.72-42.43","36.57-37.76","37.5","316799656","2.04","83.54","3.29B","3290000000","0.45","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financial","Investment Services","Canada","CA1348011091","2383","Canaccord Financial Stock Price (CF) - Investing.com","1.59B","1590000000","16.52","315,096","110.71%","7.83-16.62","16.35-16.62","16.33","96273550","1.27","6.18","2.23B","2230000000","2.67","0.30","1.84%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financial","Money Center Banks","Canada","CA1360691010","44904","Canadian Imperial Bank Stock Price (CM) - Investing.com","67.58B","67580000000","150.07","1,659,834","41.07%","107.05-152.87","148.74-150.15","149.56","450312615","1.02","11.49","11.58B","11580000000","13.06","5.84","3.90%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Services","Retail (Department & Discount)","Canada","CA1366811034","13399","Canadian Tire Corporation Limited Stock Price (CTC) - Investing.com","20.07B","20070000000","330.00","516","58.65%","192-330","330-330","330","60807123","1.36","10.01","16.03B","16030000000","18.09","4.70","1.42%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Electric Utilities","Canada","CA1367178326","4473","Canadian Utilities Stock Price (CU) - Investing.com","9.42B","9420000000","35.05","471,851","12.02%","29.96-37","35.02-35.55","35.29","268851830","0.54","37.41","3.37B","3370000000","0.94","1.76","4.99%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financial","Regional Banks","Canada","CA13677F1018","2593","Canadian Western Bank Stock Price (CWB) - Investing.com","3.61B","3610000000","41.43","168,505","53.05%","27.41-41.5","41.28-41.5","41.29","87133260","1.79","12.02","717.6M","717600000","3.45","1.16","2.81%","Dec 03, 2021","2021-12-03");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Basic Materials","Forestry & Wood Products","Canada","CA1375761048","6766","Canfor Corporation Stock Price (CFP) - Investing.com","3.37B","3370000000","27.05","253,210","58.74%","17.21-35.53","27.02-27.56","27.15","124493600","1.93","1.98","7.61B","7610000000","13.64","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Electric Utilities","Canada","CA14042M1023","827","Capital Power Stock Price (CPX) - Investing.com","4.69B","4690000000","40.50","222,610","29.31%","31.19-45.05","40.47-40.73","40.65","115744000","0.67","39.72","1.83B","1830000000","1.02","2.19","5.39%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Basic Materials","Metal Mining","Canada","CA14068G1046","1075","Capstone Mining Stock Price (CS) - Investing.com","2.26B","2260000000","5.46","1,149,811","208.47%","1.77-6.64","5.28-5.5","5.3","413361407","2.09","8.46","912.17M","912170000","0.65","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Transportation","Airline","Canada","CA14179V5036","1237","Cargojet Inc Stock Price (CJT) - Investing.com","3.22B","3220000000","185.74","75,017","-13.36%","159.8-228","185.51-188.43","185.91","17324258","0.56","73.26","709M","709000000","2.54","1.04","0.56%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Basic Materials","Containers & Packaging","Canada","CA1469001053","11700","Cascades Inc. Stock Price (CAS) - Investing.com","1.45B","1450000000","14.33","260,067","5.06%","13.06-18.48","14.07-14.47","14.29","100859698","0.01","14.56","4.21B","4210000000","0.98","0.48","3.36%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Basic Materials","Containers & Packaging","Canada","CA1249003098","22200","CCL Industries Inc Stock Price (CCLb) - Investing.com","12.33B","12330000000","68.46","222,232","17.29%","57.12-75.19","67.64-68.67","68.04","180163228","0.67","20.65","5.59B","5590000000","3.32","0.84","1.23%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Technology","Semiconductors","Canada","CA15101Q1081","20550","Celestica Inc. Stock Price (CLS) - Investing.com","1.81B","1810000000","14.53","210,979","56.24%","8.94-14.79","14.53-14.8","14.5","124712338","2.62","16.01","6.91B","6910000000","0.91","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil & Gas Operations","Canada","CA15135U1093","2413","Cenovus Energy Inc Stock Price (CVE) - Investing.com","32.22B","32220000000","15.97","5,923,398","184.67%","5.78-16.77","15.82-16.02","16.07","2017677419","3.71","45.60","35.85B","35850000000","0.35","0.14","0.87%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Basic Materials","Gold & Silver","Canada","CA1520061021","3820","Centerra Gold Inc Stock Price (CG) - Investing.com","3.21B","3210000000","10.80","467,379","-10.89%","8.21-16","10.66-10.91","10.84","296920978","0.91","9.59","1.3B","1300000000","1.13","0.28","2.58%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financial","Misc. Financial Services","Canada","CA1358251074","0","Canadian General Investments Ltd Stock Price (CGI) - Investing.com","855.31M","855310000","41.00","4,989","36.67%","29.8-42.5","40.14-41.08","41.02","20861141","1.22","2.07","15.42M","15420000","19.76","0.88","2.15%","-","1970-01-01");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Services","Real Estate Operations","Canada","CA16141A1030","16674","Chartwell Retirement Residences Stock Price (CSH_u) - Investing.com","2.74B","2740000000","11.79","444,091","3.88%","10.45-13.76","11.69-12.3","12.4","232034180","1.2","729.13","920.84M","920840000","0.02","0.61","4.94%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Communication Services","Media","Canada","CA19239C1068","3740","Cogeco Communications Inc Stock Price (CCA) - Investing.com","4.86B","4860000000","104.03","66,171","10.46%","92.35-123.07","103.55-106.98","106.25","46705298","0.45","12.39","2.48B","2480000000","8.4","2.82","2.65%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Services","Real Estate Operations","Canada","CA1946931070","15370","FirstService Stock Price (CIGI) - Investing.com","7.98B","7980000000","181.26","57,136","71.88%","106.68-185.91","178.93-181.89","179.33","44028394","1.56","-","4.59B","4590000000","-11.51","0.13","0.07%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Services","Real Estate Operations","Canada","CA1999101001","547","Cominar Real Estate Investment Trust Stock Price (CUF_u) - Investing.com","2.12B","2120000000","11.64","474,769","34.72%","7.81-11.81","11.63-11.65","11.65","182451026","1.38","-","661.84M","661840000","-0.5","0.36","3.47%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Technology","Software & Programming","Canada","CA21037X1006","25000","Constellation Software Stock Price (CSU) - Investing.com","46.47B","46470000000","2,192.79","29,486","45.98%","1,485.06-2,270.07","2,140.82-2,195.33","2,156.03","21191530","0.76","110.93","6.04B","6040000000","19.77","4.98","0.23%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Technology","Software & Programming","Canada","CA21250C1068","0","Converge Technology Solutions Corp Stock Price (CTS) - Investing.com","2.38B","2380000000","11.080","1,329,652","239.88%","2.95-13.09","10.72-11.14","11.07","214874936","-","189.89","1.31B","1310000000","0.06","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Services","Broadcasting & Cable TV","Canada","CA2208741017","3295","Corus Entertainment Stock Price (CJRb) - Investing.com","1.19B","1190000000","5.73","841,098","40.1%","4.02-6.53","5.69-5.79","5.69","208367058","1.74","6.93","1.54B","1540000000","0.83","0.24","4.22%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil & Gas Operations","Canada","CA22576C1014","735","Crescent Point Energy Stock Price (CPG) - Investing.com","3.43B","3430000000","5.89","4,428,534","194.5%","2.05-6.49","5.75-6.03","5.85","582245126","3.31","1.58","2.43B","2430000000","3.72","0.12","2.05%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Services","Real Estate Operations","Canada","CA1264621006","39","CT Real Estate Investment Trust Stock Price (CRT_u) - Investing.com","4.19B","4190000000","18.01","124,504","23.27%","14.57-18.42","18.01-18.21","18.05","232696527","0.98","36.29","511.83M","511830000","0.5","0.84","4.65%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Technology","Software & Programming","Canada","CA2499061083","1547","Descartes Systems Stock Price (DSG) - Investing.com","9.33B","9330000000","110.19","112,031","50.02%","68.61-111","107.86-110.44","108.2","84647994","1.04","104.82","482.22M","482220000","1.05","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Technology","Software & Programming","Canada","CA25609L1058","488","Docebo Inc Stock Price (DCBO) - Investing.com","2.99B","2990000000","91.26","135,626","64.43%","47.22-117.55","88.24-92.66","87.83","32784276","-","-","116.94M","116940000","-0.62","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Services","Retail (Department & Discount)","Canada","CA25675T1075","8073","Dollarama Inc Stock Price (DOL) - Investing.com","17.37B","17370000000","58.31","544,913","17.99%","46.56-60.87","58.18-58.98","58.72","297808956","0.88","30.41","4.15B","4150000000","1.92","0.20","0.34%","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Services","Real Estate Operations","Canada","CA26153W1095","78","Dream Industrial Real Estate Investment Trust Stock Price (DIR_u) - Investing.com","3.84B","3840000000","16.72","601,232","33.23%","12.32-17.6","16.71-16.91","16.84","229727502","1.02","6.74","271.85M","271850000","2.48","0.70","4.16%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Services","Real Estate Operations","Canada","CA26153P1045","220","Dream Office Real Estate Investment Trust Stock Price (D_u) - Investing.com","1.16B","1160000000","24.05","164,126","18.53%","19.12-24.32","24.05-24.3","24.05","48307465","0.94","9.49","199.14M","199140000","2.54","1.00","4.16%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Basic Materials","Gold & Silver","Canada","CA2652692096","2030","Dundee Precious Metals Stock Price (DPM) - Investing.com","1.83B","1830000000","9.56","421,510","8.27%","7.18-9.95","9.06-9.65","9.15","191379310","1.18","7.44","1.36B","1360000000","1.29","0.15","1.65%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financial","Consumer Financial Services","Canada","CA26829L1076","570","ECN Capital Corp Stock Price (ECN) - Investing.com","2.69B","2690000000","11.06","571,967","94.04%","5.73-11.97","11-11.21","11","243616272","1.3","-","373.89M","373890000","-0.02","0.12","1.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Services","Rental & Leasing","Canada","CA2861812014","2500","Element Financial Stock Price (EFN) - Investing.com","5.44B","5440000000","13.26","752,599","3.92%","11.72-15.28","13.03-13.52","13.17","409968032","1.02","18.99","1.6B","1600000000","0.7","0.31","2.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electric Utilities","Canada","CA2908761018","7523","Emera Incorporated Stock Price (EMA) - Investing.com","15.06B","15060000000","58.22","868,513","4.64%","49.66-60.26","58.14-58.8","58.86","258726824","0.24","31.97","5.43B","5430000000","1.82","2.65","4.50%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Services","Retail (Grocery)","Canada","CA2918434077","62000","Empire Company Ltd Stock Price (EMPa) - Investing.com","10.26B","10260000000","38.74","498,255","6.93%","34.13-42.93","38.72-39.16","38.98","264950200","0.28","14.92","28.54B","28540000000","2.6","0.60","1.54%","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Basic Materials","Gold & Silver","Canada","CA29258Y1034","15","Endeavour Silver Stock Price (EDR) - Investing.com","1.24B","1240000000","7.270","366,010","49.28%","4.04-9.32","7.09-7.48","7.28","170522307","1.44","27.14","224.06M","224060000","0.27","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil & Gas Operations","Canada","CA2927661025","360","Enerplus Stock Price (ERF) - Investing.com","3.23B","3230000000","12.69","1,441,499","364.84%","2.84-13.38","12.55-12.95","12.83","254775650","3.43","-","1.42B","1420000000","-0.66","0.16","1.28%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Basic Materials","Gold & Silver","Canada","CA29446Y5020","622","Equinox Gold Corp Stock Price (EQX) - Investing.com","3.2B","3200000000","10.63","657,637","-22.18%","7.53-14.33","10.46-10.84","10.59","300677244","0.33","6.29","1.2B","1200000000","1.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financial","Consumer Financial Services","Canada","CA2945051027","925","Equitable Group Inc. Stock Price (EQB) - Investing.com","2.66B","2660000000","78.29","40,406","68.24%","46.77-84.78","77.26-79.2","78.32","34013918","1.59","9.60","580.95M","580950000","8.15","0.74","0.94%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Materials","Metals & Mining","Canada","CA2960061091","2457","Ero Copper Corp Stock Price (ERO) - Investing.com","2.15B","2150000000","23.95","194,165","15.98%","17.24-29.76","23.5-24.56","23.32","89696342","2.34","9.05","559.96M","559960000","2.65","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Transportation","Airline","Canada","CA3012831077","610","Exchange Income Stock Price (EIF) - Investing.com","1.81B","1810000000","47.28","76,656","30.07%","34.85-47.48","44.91-47.52","44.59","38188695","2.47","30.31","1.32B","1320000000","1.56","2.28","5.11%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Capital Goods","Constr. & Agric. Machinery","Canada","CA3180714048","11952","Finning International Stock Price (FTT) - Investing.com","5.82B","5820000000","36.41","422,141","57.48%","23.47-40.22","36.33-36.99","36.44","159835026","1.61","17.79","7.01B","7010000000","2.05","0.90","2.47%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","Materials","Metals & Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd Toronto Stock Price (FM) - Investing.com","13.93B","13930000000","28.42","2,087,033","76.3%","16.24-35.07","28.28-28.69","28.16","688851018","1.92","48.97","8.19B","8190000000","0.58","0.01","0.04%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Basic Materials","Gold & Silver","Canada","CA3499151080","1236","Fortuna Silver Stock Price (FVI) - Investing.com","1.41B","1410000000","4.85","987,726","-48.18%","4.71-12.61","4.78-5.81","6.24","291637330","1.12","12.05","632.9M","632900000","0.4","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Financial","Misc. Financial Services","Canada","CA3518581051","35","Franco-Nevada Stock Price (FNV) - Investing.com","35.85B","35850000000","187.50","373,960","4.82%","133.63-205.25","185.24-189.12","186.94","191192234","0.56","41.53","1.6B","1600000000","4.52","1.49","0.80%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Services","Retail (Grocery)","Canada","CA9611485090","220000","George Weston Stock Price (WN) - Investing.com","20.59B","20590000000","139.12","217,927","39.02%","91.95-140.36","138.86-140.45","139.95","147966968","0.33","33.57","55.3B","55300000000","4.14","2.40","1.71%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil & Gas Operations","Canada","CA3748252069","2520","Gibson Energy Inc. Stock Price (GEI) - Investing.com","3.48B","3480000000","23.73","346,871","22.45%","18.78-26.98","23.7-24.28","23.96","146540198","1.47","31.14","6.41B","6410000000","0.76","1.40","5.84%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Cyclical","Apparel/Accessories","Canada","CA3759161035","46000","Gildan Activewear Stock Price (GIL) - Investing.com","10.31B","10310000000","53.14","439,663","69.4%","31.06-53.45","52.98-53.45","53.08","194050733","1.73","16.80","3.55B","3550000000","3.16","0.77","1.45%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financial","Consumer Financial Services","Canada","CA3803551074","2024","goeasy Ltd Stock Price (GSY) - Investing.com","3.21B","3210000000","194.32","70,743","134.69%","82.61-218.35","191.3-198.19","196.81","16497974","2.06","12.87","765.51M","765510000","15.09","2.64","1.34%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financial","Insurance","Canada","CA39138C1068","24500","Great-West Lifeco Stock Price (GWO) - Investing.com","35.68B","35680000000","38.34","1,641,887","31.26%","28.79-39.73","38.3-38.62","38.48","930495486","0.86","10.89","62.9B","62900000000","3.52","1.75","4.55%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Services","Real Estate Operations","Canada","CA4039254079","733","H&R Real Estate Investment Trust Stock Price (HR_u) - Investing.com","4.78B","4780000000","16.56","735,042","34.63%","11.99-17.27","16.56-16.75","16.67","288431251","1.89","7.74","1.08B","1080000000","2.14","0.69","4.14%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financial","Consumer Financial Services","Canada","CA4369131079","774","Home Capital Group Stock Price (HCG) - Investing.com","2.28B","2280000000","45.31","154,035","65.36%","27.63-46.55","43.94-46.92","44.02","50393438","1.91","9.47","433.09M","433090000","4.79","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Basic Materials","Metal Mining","Canada","CA4436281022","2530","HudBay Minerals Stock Price (HBM) - Investing.com","2.42B","2420000000","9.24","1,342,856","32.19%","6.7-11.57","9.01-9.34","9.1","261525311","1.87","-","1.76B","1760000000","-1.09","0.02","0.22%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electric Utilities","Canada","CA4488112083","6000","Hydro One Limited Stock Price (H) - Investing.com","18.1B","18100000000","30.25","1,001,499","3.6%","26.38-32.14","30.21-30.49","30.34","598217314","0.21","18.78","7.31B","7310000000","1.61","1.07","3.51%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financial","Investment Services","Canada","CA45075E1043","6800","IAG Stock Price (IAG) - Investing.com","8.15B","8150000000","75.72","143,468","33.69%","53.02-76.87","75.2-76.16","75.41","107630477","1.42","10.27","16.2B","16200000000","7.37","1.94","2.57%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Basic Materials","Gold & Silver","Canada","CA4509131088","5222","IAMGold Stock Price (IMG) - Investing.com","1.98B","1980000000","4.16","1,339,863","-10.15%","2.75-5.04","4.05-4.23","4.15","476877263","0.96","-","1.51B","1510000000","-0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financial","Investment Services","Canada","CA4495861060","3525","IGM Financial Inc. Stock Price (IGM) - Investing.com","12.14B","12140000000","50.76","332,477","53.03%","33.43-51.68","50.75-51.3","51","239189966","1.71","12.93","3.48B","3480000000","3.92","2.25","4.41%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Electric Utilities","Canada","CA45790B1040","370","Innergex Renewable Energy Stock Price (INE) - Investing.com","3.75B","3750000000","19.45","544,319","-16.31%","18.37-32.48","19.32-19.68","19.46","192804589","0.21","-","712.74M","712740000","-1.05","0.72","3.70%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financial","Insurance (Prop. & Casualty)","Canada","CA45823T1066","16000","Intact Financial Stock Price (IFC) - Investing.com","29.71B","29710000000","168.70","267,085","15.16%","140.5-178.28","168.3-171","170.09","176081958","0.68","14.87","15.59B","15590000000","11.34","3.64","2.14%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","Energy","Energy Equipment & Services","Canada","CA45833V1094","1276","Inter Pipeline Ltd Stock Price (IPL) - Investing.com","8.21B","8210000000","19.12","2,045,697","49.61%","11.74-21.01","18.71-19.2","18.84","429219175","2.23","16.82","2.66B","2660000000","1.12","0.48","2.41%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Basic Materials","Containers & Packaging","Canada","CA4609191032","3599","Intertape Polymer Stock Price (ITP) - Investing.com","538.69M","538690000","26.15","131,621","21.63%","21.28-32.88","26.15-27.92","29.65","20600000","1.96","16.62","1.74B","1740000000","1.57","0.86","2.88%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Basic Materials","Metal Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd. Stock Price (IVN) - Investing.com","12.64B","12640000000","10.46","1,518,392","80.97%","5.59-10.53","10.21-10.53","10.24","1208726003","2.01","-","-","-","-0.09","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer/Non-Cyclical","Food Processing","Canada","CA4707481046","866","Jamieson Wellness Inc Stock Price (JWEL) - Investing.com","1.58B","1580000000","39.18","45,531","3.11%","32.08-39.95","38.38-39.34","38.71","40346491","0.37","34.24","441.57M","441570000","1.14","0.60","1.55%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Basic Materials","Gold & Silver","Canada","CA4991131083","676","K92 Mining Inc Stock Price (KNT) - Investing.com","1.81B","1810000000","8.12","803,362","10.63%","5.75-9.36","8.04-8.25","8.11","222476497","1.01","54.76","186.52M","186520000","0.15","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil & Gas Operations","Canada","CA4932711001","959","Keyera Corp. Stock Price (KEY) - Investing.com","6.82B","6820000000","30.86","783,858","53.92%","20.36-35.75","30.62-31.22","30.7","221022873","2.45","42.78","3.96B","3960000000","0.72","1.92","6.25%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Technology","Software & Programming","Canada","CA49448Q1090","662","Kinaxis Inc Stock Price (KXS) - Investing.com","5.77B","5770000000","211.29","56,150","21.01%","124.05-211.88","207.67-211.88","208.06","27329635","0.72","112,310.60","297.59M","297590000","0","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","Basic Materials","Gold & Silver","Canada","CA49741E1007","2878","Kirkland Lake Gold Ltd Stock Price (KL) - Investing.com","14.82B","14820000000","56.210","913,359","-5.21%","40.07-59.16","55.98-57.47","56.6","263696770","0.49","13.49","3.23B","3230000000","4.17","0.93","1.65%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financial","Regional Banks","Canada","CA51925D1069","2900","Laurentian Bank Of Canada Stock Price (LB) - Investing.com","1.85B","1850000000","42.61","161,394","49.77%","28.79-45.13","42.34-42.65","42.51","43507170","1.17","10.11","781.15M","781150000","4.22","1.60","3.76%","Dec 10, 2021","2021-12-10");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Technology","Software & Programming","Canada","CA53227W1059","6500","Morneau Sheppel Stock Price (LWRK) - Investing.com","1.94B","1940000000","28.02","81,979","-2.71%","26.33-37.56","26.09-28.74","30.41","69195438","0.7","-","1B","1000000000","-0.31","0.78","2.56%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Cyclical","Auto & Truck Parts","Canada","CA53278L1076","26000","Linamar Stock Price (LNR) - Investing.com","5.01B","5010000000","76.50","137,397","31.51%","58.4-91.98","76.04-77.9","76.75","65450697","1.57","10.37","6.71B","6710000000","7.38","0.80","1.04%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAC","CAD","Basic Materials","Metal Mining","Canada","CA53680Q2071","35","Lithium Americas Corp Stock Price (LAC) - Investing.com","5.18B","5180000000","43.15","839,302","204.95%","11.4-45.4","42.58-44.59","43.11","119954672","1.53","-","-","-","-0.52","N/A","N/A","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Services","Retail (Grocery)","Canada","CA5394811015","190000","Loblaw Companies Stock Price (L) - Investing.com","32.91B","32910000000","98.07","492,768","49.27%","60.86-99.26","98.04-99.34","98.43","335558242","-0.02","25.01","53.32B","53320000000","3.92","1.46","1.48%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Basic Materials","Metal Mining","Canada","CA5503721063","4288","Lundin Mining Stock Price (LUN) - Investing.com","8.1B","8100000000","11.020","2,238,953","24.66%","8.59-16.07","10.89-11.1","10.98","735076704","1.63","9.69","3.56B","3560000000","1.14","0.36","3.28%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer/Non-Cyclical","Food Processing","Canada","CA5649051078","12000","Maple Leaf Foods Stock Price (MFI) - Investing.com","3.85B","3850000000","31.05","283,194","21.81%","23.56-31.75","30.74-31.11","30.84","124023420","0.36","30.77","4.53B","4530000000","1.01","0.72","2.33%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Cyclical","Auto & Truck Parts","Canada","CA5734591046","15800","Martinrea Stock Price (MRE) - Investing.com","880.02M","880020000","10.95","362,866","-14.65%","10.31-16.27","10.9-11.16","10.86","80367095","2.11","9.73","3.8B","3800000000","1.13","0.20","1.84%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil & Gas Operations","Canada","CA5527041084","391","MEG Energy Corp Stock Price (MEG) - Investing.com","3.34B","3340000000","10.89","1,632,085","269.15%","3.05-11.98","10.83-11.16","11.17","306800000","3.41","28.02","3.8B","3800000000","0.39","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Basic Materials","Chemical Manufacturing","Canada","CA59151K1084","1489","Methanex Stock Price (MX) - Investing.com","4.36B","4360000000","57.46","254,251","24.67%","37.85-65.22","57.29-58.1","57.81","75898354","2.16","13.72","4.99B","4990000000","4.19","0.63","1.10%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Services","Restaurants","Canada","CA55378N1078","1941","MTY Food Group Inc Stock Price (MTY) - Investing.com","1.54B","1540000000","62.15","78,088","43.63%","43.41-72.1","62-62.9","62.01","24706461","2.01","19.02","532.78M","532780000","3.27","0.74","1.19%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Transportation","Trucking","Canada","CA6252841045","5638","Mullen Group Ltd. Stock Price (MTL) - Investing.com","1.21B","1210000000","12.66","248,003","35.4%","9.23-14.48","12.59-12.74","12.65","95509463","2","17.89","1.19B","1190000000","0.71","0.48","3.79%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financial","Regional Banks","Canada","CA6330671034","26428","National Bank of Canada Stock Price (NA) - Investing.com","35.62B","35620000000","105.44","1,546,343","52.41%","69.09-105.56","104.57-105.57","105.07","337809443","1.13","12.97","5.58B","5580000000","8.13","2.84","2.70%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA65340P1062","32","NexGen Energy Ltd. Stock Price (NXE) - Investing.com","3.46B","3460000000","7.260","2,786,219","202.5%","2.2-8.09","7.17-7.62","7.43","476811415","1.59","-","-","-","-0.4","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Consumer Cyclical","Auto & Truck Manufacturers","Canada","CA62910L1022","8000","NFI Group Inc Stock Price (NFI) - Investing.com","1.87B","1870000000","26.38","244,805","63.95%","16.15-32.74","25.46-26.6","25.53","70988269","1.68","337.51","2.96B","2960000000","0.08","0.85","3.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Electric Utilities","Canada","CA6665111002","1150","Northland Power Stock Price (NPI) - Investing.com","8.85B","8850000000","39.08","637,834","-8.82%","37.25-51.45","38.51-39.28","39.01","226457895","0.42","93.99","1.95B","1950000000","0.42","1.20","3.08%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Basic Materials","Gold & Silver","Canada","CA6752221037","2287","OceanaGold Stock Price (OGC) - Investing.com","1.96B","1960000000","2.790","842,560","55%","1.58-2.845","2.75-2.845","2.76","704031956","1.55","16.59","883.69M","883690000","0.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Biotechnology & Drugs","Canada","CA68620P1018","0","OrganiGram Holdings Inc Stock Price (OGI) - Investing.com","893.45M","893450000","2.98","1,567,204","104.11%","1.4-8","2.76-2.98","2.8","299814915","1.15","-","74.69M","74690000","-0.67","N/A","N/A","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Basic Materials","Gold & Silver","Canada","CA6882811046","193","Osisko Mining Corp Stock Price (OSK) - Investing.com","1.12B","1120000000","3.21","655,402","-17.05%","2.33-4","3.03-3.23","3.09","349177407","1.1","-","-","-","-0.04","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil & Gas - Integrated","Canada","CA69946Q1046","348","Parex Resources Stock Price (PXT) - Investing.com","2.71B","2710000000","22.40","511,776","50.44%","15.22-26","21.99-22.42","22.1","120897942","2.05","8.73","994.39M","994390000","2.57","0.50","2.26%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Services","Retail (Grocery)","Canada","CA70137W1086","4389","Parkland Fuel Stock Price (PKI) - Investing.com","5.39B","5390000000","35.38","391,064","-10.43%","33.84-45.1","35.25-35.82","35.64","152318919","1.64","38.60","18.73B","18730000000","0.92","1.23","3.46%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financial","Insurance (Life)","Canada","CA7392391016","30000","Power Corporation Stock Price (POW) - Investing.com","28.67B","28670000000","42.38","1,978,525","50.5%","28.17-44.53","42.25-42.87","42.6","676568044","1.07","9.90","68.04B","68040000000","4.28","1.79","4.20%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil & Gas - Integrated","Canada","CA7397211086","58","PrairieSky Royalty Ltd Stock Price (PSK) - Investing.com","3.42B","3420000000","15.42","422,584","63.69%","9.44-16.48","15.3-15.5","15.47","221700000","2.13","36.68","313.9M","313900000","0.42","0.36","2.33%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer/Non-Cyclical","Food Processing","Canada","CA74061A1084","8700","Premium Brands Stock Price (PBH) - Investing.com","5.86B","5860000000","133.79","43,066","37.4%","94.56-137.75","133.78-134.8","135.03","43818818","0.91","48.92","4.64B","4640000000","2.73","2.54","1.88%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Materials","Metals & Mining","Canada","CA74139C1023","787","Pretium Resources Stock Price (PVG) - Investing.com","3.43B","3430000000","18.27","437,621","14.69%","10.4-18.57","17.19-18.57","18.41","187898059","0.94","-","776.91M","776910000","-0.2","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Services","Communications Services","Canada","CA7481932084","0","Quebecor Inc Class B Stock Price (QBRb) - Investing.com","7.29B","7290000000","30.33","620,379","-8.31%","29.45-36.26","30.24-30.48","30.4","240207541","0.3","13.27","4.52B","4520000000","2.29","1.10","3.62%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Services","Real Estate Operations","Canada","CA75601Y1007","0","Real Matters Inc Stock Price (REAL) - Investing.com","755.29M","755290000","9.51","306,460","-60.09%","8.71-26.45","9.21-9.54","9.27","79420525","0.8","17.97","631.06M","631060000","0.53","N/A","N/A","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Consumer/Non-Cyclical","Personal & Household Prods.","Canada","CA76329W1032","2400","Richelieu Hardware Ltd. Stock Price (RCH) - Investing.com","2.46B","2460000000","44.10","68,709","19.32%","32.49-46.17","43.82-44.25","43.76","55831419","1.01","20.09","1.36B","1360000000","2.2","0.28","0.64%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Basic Materials","Misc. Fabricated Products","Canada","CA7819036046","3010","Russel Metals Inc. Stock Price (RUS) - Investing.com","2.25B","2250000000","35.65","215,341","80.32%","19.9-37.57","35.55-36.15","35.55","62974655","1.65","6.96","3.73B","3730000000","5.12","1.52","4.28%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer/Non-Cyclical","Food Processing","Canada","CA8029121057","17300","Saputo Inc Stock Price (SAP) - Investing.com","12.73B","12730000000","30.73","576,356","-10.56%","29.22-42.42","30.71-31.06","31.04","414383383","0.59","27.37","14.38B","14380000000","1.12","0.72","2.32%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Materials","Metals & Mining","Canada","CA8119161054","0","Seabridge Gold Stock Price (SEA) - Investing.com","2.01B","2010000000","25.91","59,240","0%","18.95-29","25.77-26.21","25.91","77459277","0.79","-","-","-","-0.06","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Services","Broadcasting & Cable TV","Canada","CA82028K2002","10000","Shaw Communications Stock Price (SJRb) - Investing.com","18.45B","18450000000","36.97","1,027,319","61.79%","21.85-37.58","36.66-37","36.84","498947719","0.56","19.06","5.51B","5510000000","1.94","1.19","3.23%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Healthcare Facilities","Canada","CA82621K1021","13000","Leisureworld Senior Care Stock Price (SIA) - Investing.com","1.01B","1010000000","15.00","189,833","16.73%","12.65-16.85","14.96-15.49","14.72","67039123","1.1","138.41","663.15M","663150000","0.11","0.94","6.36%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Basic Materials","Gold & Silver","Canada","CA82835P1036","1196","Silvercorp Metals Stock Price (SVM) - Investing.com","1.04B","1040000000","5.88","407,829","-40.9%","4.58-10.93","5.77-5.95","5.91","176544841","0.54","22.54","258.83M","258830000","0.26","0.03","0.53%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Basic Materials","Gold & Silver","Canada","CA8283631015","19","SilverCrest Metals Inc Stock Price (SIL) - Investing.com","1.76B","1760000000","12.16","287,771","-6.25%","8.3-16.37","11.62-12.24","11.94","145037964","0.55","-","-","-","-0.55","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Cyclical","Furniture & Fixtures","Canada","CA83125J1049","1450","Sleep Country Canada Holdings Inc Stock Price (ZZZ) - Investing.com","1.5B","1500000000","40.80","78,097","69.15%","23.24-41.97","39.43-41.97","38.47","36837176","1.67","17.13","866.41M","866410000","2.38","0.78","2.03%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","SNC","CAD","Capital Goods","Construction Services","Canada","CA78460T1057","37584","SNC-Lavalin Group Stock Price (SNC) - Investing.com","6.21B","6210000000","35.38","442,898","65.87%","21.11-38.25","34.63-35.82","34.52","175554252","1.43","280.46","6.25B","6250000000","0.13","0.08","0.23%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Cyclical","Recreational Products","Canada","CA8485101031","2000","Spin Master Corp Stock Price (TOY) - Investing.com","4.91B","4910000000","47.98","80,790","54.03%","25.54-54.18","47.5-48.2","47.93","102335279","2.4","23.34","2.4B","2400000000","2.06","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Capital Goods","Construction Services","Canada","CA85472N1096","22000","Stantec Inc Stock Price (STN) - Investing.com","7.91B","7910000000","71.12","228,402","82.97%","38.61-72.11","70.59-71.43","70.27","111186257","0.79","39.92","3.58B","3580000000","1.78","0.66","0.94%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Basic Materials","Iron & Steel","Canada","CA8585221051","2201","Stelco Holdings Inc Stock Price (STLC) - Investing.com","3.6B","3600000000","46.53","466,365","191.18%","15.64-51.09","45.77-47.22","45.47","77315265","2.44","3.78","3.36B","3360000000","12.32","1.20","2.64%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Capital Goods","Constr. - Supplies & Fixtures","Canada","CA85853F1053","2340","Stella-Jones Inc. Stock Price (SJ) - Investing.com","2.76B","2760000000","42.77","178,356","-2.04%","39.95-54.09","42.25-43.23","42.29","64485647","0.7","11.73","2.74B","2740000000","3.65","0.72","1.70%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","Services","Real Estate Operations","Canada","CA8661201167","0","Summit Industrial Income REIT Stock Price (SMU_u) - Investing.com","4.04B","4040000000","23.03","393,712","71.87%","12.76-24.01","23.01-23.25","23.07","175538449","0.92","3.53","264.02M","264020000","6.52","0.56","2.44%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financial","Insurance (Life)","Canada","CA8667961053","23816","Sun Life Financial Stock Price (SLF) - Investing.com","41.31B","41310000000","70.52","1,938,854","20.73%","54.71-71.73","70.33-70.9","70.78","585853657","0.97","11.60","37.1B","37100000000","6.08","2.20","3.11%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer/Non-Cyclical","Crops","Canada","CA8676EP1086","1451","SunOpta Inc. Stock Price (SOY) - Investing.com","949.95M","949950000","8.85","111,535","-23.77%","8.05-21.63","8.28-8.89","8.24","107339022","2.06","-","1.9B","1900000000","-0.55","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Energy","Oil & Gas Operations","Canada","CA86828P1036","4443","Superior Plus Corp Stock Price (SPB) - Investing.com","2.59B","2590000000","14.74","517,427","25.66%","11.3-16.24","14.01-14.86","14.34","176041687","1.11","44.55","2.31B","2310000000","0.33","0.72","5.02%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Transportation","Trucking","Canada","CA87241L1094","28884","TFI International Inc Stock Price (TFII) - Investing.com","13.31B","13310000000","143.06","326,108","116.43%","64.48-148.63","139.99-143.73","140.44","93046893","1.45","20.24","11.12B","11120000000","7.07","1.14","0.81%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financial","Investment Services","Canada","CA87262K1057","1383","TMX Group Limited Stock Price (X) - Investing.com","7.51B","7510000000","134.00","87,189","5.09%","120.13-145.69","133.29-134.53","134.14","56020623","0.6","23.66","999.1M","999100000","5.66","3.08","2.30%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Basic Materials","Gold & Silver","Canada","CA8910546032","964","Torex Gold Resources Stock Price (TXG) - Investing.com","1.38B","1380000000","16.10","329,690","-17.56%","12.21-21.05","15.81-16.24","16","85749183","1","4.53","1.14B","1140000000","3.56","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Capital Goods","Constr. & Agric. Machinery","Canada","CA8911021050","6000","Toromont Industries Stock Price (TIH) - Investing.com","9.32B","9320000000","113.26","113,405","30.06%","84.61-113.75","112.5-113.5","113","82327174","0.66","29.85","3.92B","3920000000","3.79","1.40","1.24%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financial","Regional Banks","Canada","CA8911605092","89598","Toronto-Dominion Bank Stock Price (TD) - Investing.com","169.99B","169990000000","93.39","5,178,744","43.92%","65.42-93.44","92.58-93.44","92.8","1820175556","0.87","11.02","23.63B","23630000000","8.47","3.16","3.41%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil & Gas - Integrated","Canada","CA89156V1067","225","Tourmaline Oil Stock Price (TOU) - Investing.com","14.96B","14960000000","45.33","1,926,711","154.95%","16.47-48.14","45.19-45.95","45.5","330115388","1.77","8.08","3.22B","3220000000","5.61","0.68","1.49%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Electric Utilities","Canada","CA8934631091","0","TransAlta Renewables Inc. Stock Price (RNW) - Investing.com","5.08B","5080000000","19.04","462,752","11.67%","16.94-24.47","18.93-19.11","18.87","266863741","0.61","33.85","460M","460000000","0.56","0.94","5.00%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financial","Insurance (Prop. & Casualty)","Canada","CA89679A2092","159","Trisura Group Ltd Stock Price (TSU) - Investing.com","1.73B","1730000000","42.15","94,453","100.48%","19.89-49.43","41.29-42.2","41.98","41120276","0.79","28.07","297.09M","297090000","1.5","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Basic Materials","Metal Mining","Canada","CA9004352071","3093","Turquoise Hill Resources Stock Price (TRQ) - Investing.com","3.15B","3150000000","15.63","241,280","35.32%","11.89-26.45","14.76-15.71","14.94","201231446","1.82","4.75","2.35B","2350000000","3.29","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil & Gas - Integrated","Canada","CA9237251058","747","Vermilion Energy Stock Price (VET) - Investing.com","2.07B","2070000000","12.73","2,135,606","209.73%","4.19-15","12.56-13.2","12.93","162300000","3.54","2.79","1.62B","1620000000","4.56","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","VFF","CAD","Consumer/Non-Cyclical","Crops","Canada","CA92707Y1088","900","Village Farms International Inc Stock Price (VFF) - Investing.com","952.19M","952190000","11.11","297,074","41.89%","7.81-25.78","10.59-11.69","11.03","85705649","3.71","-","304.35M","304350000","-0.06","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Healthcare Facilities","Canada","CA94947L1022","364","WELL Health Technologies Corp Stock Price (WELL) - Investing.com","1.39B","1390000000","6.690","1,010,267","-11.39%","6.4-9.84","6.63-6.9","6.91","208076000","1.14","-","203.83M","203830000","-0.15","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Basic Materials","Gold & Silver","Canada","CA95083R1001","328","Wesdome Gold Mines Ltd. Stock Price (WDO) - Investing.com","1.86B","1860000000","13.21","334,224","20.09%","7.78-13.33","12.97-13.33","13.08","140880455","0.8","15.88","225.76M","225760000","0.83","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Basic Materials","Forestry & Wood Products","Canada","CA9528451052","8115","West Fraser Timber Stock Price (WFG) - Investing.com","11.16B","11160000000","104.46","558,696","48.8%","69.04-114.37","104.15-105.16","104.58","106868559","2.13","2.98","12.35B","12350000000","35.08","1.00","0.96%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil & Gas - Integrated","Canada","CA96467A2002","278","Whitecap Resources Stock Price (WCP) - Investing.com","4.49B","4490000000","7.10","3,030,354","139.86%","3.04-8","7.07-7.23","7.25","632060516","3.37","2.18","1.8B","1800000000","3.25","0.27","3.72%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Basic Materials","Misc. Fabricated Products","Canada","CA97535P1045","2507","Winpak Ltd. Stock Price (WPK) - Investing.com","2.53B","2530000000","38.93","48,555","-6.8%","37.29-45.59","38.53-39.08","38.83","65000000","0.17","19.97","1.17B","1170000000","1.95","0.12","0.31%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust Stock Price (WIRu) - Investing.com","1.84B","1840000000","21.77","520,073","63.19%","13.1-21.93","21.68-21.83","21.69","84321674","1.26","6.17","192.23M","192230000","3.53","0.76","3.49%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Capital Goods","Construction Services","Canada","CA92938W2022","55000","WSP Global Inc Stock Price (WSP) - Investing.com","21.3B","21300000000","181.00","130,526","99.85%","90.56-187.94","180.91-187.6","187.61","117686849","1.05","50.58","9.64B","9640000000","3.58","1.50","0.80%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Biotechnology & Drugs","Canada","CA1380351009","3259","Canopy Growth Corp Stock Price (WEED) - Investing.com","7.54B","7540000000","19.160","1,508,596","-40.24%","14.09-71.55","17.46-19.17","16.99","393649332","1.97","-","568.55M","568550000","-3.33","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Basic Materials","Gold & Silver","United States","CA0679011084","22600","Barrick Gold Stock Price (GOLD) - Investing.com","36.92B","36920000000","20.75","17,282,773","-19.39%","17.56-25.88","20.39-20.95","20.65","1779285869","0.35","18.63","11.95B","11950000000","1.11","0.36","1.74%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Services","Retail (Grocery)","Canada","CA59162N1096","90000","Metro Inc. Stock Price (MRU) - Investing.com","15.92B","15920000000","65.33","439,420","5.71%","52.63-65.85","65.26-65.7","65.41","243694006","-0.11","19.91","18.33B","18330000000","3.28","1.00","1.53%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financial","Money Center Banks","Canada","CA0636711016","43360","Bank of Montreal Stock Price (BMO) - Investing.com","90.82B","90820000000","140.27","1,983,058","60.24%","88.14-140.44","139.48-140.47","140.08","647470963","1.18","13.09","16.46B","16460000000","10.72","4.24","3.03%","Dec 03, 2021","2021-12-03");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multi-Utilities","Canada","CA0158571053","3441","Algonquin Power Stock Price (AQN) - Investing.com","11.97B","11970000000","17.82","2,430,511","-14.7%","17.51-22.67","17.51-17.91","17.77","671893647","0.18","12.76","2.55B","2550000000","1.4","0.86","4.83%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Services","Communications Services","Canada","CA05534B7604","50704","BCE Inc Stock Price (BCE) - Investing.com","58.08B","58080000000","63.91","2,852,390","14.37%","54.18-67.06","63.81-64.33","64.08","908754026","0.34","20.95","23.34B","23340000000","3.05","3.50","5.46%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Basic Materials","Metal Mining","United States","CA2483561072","66","Denison Mines Corp Toronto Stock Price (DML) - Investing.com","2B","2000000000","2.47","4,128,969","431.18%","0.44-2.64","2.44-2.6","2.49","807362479","1.97","121.92","20.76M","20760000","0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financial","Investment Services","Canada","CA8520662088","157","Sprott Inc. Stock Price (SII) - Investing.com","1.45B","1450000000","58.41","49,595","47.31%","35.86-58.84","56.87-58.84","57.39","24869461","1.21","40.60","195.37M","195370000","1.44","1.26","2.20%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Basic Materials","Gold & Silver","United States","CA98462Y1007","5128","Yamana Gold Inc Toronto Stock Price (YRI) - Investing.com","5.41B","5410000000","5.60","2,602,603","-22.44%","4.82-7.85","5.53-5.66","5.64","962066517","1.45","30.39","2.22B","2220000000","0.18","0.15","2.63%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil & Gas - Integrated","Canada","CA1363851017","9993","Canadian Natural Resources Stock Price (CNQ) - Investing.com","61.25B","61250000000","52.00","6,121,050","97.34%","26.75-55.17","51.82-52.35","52.54","1177973893","2.25","10.50","25.86B","25860000000","4.95","2.35","4.47%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Technology","Software & Programming","Canada","CA2674881040","0","Dye & Durham Ltd Stock Price (DND) - Investing.com","2.94B","2940000000","42.77","258,904","103.67%","20.85-53.68","40.28-43.06","39.99","68661310","-","-","299.66M","299660000","-0.31","0.08","0.19%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Technology","Software & Programming","Canada","CA2929491041","1763","Enghouse Systems Ltd Stock Price (ENGH) - Investing.com","3.1B","3100000000","55.80","66,800","-12.83%","48.87-70.15","55-56.15","54.92","55553424","0.84","33.79","474.97M","474970000","1.65","0.64","1.17%","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financial","Insurance (Prop. & Casualty)","Canada","CA3039011026","41000","Fairfax Financial Stock Price (FFH) - Investing.com","14.8B","14800000000","539.70","48,610","29.58%","421.32-581","533.12-544.67","534.39","27424369","1.08","3.67","28.74B","28740000000","147.12","12.54","2.34%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Forestry & Wood Products","Canada","CA45868C1095","2819","Interfor Corp Stock Price (IFP) - Investing.com","1.77B","1770000000","29.16","378,655","65.96%","17.65-38.5","29.1-29.73","29.66","60781186","2.52","2.13","3.28B","3280000000","13.71","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Materials","Metals & Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Stock Price (LIF) - Investing.com","2.3B","2300000000","35.99","400,081","49.34%","23.78-50.45","35.76-36.15","36.1","64000000","1.31","6.13","274.07M","274070000","5.87","8.40","23.27%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Technology","Software & Programming","Canada","CA53229C1077","1800","Lightspeed Commerce Inc Stock Price (LSPD) - Investing.com","12.95B","12950000000","87.40","806,656","68.43%","50.52-165.87","84.31-88.2","84.16","148121333","-","-","488.25M","488250000","-1.92","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Financial","Consumer Financial Services","Canada","CA67079A1021","869","Nuvei Corp Stock Price (NVEI) - Investing.com","19.19B","19190000000","134.25","366,878","139.73%","54.11-180","130.54-136.54","133.5","142947315","-","134.27","788.62M","788620000","1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financial","Misc. Financial Services","Canada","CA68272K1030","497","Onex Corp Stock Price (ONEX) - Investing.com","8.23B","8230000000","94.39","119,465","45.46%","66.22-98.58","93-94.71","94.25","87210122","1.43","3.81","388.96M","388960000","24.74","0.40","0.42%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Technology","Software & Programming","Canada","CA6837151068","14300","Open Text Stock Price (OTEX) - Investing.com","17.5B","17500000000","64.51","443,428","16.13%","54.62-69.79","64.09-65.01","64.57","271333961","0.93","41.43","4.28B","4280000000","1.56","1.10","1.70%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil Well Services & Equipment","Canada","CA87807B1076","7283","TransCanada Stock Price (TRP) - Investing.com","60.94B","60940000000","62.23","4,491,202","13.7%","51.1-68.17","61.9-62.5","62.34","979259429","0.75","32.63","16.48B","16480000000","1.91","3.48","5.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Services","Retail (Grocery)","Canada","CA6632782083","6939","North West Company Stock Price (NWC) - Investing.com","1.7B","1700000000","35.40","114,968","6.63%","30.24-37.82","35.4-35.75","35.6","48055854","0.51","11.82","2.23B","2230000000","3","1.48","4.16%","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional Services","Canada","CA8849037095","24000","Thomson Reuters Stock Price (TRI) - Investing.com","73.76B","73760000000","150.38","362,162","37.63%","99.11-152.03","149.52-151.07","150.23","490498426","0.32","9.23","7.85B","7850000000","16.29","2.01","1.34%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Management & Development","Canada","CA89612W1023","639","Tricon Capital Group Inc Stock Price (TCN) - Investing.com","4.91B","4910000000","18.04","758,608","58.11%","10.7-18.2","18-18.19","18.03","272000210","1.22","6.34","609.88M","609880000","2.84","0.29","1.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Transportation","Misc. Transportation","Canada","CA96145A2002","465","Westshore Terminals Stock Price (WTE) - Investing.com","1.77B","1770000000","28.05","164,277","81.44%","15.21-28.38","27.53-28.15","27.63","63257835","0.98","15.61","345.57M","345570000","1.8","1.00","3.62%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","CA1350861060","3590","Canada Goose Holdings Inc Stock Price (GOOS) - Investing.com","5.41B","5410000000","50.60","1,005,105","49.26%","28.11-51.34","49.28-51.35","49.2","106866452","-","111.34","774.68M","774680000","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Technology","Software & Programming","United States","CA09228F1036","3497","BlackBerry Ltd Toronto Stock Price (BB) - Investing.com","7.69B","7690000000","13.53","2,800,201","101.34%","6.72-36","13.29-13.66","13.26","568803645","1.05","-","974.9M","974900000","-1.44","N/A","N/A","Dec 21, 2021","2021-12-21");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Services","Real Estate Operations","Canada","CA0966311064","1600","Boardwalk REIT Stock Price (BEI_u) - Investing.com","2.57B","2570000000","55.10","118,885","76.38%","32.09-55.74","54.02-55.42","53.79","46575512","1.77","20.27","466.11M","466110000","2.72","1.00","1.86%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Services","Business Services","Canada","CA1033101082","8956","Boyd Group IF Stock Price (BYD) - Investing.com","4.55B","4550000000","212.04","35,616","-1.88%","201.92-267","210.37-214.21","213.22","21472194","1.1","104.38","2.23B","2230000000","2.03","0.56","0.26%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Services","Real Estate Operations","Canada","BMG162341090","67315","Brookfield Business Partners LP Stock Price (BBU_u) - Investing.com","9.44B","9440000000","64.00","45,655","44.76%","44.47-65.12","63.26-65.35","63.26","147550570","1.41","12.49","54.15B","54150000000","5.12","0.31","0.49%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Utilities","Multi-Utilities","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP Stock Price (BIP_u) - Investing.com","31.92B","31920000000","73.70","228,480","10.08%","61.4-76.78","73.57-74.19","74.15","433173719","-","23.11","13.57B","13570000000","-","2.53","3.41%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","Financial","Diversified Financial Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP Toronto Stock Price (BPYP_pa) - Investing.com","-","-","31.25","18,556","-","29.5-32.61","31.1-31.38","31.38","-","-","-","-","-","-","1.94","6.18%","-","1970-01-01");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","BMG162581323","3000","Brookfield Renewable Energy Partners LP Pref G Stock Price (BEP_pg) - Investing.com","12.67B","12670000000","26.75","4,211","8.34%","24.7-27.37","26.65-26.75","26.61","473474705","-","-","-","-","-","1.38","5.17%","-","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Services","Real Estate Operations","Canada","CA1349211054","1025","Canadian Apartment Properties Stock Price (CAR_u) - Investing.com","10.36B","10360000000","59.23","345,298","16%","48.45-62.77","59.15-59.99","59.53","174896769","0.98","8.32","917.71M","917710000","7.12","1.45","2.44%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Transportation","Railroads","United States","CA1363751027","17281","Canadian National Railway Co Toronto Stock Price (CNR) - Investing.com","115.07B","115070000000","162.79","1,414,124","14.27%","125-168.66","162.26-164.05","163.43","706300000","0.63","24.00","14.38B","14380000000","6.78","2.46","1.51%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Road & Rail","United States","CA13645T1003","12709","Canadian Pacific Railway Ltd Toronto Stock Price (CP) - Investing.com","64.91B","64910000000","97.26","1,619,661","11.31%","82.12-100","96.64-97.54","96.8","666977337","0.71","20.90","7.97B","7970000000","4.65","0.76","0.79%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Services","Real Estate Operations","Canada","CA17039A1066","299","Choice Properties REIT Stock Price (CHP_u) - Investing.com","4.96B","4960000000","15.14","397,029","11.71%","12.53-15.4","15.11-15.26","15.13","327515719","0.55","35.90","1.29B","1290000000","0.42","0.74","4.89%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Services","Real Estate Operations","Canada","CA2271071094","303","Crombie REIT Stock Price (CRR_u) - Investing.com","3.01B","3010000000","18.30","117,207","25.77%","13.93-19.09","18.28-18.53","18.5","164457722","0.77","-","402.13M","402130000","-0.32","0.89","4.81%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Basic Materials","Gold & Silver","Canada","CA2849025093","2756","Eldorado Gold Stock Price (ELD) - Investing.com","2.33B","2330000000","12.80","431,172","-28.05%","9.52-18.43","12.62-12.97","12.88","182378966","1.6","24.06","1.5B","1500000000","0.53","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Services","Real Estate Operations","Canada","CA31890B1031","350","First Capital Realty Stock Price (FCR_u) - Investing.com","4.07B","4070000000","18.52","481,443","25.9%","13.39-19.19","18.49-18.73","18.6","219632386","1.32","13.71","673.09M","673090000","1.35","0.43","2.32%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Management & Development","United States","CA33767E2024","0","FirstService Corp Toronto Stock Price (FSV) - Investing.com","10.8B","10800000000","245.96","88,719","37.29%","162.91-254.99","241.03-246.74","242.17","43929731","0.9","68.88","3.97B","3970000000","3.57","0.92","0.38%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil & Gas Operations","United States","CA4530384086","5800","Imperial Oil Ltd Toronto Stock Price (IMO) - Investing.com","30.35B","30350000000","43.85","1,371,478","107.62%","21.55-45.49","42.64-45.05","42.68","692764632","2.14","56.98","31.23B","31230000000","0.77","1.08","2.53%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Services","Real Estate Operations","Canada","CA46071W2058","427","InterRent REIT Stock Price (IIP_u) - Investing.com","2.44B","2440000000","17.49","279,785","27.29%","12.96-18.64","17.47-17.73","17.69","139605838","0.77","7.61","176.75M","176750000","2.3","0.33","1.84%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Services","Real Estate Operations","Canada","CA49410M1023","650","Killam Properties Stock Price (KMP_u) - Investing.com","2.53B","2530000000","22.97","171,273","29.85%","16.85-23.46","22.96-23.21","23.06","110242200","0.85","9.64","280.75M","280750000","2.38","0.70","3.04%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financial","Insurance (Life)","United States","CA56501R1064","37000","Manulife Financial Corp Toronto Stock Price (MFC) - Investing.com","49.38B","49380000000","24.98","5,083,591","20.1%","21.05-27.67","24.85-25.11","25.07","1942473867","1.2","7.35","56.12B","56120000000","3.4","1.12","5.27%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Services","Real Estate Operations","Canada","CA6674951059","213","Northwest Healthcare Stock Price (NWH_u) - Investing.com","2.94B","2940000000","13.48","486,821","11.68%","12-13.65","13.44-13.6","13.44","217901075","0.79","7.06","370.62M","370620000","1.91","0.80","5.95%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Basic Materials","Gold & Silver","Canada","CA68827L1013","31","Osisko Gold Ro Stock Price (OR) - Investing.com","2.8B","2800000000","16.83","359,103","11.98%","12.39-18.4","16.55-16.93","16.71","166385788","0.59","1,167.94","238.76M","238760000","0.01","0.22","1.32%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil Well Services & Equipment","Canada","CA7063271034","2623","Pembina Pipeline Stock Price (PPL) - Investing.com","22.82B","22820000000","41.48","1,906,246","39.85%","29.83-43","41.3-41.75","41.62","550255000","1.72","-","7.84B","7840000000","-0.35","2.52","6.05%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer/Non-Cyclical","Food Processing","United States","CA74167P1080","8880","Primo Water Corp Toronto Stock Price (PRMW) - Investing.com","3.91B","3910000000","24.43","91,058","24.71%","17.94-24.61","24.29-24.61","24.31","160098727","1.43","-","2.59B","2590000000","-0.16","0.30","1.22%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Capital Goods","Misc. Capital Goods","United States","CA7677441056","2600","Ritchie Bros Auctioneers Toronto Stock Price (RBA) - Investing.com","9.85B","9850000000","89.05","114,141","5.76%","64.17-94.96","88.43-89.73","88.42","110549124","0.88","46.02","1.81B","1810000000","1.94","1.25","1.41%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Services","Real Estate Operations","Canada","CA83179X1087","342","Smart REIT Stock Price (SRU_u) - Investing.com","4.67B","4670000000","32.26","327,924","32.65%","22.76-32.5","32.12-32.37","32.16","144618792","1.24","17.38","785.85M","785850000","1.86","1.85","5.75%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Energy","Coal","Canada","CA8787423034","10000","Teck Resources Ltd A Stock Price (TECKa) - Investing.com","20.6B","20600000000","38.63","2,232","81.62%","20.6-42.5","38.19-39.62","39.42","533239442","1.11","21.24","11.64B","11640000000","1.68","0.20","0.51%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Services","Communications Services","Canada","CA87971M1032","78100","Telus Corp Stock Price (T) - Investing.com","39.49B","39490000000","29.02","2,030,516","17.06%","24.33-29.99","28.85-29.05","28.96","1360784815","0.55","30.42","16.44B","16440000000","0.95","1.31","4.52%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Electric Utilities","Canada","CA89346D1078","1476","TransAlta Stock Price (TA) - Investing.com","3.66B","3660000000","13.52","512,772","60.95%","8.44-14.61","13.51-13.8","13.72","271000000","1.27","-","2.66B","2660000000","-2.45","0.20","1.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Basic Materials","Containers & Packaging","Canada","CA8935781044","8103","Transcontinental Stock Price (TCLa) - Investing.com","1.78B","1780000000","20.48","209,866","20.9%","16.98-26.45","19.89-20.59","19.89","87024970","1.08","12.49","2.52B","2520000000","1.64","0.90","4.52%","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Basic Materials","Gold & Silver","United States","CA0084741085","6210","Agnico Eagle Mines Limited Toronto Stock Price (AEM) - Investing.com","17.49B","17490000000","71.59","801,546","-26.61%","62.28-97.21","71.18-73","71.69","244322180","0.67","21.62","4.77B","4770000000","3.31","1.72","2.40%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Materials","Metals & Mining","United States","CA11777Q2099","2212","B2Gold Corp Toronto Stock Price (BTO) - Investing.com","5.99B","5990000000","5.64","3,669,268","-28.15%","4.21-7.97","5.58-5.75","5.85","1055584594","0.97","10.56","2.15B","2150000000","0.53","0.20","3.49%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Technology","Electronic Instr. & Controls","United States","CA0585861085","785","Ballard Power Systems Inc Toronto Stock Price (BLDP) - Investing.com","6.82B","6820000000","22.94","1,085,652","7.85%","15.5-53.9","22.34-23.45","22.58","297627241","1.65","-","120.94M","120940000","-0.37","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Biotechnology & Drugs","United States","CA0717341071","21600","Bausch Health Companies Inc Toronto Stock Price (BHC) - Investing.com","11.92B","11920000000","33.23","407,042","29.1%","23.96-43.97","33.2-33.92","33.76","359330757","1.38","-","10.6B","10600000000","-4.11","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Discretionary","Leisure Products","United States","CA05577W2004","14500","BRP Inc Toronto Stock Price (DOO) - Investing.com","9.28B","9280000000","113.09","188,682","78.4%","61.35-129.98","112.86-115.18","114.16","82004615","2.75","10.75","-","-","10.52","0.52","0.46%","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Basic Materials","Metal Mining","United States","CA13321L1085","1885","Cameco Corp Toronto Stock Price (CCO) - Investing.com","13.77B","13770000000","34.57","1,706,422","173.06%","12.21-35.47","33.86-35.2","34.69","397962429","0.81","-","1.56B","1560000000","-0.08","0.08","0.23%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financial","Misc. Financial Services","Canada","CA1254911003","1793","CI Financial Corp Stock Price (CIX) - Investing.com","5.83B","5830000000","29.66","494,418","77.71%","14.91-30.88","29.03-29.92","30.17","196663000","1.42","15.78","2.53B","2530000000","1.88","0.72","2.39%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","631","Cronos Group Inc Toronto Stock Price (CRON) - Investing.com","2.93B","2930000000","7.86","332,509","-15.57%","6.36-20.08","7.2-7.87","7.12","373286726","1.44","-","71.07M","71070000","-0.52","N/A","N/A","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Utilities","Natural Gas Utilities","United States","CA29250N1050","11200","Enbridge Inc Toronto Stock Price (ENB) - Investing.com","39.51B","39510000000","50.70","7,892,909","35.63%","37.5-54","50.63-51.89","52.62","2025962505","0.92","17.84","44.61B","44610000000","2.84","3.34","6.45%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Materials","Metals & Mining","United States","CA32076V1031","4000","First Majestic Silver Corp Toronto Stock Price (FR) - Investing.com","4.46B","4460000000","17.38","573,134","20.36%","12.56-30.75","17.25-17.7","17.5","256626237","0.88","92.15","622.73M","622730000","0.19","0.02","0.14%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Commercial Services & Supplies","United States","CA36168Q1046","15000","Gfl Environmental Holdings Inc Toronto Stock Price (GFL) - Investing.com","16.61B","16610000000","49.87","219,373","66.01%","29.94-54.01","48.72-50.13","48.77","333005673","-","-","5.22B","5220000000","-2.59","0.05","0.11%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Basic Materials","Gold & Silver","United States","CA4969024047","8970","Kinross Gold Corp Toronto Stock Price (K) - Investing.com","10.92B","10920000000","8.69","3,671,665","-17.4%","6.56-10.5","8.41-8.74","8.54","1253730024","0.9","8.73","5.08B","5080000000","1","0.15","1.75%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Basic Materials","Gold & Silver","United States","CA55903Q1046","8","MAG Silver Corp Toronto Stock Price (MAG) - Investing.com","2.5B","2500000000","26.32","205,389","16.72%","17.88-31.21","25.9-26.42","26.44","95028926","1.08","326.83","-","-","0.08","N/A","N/A","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Cyclical","Auto & Truck Parts","United States","CA5592224011","158000","Magna International Inc Toronto Stock Price (MG) - Investing.com","32.61B","32610000000","108.48","745,383","38.58%","78.01-126","106.25-109.7","106.26","300752976","1.55","14.63","47.3B","47300000000","7.41","2.14","2.02%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Basic Materials","Gold & Silver","United States","CA6445351068","1590","New Gold Inc Toronto Stock Price (NGD) - Investing.com","1.52B","1520000000","2.220","1,623,362","-8.64%","1.29-3.05","1.97-2.25","2.02","680845055","1.93","-","923.08M","923080000","-0.06","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Toronto Stock Price (NG) - Investing.com","3.41B","3410000000","10.25","130,985","-28.12%","8.21-14.57","10.19-10.48","10.31","331677553","0.35","-","-","-","-0.14","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Materials","Chemicals","United States","CA67077M1086","23100","Nutrien Ltd Toronto Stock Price (NTR) - Investing.com","48.92B","48920000000","85.64","1,033,338","55.4%","55.17-91.15","85.12-86.2","85.99","570785966","0.74","17.21","30.8B","30800000000","4.98","2.28","2.66%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Basic Materials","Gold & Silver","United States","CA6979001089","6850","Pan American Silver Corp Toronto Stock Price (PAAS) - Investing.com","7.32B","7320000000","34.81","411,262","-19.72%","27.97-50.7","34.44-35.22","34.96","210312984","1.12","23.15","2.06B","2060000000","1.5","0.50","1.42%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Services","Restaurants","United States","CA76131D1033","5200","Restaurant Brands International Inc Toronto Stock Price (QSR) - Investing.com","22.62B","22620000000","71.75","768,511","-6.09%","69.42-87.32","71.52-72.46","71.72","315071796","1.32","23.38","2.7B","2700000000","2.02","2.62","3.66%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financial","S&Ls/Savings Banks","United States","CA7800871021","85887","Royal Bank of Canada Toronto Stock Price (RY) - Investing.com","189.83B","189830000000","133.22","3,279,307","32.69%","100.77-134.23","132.46-133.5","133.22","1424902417","0.79","12.55","28.36B","28360000000","10.61","4.32","3.24%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Materials","Metals & Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N Toronto Stock Price (SSL) - Investing.com","1.7B","1700000000","8.79","291,244","-12.62%","6.86-11.34","8.7-8.98","8.79","192823193","0.97","45.37","143.98M","143980000","0.19","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Information Technology","IT Services","United States","CA82509L1076","7000","Shopify Inc Toronto Stock Price (SHOP) - Investing.com","263.1B","263100000000","2,095.01","126,712","73.84%","1,151.02-2,100.39","1,897.99-2,100.83","1,877.65","125600335","1.26","62.27","5.28B","5280000000","33.64","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Basic Materials","Gold & Silver","United States","CA7847301032","2345","SSR Mining Inc Toronto Stock Price (SSRM) - Investing.com","5.23B","5230000000","24.71","394,227","-4.41%","17.29-27.79","23.93-24.72","24.42","211811412","1.14","18.93","1.8B","1800000000","1.31","0.25","1.03%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil & Gas Operations","United States","CA8672241079","12889","Suncor Energy Inc Toronto Stock Price (SU) - Investing.com","47.3B","47300000000","32.33","9,568,774","76.96%","18.85-33.44","32.03-32.34","32.46","1462906478","2.01","32.36","30.88B","30880000000","1","1.68","5.18%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Information Technology","IT Services","United States","CA87975H1001","56171","TELUS International Toronto Stock Price (TIXT) - Investing.com","11.91B","11910000000","44.83","178,265","-","34-49.43","44.3-45.12","44.63","265902464","-","143.03","2.55B","2550000000","0.31","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Biotechnology & Drugs","United States","US88688T1007","2100","Tilray Inc Toronto Stock Price (TLRY) - Investing.com","7.52B","7520000000","16.21","1,206,167","-","12.35-27.88","15.23-16.44","14.95","463336249","-","-","-","-","-","N/A","N/A","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Transportation","Trucking","United States","CA94106B1013","18933","Waste Connections Inc Toronto Stock Price (WCN) - Investing.com","44.37B","44370000000","170.30","239,593","19.26%","122.13-171.94","169.93-171.33","170.53","260526991","0.66","61.16","7.43B","7430000000","2.78","1.14","0.67%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Industrials","Machinery","United States","CA9609083097","1313","Westport Fuel Systems Inc Toronto Stock Price (WPRT) - Investing.com","634.17M","634170000","3.68","429,013","7.6%","3.48-16.49","3.65-3.84","3.7","170754085","2.81","34.83","393.59M","393590000","0.11","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Basic Materials","Gold & Silver","United States","CA9628791027","39","Wheaton Precious Metals Corp Toronto Stock Price (WPM) - Investing.com","25.2B","25200000000","55.94","933,098","-6.3%","44.09-59.85","54.5-56.57","54.89","450507312","0.37","32.43","1.52B","1520000000","1.72","0.75","1.36%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electric Utilities","Canada","CA3495531079","9000","Fortis Inc Stock Price (FTS) - Investing.com","26.55B","26550000000","56.14","1,531,994","3.26%","48.97-59.25","56.05-56.75","56.63","472892789","0.08","21.35","9.21B","9210000000","2.63","2.14","3.78%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Services","Real Estate Operations","Canada","CA7669101031","574","Riocan REIT Stock Price (REI_u) - Investing.com","7.19B","7190000000","22.62","758,177","38.77%","16.25-23.22","22.61-22.83","22.67","317800000","1.18","15.80","1.4B","1400000000","1.43","0.96","4.23%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Technology","Communications Equipment","South Korea","KR7005930003","98557","Samsung Stock Price (005930) - Investing.com","475.37T","4.7537E+14","70,600","5,440,884","11.71%","63,200-96,700","69,900-70,900","69,900","6792669250","1.1","14.87","257.58T","2.5758E+14","4,748.61","3,015.00","4.31%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Technology","Semiconductors","South Korea","KR7000660001","22139","SK Hynix Inc Stock Price (000660) - Investing.com","73.23T","7.323E+13","106,500","1,297,080","18.73%","89,700-150,500","105,500-109,500","107,500","687620673","0.89","12.54","34.91T","3.491E+13","8,495.45","1,170.00","1.10%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Technology","Computer Services","South Korea","KR7035420009","2397","Naver Corp Stock Price (035420) - Investing.com","60.89T","6.089E+13","409,000","161,733","45.55%","273,500-465,000","403,500-412,500","407,000","148880155","0.83","38.77","6.04T","6.04E+12","10,548.5","402.00","0.10%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Technology","Computer Services","South Korea","KR7035720002","2474","Kakao Corp Stock Price (035720) - Investing.com","55.04T","5.504E+13","127,000","1,122,453","73.73%","71,200-504,000","124,500-128,000","125,500","433379526","1.16","118.25","4.95T","4.95E+12","1,074.02","30.00","0.02%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7006400006","9422","Samsung SDI Stock Price (006400) - Investing.com","49.67T","4.967E+13","751,000","94,923","49.9%","485,000-828,000","745,000-757,000","753,000","66872635","0.93","52.87","12.64T","1.264E+13","14,204.99","1,000.00","0.13%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7051910008","14280","LG Chemicals Stock Price (051910) - Investing.com","57.18T","5.718E+13","774,000","111,914","9.79%","675,000-1,050,000","757,000-774,000","757,000","77891161","1.08","24.21","37.52T","3.752E+13","31,973.1","10,000.00","1.29%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor Stock Price (005380) - Investing.com","43.9T","4.39E+13","208,000","261,051","17.18%","175,000-288,500","205,000-209,500","205,000","222746461","1.23","14.16","114.54T","1.1454E+14","14,692.12","4,000.00","1.20%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7068270008","1074","Celltrion Inc Stock Price (068270) - Investing.com","29.17T","2.917E+13","213,500","242,981","-24.91%","193,500-395,590","213,000-232,500","212,500","136611586","0.9","49.21","1.94T","1.94E+12","4,338.8","N/A","N/A","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Cyclical","Auto & Truck Manufacturers","South Korea","KR7000270009","51357","KIA Motors Stock Price (000270) - Investing.com","34.8T","3.48E+13","86,800","606,371","46.62%","57,400-102,000","84,200-87,200","83,900","400931263","1.37","10.02","68.15T","6.815E+13","8,662.97","1,000.00","1.15%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financial","Regional Banks","South Korea","KR7105560007","25725","KB Financial Group Stock Price (105560) - Investing.com","21.98T","2.198E+13","56,400","536,512","25.47%","40,250-59,800","55,800-56,500","55,900","389634335","0.73","5.37","21.3T","2.13E+13","10,507.44","2,520.00","2.90%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Basic Materials","Iron & Steel","South Korea","KR7005490008","33784","Posco Inc Stock Price (005490) - Investing.com","21.55T","2.155E+13","285,000","152,448","20.76%","233,000-413,500","280,000-288,000","274,500","75625572","1.09","5.66","63.89T","6.389E+13","50,383.36","16,500.00","6.01%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Cyclical","Auto & Truck Parts","South Korea","KR7012330007","8569","Hyundai Mobis Stock Price (012330) - Investing.com","22.3T","2.23E+13","243,000","127,038","1.25%","238,000-405,000","241,000-245,500","241,500","91772094","1.06","10.16","40.77T","4.077E+13","23,910.15","5,000.00","1.23%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financial","Regional Banks","South Korea","KR7055550008","21405","Shinhan Financial Group Stock Price (055550) - Investing.com","19.4T","1.94E+13","37,550","609,304","16.43%","30,450-43,250","37,250-37,750","37,250","516593204","0.62","4.94","13.79T","1.379E+13","7,599.22","935.00","2.51%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Consumer Cyclical","Appliance & Tool","South Korea","KR7066570003","37835","LG Electronics Inc Stock Price (066570) - Investing.com","20.93T","2.093E+13","122,000","435,603","42.52%","84,800-193,000","118,000-122,000","117,500","180065937","1.52","8.01","70.63T","7.063E+13","15,223.15","1,200.00","0.98%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7207940008","2587","Samsung Biologics Co Ltd Stock Price (207940) - Investing.com","55.12T","5.512E+13","833,000","33,392","10.04%","679,000-1,047,000","820,000-844,000","819,000","66165000","1.2","164.62","1.32T","1.32E+12","5,060.09","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil & Gas Operations","South Korea","KR7096770003","1419","SK Innovation Stock Price (096770) - Investing.com","18.82T","1.882E+13","226,500","180,959","45.19%","151,500-327,000","222,500-229,000","222,500","83584127","1.22","-","62.94T","6.294E+13","-6,389.69","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financial","Money Center Banks","South Korea","KR7086790003","101","Hana Financial Stock Price (086790) - Investing.com","12.7T","1.27E+13","43,550","558,005","25.69%","32,600-48,000","43,150-43,750","43,200","291563476","1.03","4.27","20.29T","2.029E+13","10,192.34","2,050.00","4.71%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Technology","Computer Services","South Korea","KR7036570000","2300","NCsoft Corp Stock Price (036570) - Investing.com","14.73T","1.473E+13","715,000","96,845","-11.51%","555,000-1,048,000","694,000-776,000","786,000","20607439","0.31","36.02","2.2T","2.2E+12","19,847.59","8,550.00","1.20%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7028260008","12083","Samsung C&T Corp Stock Price (028260) - Investing.com","18.55T","1.855E+13","112,500","172,824","-6.64%","110,000-160,000","110,000-113,000","111,000","164931983","1.12","11.23","32.42T","3.242E+13","10,021.58","2,300.00","2.04%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer/Non-Cyclical","Personal & Household Prods.","South Korea","KR7051900009","4328","LG Household & Healthcare Stock Price (051900) - Investing.com","19.16T","1.916E+13","1,215,000","23,321","-22.91%","1,156,000-1,784,000","1,196,000-1,230,000","1,191,000","16756044","1.05","24.13","8.22T","8.22E+12","50,362.54","11,000.00","0.91%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Communication Services","Entertainment","South Korea","KR7259960003","1305","Krafton Inc Stock Price (259960) - Investing.com","25.59T","2.559E+13","547,000.00","192,227","-","400,500-554,000","516,000-554,000","540,000","46789127","-","50.89","2.59T","2.59E+12","10,748.98","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Consumer Cyclical","Recreational Products","South Korea","KR7352820005","0","HYBE Stock Price (352820) - Investing.com","15.48T","1.548E+13","396,500","127,228","150.32%","148,500-401,500","389,000-401,500","389,000","39050817","-","152.29","1.14T","1.14E+12","2,603.67","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Transportation","Water Transportation","South Korea","KR7011200003","1248","HMM Co Ltd Stock Price (011200) - Investing.com","11.07T","1.107E+13","27,300","1,622,798","89.58%","12,050-51,100","27,200-30,250","27,450","405392487","1.69","10.12","11.36T","1.136E+13","2,698.03","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Technology","Semiconductors","South Korea","KR7009150004","11774","Samsung Electro-Mechanics Stock Price (009150) - Investing.com","12.22T","1.222E+13","164,500","250,527","9.3%","147,500-222,500","161,000-166,000","159,000","75547250","1.24","13.86","9.02T","9.02E+12","11,870.66","1,400.00","0.85%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer/Non-Cyclical","Tobacco","South Korea","KR7033780008","4102","KT&G Corp Stock Price (033780) - Investing.com","10.55T","1.055E+13","85,000","208,091","0.35%","78,000-89,000","84,900-85,700","85,100","124079923","0.24","9.55","5.41T","5.41E+12","8,898.14","4,800.00","5.65%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Energy","Oil & Gas Operations","South Korea","KR7034730002","4120","SK Holdings Co Ltd Stock Price (034730) - Investing.com","12.92T","1.292E+13","247,000","83,029","18.18%","208,000-360,000","233,000-248,500","233,000","52307337","1.12","13.58","85.02T","8.502E+13","18,190.58","7,500.00","3.04%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Major Drugs","South Korea","KR7091990002","0","Celltrion HealthCare Co Ltd Stock Price (091990) - Investing.com","13.11T","1.311E+13","85,500","291,844","-7.03%","78,400-177,000","85,200-93,000","85,700","153282964","1.05","77.47","1.64T","1.64E+12","1,103.6","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Technology","Software & Programming","South Korea","KR7251270005","0","Netmarble Games Corp Stock Price (251270) - Investing.com","10.86T","1.086E+13","132,500","98,635","5.16%","112,000-150,500","131,500-139,500","135,000","81934571","0.64","37.96","2.41T","2.41E+12","3,490.6","767.00","0.58%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Technology","Computer Services","South Korea","KR7003550001","111","LG Corp Stock Price (003550) - Investing.com","14.35T","1.435E+13","90,000","150,957","27.88%","66,693-122,500","88,800-90,500","89,200","160262364","0.93","6.56","7.66T","7.66E+12","13,723.13","2,742.45","3.05%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electric Utilities","South Korea","KR7015760002","46377","Korea Electric Power Corp Stock Price (015760) - Investing.com","14.86T","1.486E+13","23,150","609,544","8.43%","20,950-30,050","22,900-23,250","22,800","641964077","0.8","12.47","59T","59000000000000","1,856.86","1,216.00","5.25%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financial","Regional Banks","South Korea","KR7316140003","14011","Woori Financial Group Inc Stock Price (316140) - Investing.com","9.57T","9.57E+12","13,150","1,071,712","34.6%","8,800-13,650","13,050-13,350","13,100","728060547","0.54","4.73","6.81T","6.81E+12","2,778.81","300.00","2.29%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financial","Insurance (Prop. & Casualty)","South Korea","KR7000810002","5692","Samsung Fire & Marine Insurance Stock Price (000810) - Investing.com","9.45T","9.45E+12","225,500","72,083","15.64%","166,000-253,000","221,000-226,000","221,000","42509516","0.67","9.01","41.44T","4.144E+13","25,027.79","8,800.00","3.90%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Capital Goods","Misc. Capital Goods","South Korea","KR7034020008","7779","Doosan Heavy Ind. & Const. Stock Price (034020) - Investing.com","13.59T","1.359E+13","26,200","2,724,122","59.27%","10,250-32,000","25,850-27,050","25,800","518692962","1.92","-","14.4T","1.44E+13","-492.95","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Transportation","Airline","South Korea","KR7003490000","19063","Korean Air Lines Co Stock Price (003490) - Investing.com","10.67T","1.067E+13","30,550","957,740","64.5%","17,601-35,050","30,500-30,800","30,550","348931578","1.21","-","7.3T","7.3E+12","-857.85","N/A","N/A","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financial","Banks","South Korea","KR7323410001","0","KakaoBank Corp Stock Price (323410) - Investing.com","29.5T","2.95E+13","62,100.00","1,748,391","-","51,000-94,400","58,700-62,200","59,100","475100237","-","151.00","478.7B","478700000000","411.27","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Services","Communications Services","South Korea","KR7030200000","23371","KT Corporation Stock Price (030200) - Investing.com","7.39T","7.39E+12","31,550","434,164","34.26%","23,250-35,200","30,700-31,700","30,700","234241244","0.56","8.23","24.27T","2.427E+13","3,832.17","1,350.00","4.28%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer/Non-Cyclical","Personal & Household Prods.","South Korea","KR7090430000","5811","Amorepacific Stock Price (090430) - Investing.com","11.45T","1.145E+13","185,000","87,547","5.71%","170,500-300,000","183,000-186,500","183,000","68535284","1.17","85.21","4.68T","4.68E+12","2,171.18","800.00","0.43%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financial","Insurance (Life)","South Korea","KR7032830002","5348","Samsung Life Stock Price (032830) - Investing.com","11.94T","1.194E+13","66,500","144,480","-1.04%","65,700-88,900","65,800-66,700","65,900","179574779","1.19","6.82","30.76T","3.076E+13","9,755.64","2,500.00","3.76%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Technology","Computer Services","South Korea","KR7018260000","13705","Samsung SDS Co Ltd Stock Price (018260) - Investing.com","11.95T","1.195E+13","154,500","65,170","-12.46%","148,000-229,500","153,000-155,000","153,000","77350186","0.92","18.55","12.33T","1.233E+13","8,329.77","2,400.00","1.55%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7247540008","0","EcoPro BM Co Ltd Stock Price (247540) - Investing.com","12.3T","1.23E+13","563,000","173,044","285.62%","140,100-572,900","552,300-572,900","563,800","21838992","-","212.23","1.07T","1.07E+12","2,652.76","450.00","0.08%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Transportation","Water Transportation","South Korea","KR7009540006","27409","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price (009540) - Investing.com","7.18T","7.18E+12","101,500","190,258","9.97%","92,300-163,000","99,000-103,000","99,000","70714630","1.35","-","14.51T","1.451E+13","-21,918.94","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7034220004","60429","LG Display Stock Price (034220) - Investing.com","7.21T","7.21E+12","20,150","970,834","36.61%","14,500-27,550","20,150-20,600","20,250","357815700","1.21","6.06","28.05T","2.805E+13","3,325.24","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Technology","Semiconductors","South Korea","KR7009830001","2417","Hanwha Solutions Stock Price (009830) - Investing.com","7.05T","7.05E+12","36,700","426,158","-23.04%","34,650-58,740","35,700-36,900","35,500","192002954","1.3","8.79","10.17T","1.017E+13","4,177.5","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Services","Rental & Leasing","South Korea","KR7021240007","4781","Coway Stock Price (021240) - Investing.com","5.72T","5.72E+12","78,800","140,263","7.65%","63,800-89,100","78,700-79,900","79,500","72555625","0.79","13.42","3.45T","3.45E+12","5,870.51","1,200.00","1.52%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Basic Materials","Metal Mining","South Korea","KR7010130003","1396","Korea Zinc Inc Stock Price (010130) - Investing.com","8.93T","8.93E+12","505,000","36,713","31.17%","379,000-624,000","489,000-513,000","487,000","17674240","0.53","12.34","8.8T","8.8E+12","40,920.42","15,000.00","2.97%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil & Gas Operations","South Korea","KR7010950004","2865","S-Oil Corp Stock Price (010950) - Investing.com","11.12T","1.112E+13","96,700","156,609","51.57%","63,800-117,500","96,400-98,200","95,800","116420639","0.88","12.41","20.24T","2.024E+13","7,789.59","1,000.00","1.03%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Consumer Cyclical","Recreational Products","South Korea","KR7028300002","91","HLB Inc Stock Price (028300) - Investing.com","4.14T","4.14E+12","38,900","926,974","-16.52%","29,900-98,400","38,000-39,500","38,800","106476190","0.87","-","50.12B","50120000000","-597.95","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7003670007","1324","Posco Chemical Co Ltd Stock Price (003670) - Investing.com","11.04T","1.104E+13","142,500","255,203","86.55%","75,057-184,500","140,000-145,500","140,000","77463220","0.82","106.80","1.79T","1.79E+12","1,334.22","300.00","0.21%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Services","Communications Services","South Korea","KR7032640005","7693","LG Uplus Stock Price (032640) - Investing.com","6.23T","6.23E+12","14,300","832,121","24.35%","11,300-16,200","14,050-14,350","14,100","435631358","0.63","17.04","13.62T","1.362E+13","838.98","650.00","2.97%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Capital Goods","Misc. Capital Goods","South Korea","KR7018880005","2136","Hanon Systems Stock Price (018880) - Investing.com","7.5T","7.5E+12","14,050","465,592","3.69%","13,150-20,200","13,900-14,250","14,150","533668430","1.15","25.85","7.72T","7.72E+12","543.46","364.00","2.59%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7066970005","170","L&F Co Ltd Stock Price (066970) - Investing.com","7.14T","7.14E+12","229,700","393,588","461.28%","39,048-233,200","210,000-229,900","216,400","31071653","1.05","-","534.93B","534930000000","-1,317.77","48.09","0.02%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Capital Goods","Construction Services","South Korea","KR7000720003","6360","Hyundai Engineering & Construction Stock Price (000720) - Investing.com","5.6T","5.6E+12","50,200","265,209","54.46%","32,400-61,900","49,050-50,200","49,000","111454621","1.56","45.35","16.9T","1.69E+13","1,107.03","600.00","1.20%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Basic Materials","Chemicals - Plastics & Rubber","South Korea","KR7011170008","2741","Lotte Chemical Corp Stock Price (011170) - Investing.com","7.4T","7.4E+12","216,000","76,302","-18.95%","207,000-337,500","212,000-220,500","212,000","34275419","0.47","6.19","14.79T","1.479E+13","34,878.26","3,600.00","1.67%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Transportation","Water Transportation","South Korea","KR7010140002","13974","Samsung Heavy Industries Stock Price (010140) - Investing.com","3.53T","3.53E+12","5,800","2,584,667","3.02%","5,171-7,520","5,710-5,870","5,710","604150416","1.49","-","6.63T","6.63E+12","-2,382.33","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Basic Materials","Iron & Steel","South Korea","KR7004020004","11574","Hyundai Steel Stock Price (004020) - Investing.com","5.47T","5.47E+12","41,600","343,879","30%","31,350-63,000","40,450-42,400","39,950","131545739","1.52","22.65","19.79T","1.979E+13","1,836.35","500.00","1.20%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financial","Capital Markets","South Korea","KR7071050009","57","Korea Investment Holdings Co Stock Price (071050) - Investing.com","5.01T","5.01E+12","87,600","115,736","18.38%","73,600-121,000","85,200-87,800","85,200","58396764","1.21","3.57","7.42T","7.42E+12","24,568.97","3,000.00","3.42%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Communication Services","Entertainment","South Korea","KR7293490009","363","Kakao Games Corp Stock Price (293490) - Investing.com","7.23T","7.23E+12","96,900.00","716,721","101.25%","44,600-105,500","91,800-98,300","93,000","74574462","-","89.68","552.16B","552160000000","1,080.55","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Basic Materials","Fabricated Plastic & Rubber","South Korea","KR7011790003","1588","SKC Stock Price (011790) - Investing.com","6.31T","6.31E+12","176,500","191,820","115.77%","79,700-200,500","175,000-180,500","177,500","35751306","1.44","115.76","3.05T","3.05E+12","1,524.73","1,000.00","0.57%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Capital Goods","Construction Services","South Korea","KR7028050003","6073","Samsung Engineering Stock Price (028050) - Investing.com","4.5T","4.5E+12","22,950","1,139,256","92.05%","11,950-28,550","22,500-23,100","22,400","196000000","1.01","14.60","6.68T","6.68E+12","1,572.28","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Technology","Software & Programming","South Korea","KR7263750002","0","PearlAbyss Corp Stock Price (263750) - Investing.com","7.34T","7.34E+12","120,000","513,992","199.7%","39,820-402,000","115,400-124,200","121,800","61152930","0.41","140.88","413.33B","413330000000","851.78","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Services","Casinos & Gaming","South Korea","KR7035250000","3620","Kangwon Land Stock Price (035250) - Investing.com","5.39T","5.39E+12","26,600","455,307","18.75%","22,100-29,650","26,050-26,650","26,250","202738998","0.72","-","508.99B","508990000000","-464.46","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7302440003","1027","SK Bioscience Co Ltd Stock Price (302440) - Investing.com","18.13T","1.813E+13","237,000","473,555","-","111,500-361,500","224,000-239,000","223,000","76500000","-","117.34","521.7B","521700000000","2,019.75","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Services","Retail (Grocery)","South Korea","KR7139480008","30085","E-Mart Stock Price (139480) - Investing.com","4.52T","4.52E+12","162,500","77,190","-0.91%","148,500-191,000","160,000-163,500","158,500","27788355","0.51","8.52","23.39T","2.339E+13","19,076.97","2,000.00","1.23%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7000100008","1594","Yuhan Stock Price (000100) - Investing.com","3.87T","3.87E+12","59,100","125,516","-2.74%","57,300-80,800","58,700-59,600","59,100","65417692","1.02","39.60","1.7T","1.7E+12","1,492.33","380.95","0.64%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7011070000","8797","LG Innotek Co Ltd Stock Price (011070) - Investing.com","5.73T","5.73E+12","242,000","135,593","55.63%","152,500-245,000","231,500-244,000","230,500","23664507","0.75","9.78","17.2T","1.72E+13","24,750.48","700.00","0.29%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Basic Materials","Chemicals - Plastics & Rubber","South Korea","KR7011780004","1281","Kumho Petro Chemical Stock Price (011780) - Investing.com","4.53T","4.53E+12","168,500","105,767","21.66%","131,000-298,500","165,000-171,500","165,500","27898649","0.69","3.33","6.61T","6.61E+12","50,676.76","4,200.00","2.49%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Consumer Cyclical","Auto & Truck Parts","South Korea","KR7086280005","1026","Hyundai Glovis Stock Price (086280) - Investing.com","5.89T","5.89E+12","157,000","74,292","-18.44%","153,500-234,500","154,000-158,000","153,500","37500000","0.98","8.73","19.08T","1.908E+13","17,982.2","3,500.00","2.23%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financial","Investment Services","South Korea","KR7006800007","2989","Mirae Asset Daewoo Securities Co Ltd Stock Price (006800) - Investing.com","5.3T","5.3E+12","9,210","895,229","-2.54%","8,180-11,050","8,830-9,230","8,760","639780534","1.34","5.61","12.39T","1.239E+13","1,640.87","200.00","2.17%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Cyclical","Tires","South Korea","KR7161390000","7019","Hankook Tire Stock Price (161390) - Investing.com","5.09T","5.09E+12","41,750","188,312","28.26%","32,250-57,400","40,700-42,450","40,700","121988753","1.12","8.32","7.08T","7.08E+12","5,017.98","650.00","1.56%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer/Non-Cyclical","Food Processing","South Korea","KR7097950000","5122","CJ Cheiljedang Stock Price (097950) - Investing.com","5.67T","5.67E+12","368,500","25,098","0.55%","352,000-498,500","363,000-370,000","366,000","16023187","0.85","8.24","24.98T","2.498E+13","44,706.82","4,000.00","1.09%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7014680003","431","Hansol Chemica Stock Price (014680) - Investing.com","3.66T","3.66E+12","329,000","46,932","101.84%","153,500-392,000","328,000-345,000","332,500","11128315","0.67","26.63","688.3B","688300000000","12,355.44","1,800.00","0.55%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financial","Investment Services","South Korea","KR7016360000","2226","Samsung Securities Stock Price (016360) - Investing.com","4.29T","4.29E+12","48,050","150,339","36.31%","35,800-50,900","47,350-48,200","47,250","89300000","0.99","4.69","2.09T","2.09E+12","10,236.67","2,200.00","4.58%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Technology","Software & Programming","South Korea","KR7112040001","474","WeMade Entertainment Co Ltd Stock Price (112040) - Investing.com","6.16T","6.16E+12","188,900","1,634,725","776.57%","17,050-198,300","176,200-197,200","180,400","32626772","0.75","-","215.28B","215280000000","-433.07","300.00","0.16%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financial","Regional Banks","South Korea","KR7024110009","12603","Industrial Bank Of Korea Stock Price (024110) - Investing.com","8.26T","8.26E+12","11,100","829,579","23.06%","7,830-11,600","11,000-11,100","11,000","744300587","0.58","4.71","8.39T","8.39E+12","2,355.11","471.00","4.24%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil & Gas Operations","South Korea","KR7267250009","0","Hyundai Heavy Industries Holdings Co Ltd Stock Price (267250) - Investing.com","4.3T","4.3E+12","60,900","134,203","21.31%","46,500-308,500","59,500-61,000","59,900","70668430","1.27","-","21.59T","2.159E+13","-4,840.43","5,550.00","6.08%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7383220001","0","F&F Co Ltd Stock Price (383220) - Investing.com","14.2T","1.42E+13","922,000.00","28,944","-","360,000-976,000","902,000-947,000","937,000","15400000","-","-","-","-","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Capital Goods","Construction Services","South Korea","KR7006360002","6454","GS Engineering & Construction Stock Price (006360) - Investing.com","3.49T","3.49E+12","41,100","295,776","35.2%","30,400-48,850","39,950-41,400","39,850","84888895","1.26","10.83","9.38T","9.38E+12","3,795.62","1,200.00","2.92%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7326030004","0","Sk Biopharmaceuticals Co Ltd Stock Price (326030) - Investing.com","7.81T","7.81E+12","99,700","149,965","-39.94%","91,400-192,500","99,100-102,000","99,900","78313250","-","-","183.96B","183960000000","-755.43","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financial","Insurance (Prop. & Casualty)","South Korea","KR7005830005","4684","DB Insurance Co Ltd Stock Price (005830) - Investing.com","3.45T","3.45E+12","57,500","129,740","24.19%","36,700-68,500","55,800-58,200","55,800","60043469","0.54","5.00","19.2T","1.92E+13","11,497.74","2,200.00","3.83%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer/Non-Cyclical","Food Processing","South Korea","KR7271560005","0","Orion Corp Stock Price (271560) - Investing.com","4.35T","4.35E+12","110,000","73,295","-2.22%","109,500-143,000","110,000-112,000","110,500","39528789","0.41","18.04","2.28T","2.28E+12","6,098.17","750.00","0.68%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Services","Retail (Department & Discount)","South Korea","KR7008770000","2427","Hotel Shilla Stock Price (008770) - Investing.com","3.08T","3.08E+12","81,300","183,173","1.12%","78,300-103,000","80,700-81,800","81,100","37853593","1.32","-","3.4T","3.4E+12","-3,474.98","200.00","0.25%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Transportation","Airline","South Korea","KR7180640005","36","Hanjinkal Stock Price (180640) - Investing.com","3.91T","3.91E+12","58,300","68,133","-25.06%","49,050-95,400","56,100-58,500","57,300","67269126","0.15","-","342.58B","342580000000","-1,412.45","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7196170005","46","Alteogen Inc Stock Price (196170) - Investing.com","3.05T","3.05E+12","72,100","113,595","-32.7%","66,500-175,000","67,600-73,100","73,000","42255240","1.35","-","37.32B","37320000000","-290.98","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financial","Regional Banks","South Korea","KR7138930003","80","BNK Financial Group Inc Stock Price (138930) - Investing.com","2.78T","2.78E+12","8,570","995,136","43.31%","5,430-9,260","8,420-8,640","8,420","324431669","0.81","4.46","2.45T","2.45E+12","1,923.07","320.00","3.73%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7010060002","2627","OCI Co Ltd Stock Price (010060) - Investing.com","2.85T","2.85E+12","120,500","185,219","84.25%","64,700-169,000","116,500-122,000","115,500","23652104","1.74","14.25","2.79T","2.79E+12","8,457.17","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7336260005","413","Doosan Fuel Cell Co Ltd Stock Price (336260) - Investing.com","3.41T","3.41E+12","52,100.00","322,473","21.3%","38,200-65,400","51,500-52,800","51,600","65493726","-","891.04","459.26B","459260000000","58.47","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Technology","Semiconductors","South Korea","KR7000990002","2004","Dongbu Hitek Stock Price (000990) - Investing.com","2.62T","2.62E+12","60,500","381,121","75.11%","33,450-74,300","59,600-61,000","59,400","43358698","1.61","15.70","986.85B","986850000000","3,853.37","350.00","0.58%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Capital Goods","Aerospace & Defense","South Korea","KR7047810007","3530","Korea Aerospac Stock Price (047810) - Investing.com","2.89T","2.89E+12","29,650","274,070","25.11%","23,250-41,000","29,100-29,750","29,000","97475107","1.05","146.95","2.6T","2.6E+12","201.77","200.00","0.67%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Cyclical","Auto & Truck Parts","South Korea","KR7204320006","4307","Mando Corp Stock Price (204320) - Investing.com","2.94T","2.94E+12","62,700","193,710","40.27%","42,500-89,000","61,900-63,700","61,600","46824640","1.61","12.38","6.23T","6.23E+12","5,063.98","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7086520004","390","Ecopro Co Ltd Stock Price (086520) - Investing.com","2.86T","2.86E+12","154,500","514,119","424.33%","28,651-159,200","148,400-157,500","157,600","18485881","0.78","170.15","1.13T","1.13E+12","908.02","361.38","0.23%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Basic Materials","Misc. Fabricated Products","South Korea","KR7020150009","437","Iljin Materials Stock Price (020150) - Investing.com","5.03T","5.03E+12","109,000","272,324","134.41%","43,100-118,000","104,500-110,500","107,500","46110835","0.82","105.64","573.39B","573390000000","1,031.77","200.00","0.18%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Technology","Communications Equipment","South Korea","KR7012750006","6239","S-1 Corp Stock Price (012750) - Investing.com","2.79T","2.79E+12","82,600","44,563","-0.72%","78,800-89,800","81,500-83,100","82,200","33810239","0.14","19.06","2.27T","2.27E+12","4,334.58","2,500.00","3.03%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7128940004","2095","Hanmi Pharm Co Ltd Stock Price (128940) - Investing.com","3.22T","3.22E+12","268,500","21,842","-3.57%","251,000-426,500","266,500-273,000","266,000","11984450","1.04","139.35","1.09T","1.09E+12","1,926.75","490.20","0.18%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Basic Materials","Chemicals - Plastics & Rubber","South Korea","KR7285130001","0","SK Chemicals Co Ltd Stock Price (285130) - Investing.com","2.82T","2.82E+12","151,000","382,050","-43.8%","144,500-442,000","147,000-153,000","147,000","19499541","1.1","28.35","1.49T","1.49E+12","5,325.46","1,333.34","0.88%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction & Engineering","South Korea","KR7375500006","0","DL E&C Co Ltd Stock Price (375500) - Investing.com","2.66T","2.66E+12","129,000","87,583","-","103,500-159,000","126,500-131,000","127,000","21446836","-","-","-","-","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7068760008","419","Celltrion Pharm Inc Stock Price (068760) - Investing.com","4.31T","4.31E+12","118,300","140,511","-1.74%","109,400-268,823","117,900-133,900","116,500","36473230","1.16","122.75","327.08B","327080000000","963.71","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Technology","Computer Services","South Korea","KR7067160002","386","AfreecaTV Co Ltd Stock Price (067160) - Investing.com","2.43T","2.43E+12","220,100","71,314","265.61%","55,600-249,000","217,000-229,200","220,500","11023154","0.03","42.44","372.64B","372640000000","5,186.38","650.00","0.30%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Services","Broadcasting & Cable TV","South Korea","KR7035760008","986","CJ ENM Co Ltd Stock Price (035760) - Investing.com","3.51T","3.51E+12","169,200","70,846","26.74%","132,400-191,200","166,000-170,900","167,600","20729619","0.69","34.16","3.44T","3.44E+12","4,952.87","1,600.00","0.95%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Services","Retail (Grocery)","South Korea","KR7078930005","25","GS Holdings Stock Price (078930) - Investing.com","4.02T","4.02E+12","42,550","163,008","16.58%","35,050-50,300","41,950-42,700","41,850","94675171","0.76","4.83","16.31T","1.631E+13","8,802.1","1,900.00","4.47%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7096530001","215","Seegene Inc Stock Price (096530) - Investing.com","2.7T","2.7E+12","52,100","261,616","-53.69%","48,200-225,000","49,500-52,700","49,050","51795473","-1.09","4.38","1.42T","1.42E+12","11,894.08","787.50","1.61%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Consumer Cyclical","Apparel/Accessories","South Korea","KR7298050006","0","Hyosung Advanced Materials Corp Stock Price (298050) - Investing.com","2.92T","2.92E+12","654,000","43,549","346.42%","140,500-877,000","623,000-671,000","622,000","4468022","1.49","19.88","2.97T","2.97E+12","32,903.86","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financial","Investment Services","South Korea","KR7005940002","3036","NH Investment & Securities Co Ltd Stock Price (005940) - Investing.com","4.1T","4.1E+12","13,050","380,235","25.48%","10,500-13,700","12,900-13,150","12,900","315221184","0.98","4.64","4.36T","4.36E+12","2,811.26","700.00","5.36%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Cyclical","Apparel/Accessories","South Korea","KR7081660003","318","Fila Korea Stock Price (081660) - Investing.com","2.32T","2.32E+12","38,550","221,848","-13.18%","36,100-59,800","36,900-38,650","36,650","60095839","0.68","9.85","3.73T","3.73E+12","3,912.14","185.00","0.48%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7058470006","585","Leeno Industrial Inc Stock Price (058470) - Investing.com","2.81T","2.81E+12","177,600","34,350","44.39%","119,000-216,600","172,100-177,900","175,400","15799565","0.5","29.98","241.82B","241820000000","5,923.73","1,500.00","0.84%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Capital Goods","Constr. & Agric. Machinery","South Korea","KR7241560002","0","Doosan Bobcat Inc Stock Price (241560) - Investing.com","4.41T","4.41E+12","43,950","138,575","37.13%","28,850-59,400","43,000-44,200","43,050","100249166","0.96","11.68","5.45T","5.45E+12","3,764.42","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Transportation","Water Transportation","South Korea","KR7010620003","3593","Hyundai Mipo Dockyard Stock Price (010620) - Investing.com","3.03T","3.03E+12","75,900","198,957","109.09%","36,300-97,100","72,700-76,900","72,700","39884298","1.79","-","2.7T","2.7E+12","-4,556.13","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7019170000","840","Shinpoong Phar Stock Price (019170) - Investing.com","2.43T","2.43E+12","46,850","342,920","-62.82%","44,500-201,000","45,100-49,650","45,200","51262259","0.97","731.99","188.58B","188580000000","64","100.00","0.21%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Services","Retail (Department & Discount)","South Korea","KR7004170007","3439","Shinsegae Stock Price (004170) - Investing.com","2.39T","2.39E+12","243,000","51,172","5.65%","224,000-327,500","239,500-247,500","239,500","9836407","1.15","29.63","5.27T","5.27E+12","8,201.67","1,500.00","0.62%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Technology","Software & Programming","South Korea","KR7012510004","1001","Douzone Bizon Co Ltd Stock Price (012510) - Investing.com","2.41T","2.41E+12","80,900","93,521","-23.32%","75,800-117,500","80,000-81,500","79,900","29762664","0.43","38.67","318.58B","318580000000","2,092.29","450.00","0.56%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Services","Advertising","South Korea","KR7030000004","1257","Cheil Worldwide Stock Price (030000) - Investing.com","2.37T","2.37E+12","23,400","228,534","10.12%","19,050-26,500","22,800-23,500","22,900","101278725","0.54","12.68","2.91T","2.91E+12","1,845.93","840.00","3.59%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Basic Materials","Misc. Fabricated Products","South Korea","KR7298020009","1497","Hyosung TNC Corp Stock Price (298020) - Investing.com","2.43T","2.43E+12","562,000","26,495","212.22%","175,000-963,000","535,000-580,000","534,000","4315690","1.22","4.79","6.53T","6.53E+12","117,226.1","5,000.00","0.89%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Transportation","Railroads","South Korea","KR7064350002","3783","Hyundai-Rotem Stock Price (064350) - Investing.com","2.32T","2.32E+12","21,300","605,756","34.81%","15,350-27,450","21,000-21,500","21,050","109142293","1.37","66.02","2.82T","2.82E+12","322.62","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Transportation","Misc. Transportation","South Korea","KR7000120006","5393","CJ Korea Express Stock Price (000120) - Investing.com","2.77T","2.77E+12","139,000","25,885","-13.66%","135,500-194,500","137,500-140,000","137,500","19944837","0.28","110.60","11.06T","1.106E+13","1,256.8","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financial","Insurance (Prop. & Casualty)","South Korea","KR7001450006","3208","Hyundai Mar&Fi Stock Price (001450) - Investing.com","2.03T","2.03E+12","25,500","305,244","4.51%","19,800-29,050","24,800-25,550","24,900","79414500","0.25","5.70","17.4T","1.74E+13","4,472.04","1,000.00","3.92%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Natural Gas Utilities","South Korea","KR7036460004","3505","Kogas Stock Price (036460) - Investing.com","3.71T","3.71E+12","43,200","285,361","48.45%","28,050-51,600","42,100-43,600","42,500","85826950","0.92","14.85","21.32T","2.132E+13","2,909.48","N/A","N/A","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Capital Goods","Constr. - Supplies & Fixtures","South Korea","KR7112610001","95","CS Wind Corp Stock Price (112610) - Investing.com","2.67T","2.67E+12","63,300","164,420","12.17%","54,772-179,500","62,000-64,000","61,700","42171376","2.13","38.94","1.07T","1.07E+12","1,625.5","500.00","0.79%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Consumer Cyclical","Recreational Products","South Korea","KR7041510009","321","S.M. Entertainment Co Stock Price (041510) - Investing.com","1.8T","1.8E+12","77,000","292,112","140.62%","27,850-84,900","76,000-80,500","78,000","23381266","1.16","-","639.88B","639880000000","-2,046.44","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Consumer Cyclical","Textiles - Non Apparel","South Korea","KR7120110002","3767","Kolon Industries Inc Stock Price (120110) - Investing.com","2.32T","2.32E+12","80,600","203,348","112.38%","37,650-114,500","78,800-82,100","79,100","30286951","0.92","16.77","4.38T","4.38E+12","4,807.52","1,000.00","1.24%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7006280002","1766","GC Corp Stock Price (006280) - Investing.com","2.74T","2.74E+12","240,000","47,107","-35.4%","232,000-537,000","234,500-244,000","235,000","11413178","1.18","29.30","1.51T","1.51E+12","8,189.84","1,500.00","0.62%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7004000006","810","Lotte Fine Chemical Co Ltd Stock Price (004000) - Investing.com","2.06T","2.06E+12","80,900","175,765","52.64%","49,950-101,500","80,300-82,300","79,400","25470000","0.94","8.40","1.39T","1.39E+12","9,629.26","1,500.00","1.85%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financial","Investment Services","South Korea","KR7008560005","1384","Meritz Sec Stock Price (008560) - Investing.com","2.84T","2.84E+12","4,625","930,194","29.37%","3,485-5,780","4,585-4,655","4,580","615052397","0.85","4.72","16.83T","1.683E+13","980.48","320.00","6.92%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Consumer Cyclical","Auto & Truck Manufacturers","South Korea","KR7012450003","4407","Hanwha Aerospace Co Ltd Stock Price (012450) - Investing.com","2.08T","2.08E+12","41,050","205,416","51.76%","25,800-56,500","40,350-41,400","40,450","50569412","0.69","7.45","6.17T","6.17E+12","5,509.12","600.00","1.46%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Capital Goods","Misc. Capital Goods","South Korea","KR7017800004","1874","Hyundai Elevator Stock Price (017800) - Investing.com","1.91T","1.91E+12","46,900","104,872","16.67%","39,000-57,800","46,050-46,950","46,050","40815191","0.88","19.60","1.89T","1.89E+12","2,392.59","800.00","1.71%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financial","Investment Services","South Korea","KR7039490008","514","Kiwoom Stock Price (039490) - Investing.com","2.82T","2.82E+12","109,500","54,624","0%","101,000-167,500","106,000-109,500","106,500","25719513","1.1","3.37","4.26T","4.26E+12","32,447.89","3,000.00","2.74%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financial","Regional Banks","South Korea","KR7139130009","54","Dgb Financial Stock Price (139130) - Investing.com","1.66T","1.66E+12","9,800","419,433","32.43%","6,360-10,850","9,680-9,910","9,680","169145832","0.79","4.00","1.84T","1.84E+12","2,447.17","390.00","3.98%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Financial","Insurance (Life)","South Korea","KR7000880005","5393","Hanwha Stock Price (000880) - Investing.com","2.21T","2.21E+12","31,950","296,488","19.89%","25,500-37,550","31,750-32,300","31,600","69194588","1.45","6.04","50.98T","5.098E+13","5,289.77","700.00","2.19%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7036490001","468","SK Materials Co Ltd Stock Price (036490) - Investing.com","3.46T","3.46E+12","386,800","34,815","65.16%","234,200-497,800","364,700-388,800","367,800","8957673","0.85","19.49","1.06T","1.06E+12","19,844.57","4,000.00","1.03%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financial","Regional Banks","South Korea","KR7175330000","69","Jb Financial Stock Price (175330) - Investing.com","1.65T","1.65E+12","8,500","333,934","42.62%","5,160-9,270","8,250-8,560","8,270","194344075","0.51","3.80","1.24T","1.24E+12","2,238.05","374.00","4.40%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7002380004","5173","KCC Stock Price (002380) - Investing.com","2.45T","2.45E+12","319,500","44,578","95.41%","162,500-477,000","307,000-325,500","308,500","7658153","1.58","2.90","5.46T","5.46E+12","110,201.1","6,000.00","1.88%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Consumer Cyclical","Recreational Products","South Korea","KR7035900000","109","JYP Entertainment Corp Stock Price (035900) - Investing.com","1.71T","1.71E+12","51,800","297,896","44.29%","30,300-54,800","51,600-54,600","53,000","33098059","1.23","56.51","149.16B","149160000000","916.71","154.00","0.30%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","Financial","Insurance (Prop. & Casualty)","South Korea","KR7000060004","2155","Meritz Fire In Stock Price (000060) - Investing.com","3.4T","3.4E+12","29,200","208,482","97.3%","13,800-34,700","29,050-29,900","28,900","116360978","0.55","6.49","11.05T","1.105E+13","4,497.79","1,280.00","4.38%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Consumer/Non-Cyclical","Food Processing","South Korea","KR7001040005","48","CJ Corp Stock Price (001040) - Investing.com","2.68T","2.68E+12","94,100","55,114","17.19%","78,200-118,500","92,600-94,400","93,000","29317561","1.22","60.65","32.71T","3.271E+13","1,551.64","2,000.00","2.13%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer/Non-Cyclical","Personal & Household Prods.","South Korea","KR7002790004","135","Amore Group Stock Price (002790) - Investing.com","3.91T","3.91E+12","48,250","107,408","-2.33%","47,450-80,600","47,500-48,700","47,700","89722772","1.23","32.54","5.16T","5.16E+12","1,482.9","230.00","0.48%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Services","Retail (Grocery)","South Korea","KR7282330000","0","BGF Retail Co Ltd Stock Price (282330) - Investing.com","2.84T","2.84E+12","164,500","22,632","20.51%","123,500-193,000","161,500-166,500","162,500","17275015","0.93","20.25","6.44T","6.44E+12","8,123.07","2,400.00","1.46%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7095700001","161","Genexine Inc Stock Price (095700) - Investing.com","1.53T","1.53E+12","61,200","98,742","-44.41%","59,700-159,500","60,000-62,300","60,100","25029132","0.86","33.15","43.75B","43750000000","1,846.02","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Capital Goods","Misc. Capital Goods","South Korea","KR7240810002","0","Wonik IPS Co Ltd Stock Price (240810) - Investing.com","1.73T","1.73E+12","35,850","179,687","4.22%","34,400-59,300","35,700-36,350","35,750","48264199","1.52","11.51","1.29T","1.29E+12","3,113.78","200.00","0.56%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Transportation","Water Transportation","South Korea","KR7028670008","1964","Pan Ocean Co Ltd Stock Price (028670) - Investing.com","3.04T","3.04E+12","5,680","2,362,107","34.44%","4,005-8,910","5,540-5,820","5,550","534569512","1.11","9.75","3.76T","3.76E+12","582.52","50.00","0.88%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7145020004","126","Hugel Inc Stock Price (145020) - Investing.com","1.7T","1.7E+12","137,500","56,724","-34.08%","129,100-278,000","134,500-141,800","130,000","12328119","0.64","31.81","249.85B","249850000000","4,322.94","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7011000007","27","GeneOne Life Science Stock Price (011000) - Investing.com","1.27T","1.27E+12","28,200","1,513,972","7.06%","10,674-57,579","27,050-28,400","27,400","45037329","-1.23","-","40.5B","40500000000","-506.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Major Drugs","South Korea","KR7008930000","98","Hanmi Science Stock Price (008930) - Investing.com","3.68T","3.68E+12","55,800","80,510","5.99%","51,765-96,400","54,400-56,200","54,600","65953665","1.51","120.48","884.9B","884900000000","463.16","196.08","0.35%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financial","Investment Services","South Korea","KR7138040001","17","Meritz Financi Stock Price (138040) - Investing.com","4.37T","4.37E+12","34,050","139,770","237.13%","9,450-39,200","33,750-34,450","34,300","128205624","0.25","7.39","13.74T","1.374E+13","4,609.69","900.00","2.64%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Technology","Semiconductors","South Korea","KR7108320003","454","LX Semicon Co Ltd Stock Price (108320) - Investing.com","1.93T","1.93E+12","118,900","103,425","146.17%","46,250-129,600","117,500-119,300","118,500","16264300","1.11","10.94","1.59T","1.59E+12","10,863.55","1,350.00","1.14%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7048260004","1992","Osstem Implant Co Ltd Stock Price (048260) - Investing.com","1.55T","1.55E+12","114,000","98,848","142.3%","44,000-166,000","110,200-116,300","111,800","13610156","1.16","11.96","732.74B","732740000000","9,532.85","630.00","0.55%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7278280003","0","Chunbo Co Ltd Stock Price (278280) - Investing.com","3.36T","3.36E+12","341,900","66,667","103.63%","147,600-359,200","323,700-359,200","320,000","9834123","-","85.29","228.38B","228380000000","4,008.66","300.00","0.09%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Cyclical","Auto & Truck Parts","South Korea","KR7011210002","3447","Hyundai Wia Stock Price (011210) - Investing.com","2.1T","2.1E+12","78,900","143,328","70.78%","45,050-115,000","77,700-79,500","77,300","26561729","1.84","20.62","7.57T","7.57E+12","3,826.11","700.00","0.89%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7336370002","0","Doosan Solus Co Ltd Stock Price (336370) - Investing.com","3.23T","3.23E+12","98,800.00","262,951","154.64%","38,350-99,600","88,100-99,600","95,800","39595086","-","-","325.08B","325080000000","-384.05","10.00","0.01%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Capital Goods","Construction Services","South Korea","KR7047040001","5543","Daewoo Engineering & Construction Stock Price (047040) - Investing.com","2.5T","2.5E+12","6,090","994,239","72.77%","3,435-9,530","5,910-6,140","5,930","410885720","1.66","5.49","8.33T","8.33E+12","1,109.27","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Major Drugs","South Korea","KR7067630004","28","HLB Life Science Co Ltd Stock Price (067630) - Investing.com","1.29T","1.29E+12","13,500","1,535,810","5.06%","7,250-28,300","13,150-13,700","13,500","95498081","0.37","-","62.92B","62920000000","-665.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Services","Motion Pictures","South Korea","KR7253450001","0","Studio Dragon Corporation Stock Price (253450) - Investing.com","2.68T","2.68E+12","89,200","92,198","11.64%","79,300-112,900","87,000-89,300","87,000","30014185","0.58","80.24","467.11B","467110000000","1,111.68","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Services","Retail (Grocery)","South Korea","KR7007070006","8830","Gs Retail Stock Price (007070) - Investing.com","3.31T","3.31E+12","32,400","167,599","-3.86%","31,600-39,750","32,200-32,550","32,300","102177192","0.6","17.78","8.9T","8.9E+12","1,821.98","900.00","2.78%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction & Engineering","South Korea","KR7052690005","2070","KEPCO Engineering & Construction Stock Price (052690) - Investing.com","3.82T","3.82E+12","100,500","306,292","501.8%","16,450-105,000","93,600-105,000","93,600","38043505","0.9","185.16","409.29B","409290000000","542.78","282.00","0.28%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Transportation","Water Transportation","South Korea","KR7042660001","13199","Daewoo Shipbuilding Stock Price (042660) - Investing.com","2.79T","2.79E+12","26,000","275,842","7.44%","22,800-40,750","24,150-26,350","24,000","107274462","1.71","-","5.28T","5.28E+12","-13,778.99","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Services","Retail (Department & Discount)","South Korea","KR7069960003","2412","Hyundai Department Stock Price (069960) - Investing.com","1.73T","1.73E+12","79,300","78,614","13.45%","67,800-96,900","78,900-79,900","78,800","21855186","0.95","13.49","2.85T","2.85E+12","5,878.92","1,000.00","1.26%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financial","Insurance (Life)","South Korea","KR7088350004","3739","Hanwha Life Stock Price (088350) - Investing.com","2.5T","2.5E+12","3,330","1,362,089","75.73%","1,890-4,585","3,285-3,340","3,280","751390250","1.6","5.53","23.96T","2.396E+13","602.11","30.00","0.90%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Basic Materials","Iron & Steel","South Korea","KR7001230002","2592","Dongkuk Steel Mill Co Ltd Stock Price (001230) - Investing.com","1.6T","1.6E+12","17,100","420,395","155.22%","6,750-27,850","16,100-17,200","15,900","93502457","1.81","5.46","5.89T","5.89E+12","3,133.7","200.00","1.17%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Technology","Software & Programming","South Korea","KR7078340007","699","Com2uS Corp Stock Price (078340) - Investing.com","2.07T","2.07E+12","173,900","119,436","41.15%","92,900-183,000","158,900-181,100","168,700","11881710","0.79","35.14","532.7B","532700000000","4,948.59","1,500.00","0.86%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Technology","Semiconductors","South Korea","KR7357780006","0","Soulbrain Co Ltd Stock Price (357780) - Investing.com","1.88T","1.88E+12","241,900","32,480","4.27%","228,900-372,600","228,900-243,400","233,200","7766136","-","13.93","952.74B","952740000000","17,359.68","1,950.00","0.81%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer/Non-Cyclical","Food Processing","South Korea","KR7026960005","257","Dongsuh Stock Price (026960) - Investing.com","3.39T","3.39E+12","34,400","88,438","16.61%","28,300-44,500","33,800-34,600","34,050","98672523","0.66","31.39","520.6B","520600000000","1,095.77","700.00","2.03%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Technology","Semiconductors","South Korea","KR7098460009","307","Koh Young Technology Inc Stock Price (098460) - Investing.com","1.21T","1.21E+12","17,900","128,582","-0.89%","17,500-121,100","17,500-18,300","17,800","67600365","1","40.14","215.96B","215960000000","445.94","110.00","0.61%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Technology","Communications Equipment","South Korea","KR7032500001","857","KMW Co Ltd Stock Price (032500) - Investing.com","1.5T","1.5E+12","37,750","172,499","-43.4%","36,300-86,000","36,650-37,950","37,200","39820883","0.37","164.98","220.36B","220360000000","228.81","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7140410002","24","Mezzion Pharma Co Ltd Stock Price (140410) - Investing.com","1.47T","1.47E+12","165,000","43,625","-12.37%","129,000-199,800","149,700-167,100","151,900","8900206","0.26","-","30.07B","30070000000","-695.97","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Basic Materials","Misc. Fabricated Products","South Korea","KR7006260004","68","LS Corp Stock Price (006260) - Investing.com","1.62T","1.62E+12","58,500","73,910","3.36%","56,000-80,000","57,900-58,800","57,900","27767071","1.54","6.49","11.61T","1.161E+13","9,017.52","1,450.00","2.48%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Services","Retail (Department & Discount)","South Korea","KR7023530009","26030","Lotte Shopping Stock Price (023530) - Investing.com","2.91T","2.91E+12","103,000","56,713","6.51%","95,300-135,000","101,500-103,500","101,000","28270640","1.2","-","15.84T","1.584E+13","-20,837.79","2,800.00","2.72%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7141080002","111","LegoChem Biosciences Inc Stock Price (141080) - Investing.com","1.03T","1.03E+12","42,500","132,138","-18.43%","41,200-74,900","41,350-42,950","42,450","24234918","0.86","-","41.78B","41780000000","-1,538.23","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer/Non-Cyclical","Beverages (Alcoholic)","South Korea","KR7000080002","3318","Hite Jinro Stock Price (000080) - Investing.com","2.32T","2.32E+12","33,950","156,884","1.34%","30,150-40,750","33,200-34,200","33,450","68401345","0.49","45.15","2.24T","2.24E+12","751.94","750.00","2.21%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Capital Goods","Construction Services","South Korea","KR7294870001","0","Hyundai Development Co Stock Price (294870) - Investing.com","1.57T","1.57E+12","23,850","204,946","14.39%","19,950-33,400","23,100-23,900","23,150","65897860","1.03","8.51","3.21T","3.21E+12","2,801.35","600.00","2.52%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Consumer Cyclical","Recreational Products","South Korea","KR7122870009","262","YG Entertainment Inc Stock Price (122870) - Investing.com","1.31T","1.31E+12","71,500","241,457","61.22%","39,750-75,800","70,100-75,800","72,400","18297198","1.08","104.63","327.97B","327970000000","683.33","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7005290002","1329","Dongjin Semichem Co Ltd Stock Price (005290) - Investing.com","1.78T","1.78E+12","34,700","800,401","12.3%","25,000-40,850","32,350-36,850","31,800","51414494","0.98","23.75","1.02T","1.02E+12","1,461","100.00","0.29%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Technology","Software & Programming","South Korea","KR7272210006","0","Hanwha Systems Co Ltd Stock Price (272210) - Investing.com","2.93T","2.93E+12","15,650","824,476","49.6%","10,014-21,200","15,000-15,700","15,000","186993261","-","17.35","1.89T","1.89E+12","902.07","200.70","1.28%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Services","Business Services","South Korea","KR7051600005","5853","Kepco Plant S& Stock Price (051600) - Investing.com","2T","2000000000000","44,400","190,486","52.05%","26,700-50,700","42,700-44,700","42,750","45000000","0.74","20.45","1.41T","1.41E+12","2,170.88","1,146.00","2.58%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer/Non-Cyclical","Personal & Household Prods.","South Korea","KR7192820009","665","Cosmax Inc Stock Price (192820) - Investing.com","1.2T","1.2E+12","106,000","50,488","-2.58%","90,378-142,000","104,500-108,000","105,500","11345662","0.66","24.25","1.45T","1.45E+12","4,371.97","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Basic Materials","Misc. Fabricated Products","South Korea","KR7047050000","1064","Posco International Corp Stock Price (047050) - Investing.com","2.53T","2.53E+12","20,500","608,609","46.43%","13,300-28,500","19,950-20,850","19,950","123374891","1.12","8.58","30.4T","3.04E+13","2,388.19","700.00","3.41%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Cyclical","Apparel/Accessories","South Korea","KR7111770004","420","Youngone Stock Price (111770) - Investing.com","1.95T","1.95E+12","44,500","82,549","52.14%","29,100-49,950","42,250-45,700","42,300","43866061","0.79","8.47","2.63T","2.63E+12","5,255.24","500.00","1.12%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Electrical Equipment","South Korea","KR7010120004","3148","LS Industrial Systems Stock Price (010120) - Investing.com","1.77T","1.77E+12","60,200","80,587","9.45%","52,300-79,100","58,700-60,600","59,300","29325026","1.4","19.29","2.4T","2.4E+12","3,120.04","1,100.00","1.83%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7093370005","297","Foosung Stock Price (093370) - Investing.com","2.31T","2.31E+12","24,900","2,183,122","153.82%","9,020-25,250","21,400-25,250","21,700","92606819","0.55","239.60","277.86B","277860000000","103.92","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Technology","Semiconductors","South Korea","KR7039030002","629","EO Technics Co Ltd Stock Price (039030) - Investing.com","1.26T","1.26E+12","103,300","46,108","5.84%","94,400-136,300","98,500-104,000","98,700","12220933","1.34","33.33","374.43B","374430000000","3,099.42","300.00","0.29%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financial","Consumer Financial Services","South Korea","KR7029780004","2387","Samsung Card Stock Price (029780) - Investing.com","3.65T","3.65E+12","34,200","96,582","6.71%","29,700-35,950","33,750-34,300","33,800","106710695","0.42","7.96","3.45T","3.45E+12","4,294.83","1,800.00","5.26%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7235980000","61","Medpacto Inc Stock Price (235980) - Investing.com","1.15T","1.15E+12","56,200","86,083","-45.28%","52,300-121,900","54,600-57,300","55,500","20510342","-","-","-","-","-940.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Cyclical","Furniture & Fixtures","South Korea","KR7009240003","2553","Hanssem Stock Price (009240) - Investing.com","1.48T","1.48E+12","85,900","81,627","-8.42%","81,000-149,000","83,500-86,500","83,500","17259424","1.36","17.71","2.18T","2.18E+12","4,851.46","1,300.00","1.51%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Capital Goods","Constr. & Agric. Machinery","South Korea","KR7042670000","4041","Hyundai Doosan Infracore Co Ltd Stock Price (042670) - Investing.com","669.3B","669300000000","8,130","3,348,505","14.46%","6,336-16,700","8,100-8,210","8,130","82325025","1.41","9.20","6.53T","6.53E+12","883.23","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology","South Korea","KR7215600008","0","SillaJen Inc Stock Price (215600) - Investing.com","1.24T","1.24E+12","12,100","5,205,718","0%","0-0","11,900-12,400","12,600","102867125","1.36","-","1.18B","1180000000","-314.68","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Capital Goods","Construction - Raw Materials","South Korea","KR7003410008","996","Ssangyong Cement Industrial Co.  Ltd Stock Price (003410) - Investing.com","3.96T","3.96E+12","7,890","585,646","42.16%","6,080-8,680","7,810-7,990","7,870","502281805","1.06","25.34","1.52T","1.52E+12","311.34","440.00","5.59%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Technology","Computer Peripherals","South Korea","KR7004800009","7778","Hyosung Corp Stock Price (004800) - Investing.com","1.97T","1.97E+12","99,000","47,859","25.48%","73,600-128,500","96,500-101,000","96,500","19909404","0.48","19.04","3.15T","3.15E+12","5,199.54","5,000.00","5.05%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7185750007","1904","Chong Kun Dang Pharmaceutical Stock Price (185750) - Investing.com","1.28T","1.28E+12","113,500","39,854","-25.05%","110,000-273,333","113,000-115,500","113,000","11273908","1.36","15.12","1.34T","1.34E+12","7,505.56","952.38","0.84%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7237690003","458","ST Pharm Co Ltd Stock Price (237690) - Investing.com","1.61T","1.61E+12","86,500","90,071","34.11%","63,100-145,100","84,200-86,900","85,000","18656000","1.63","-","137.78B","137780000000","-570.32","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Services","Retail (Department & Discount)","South Korea","KR7004990008","4845","Lotte Corp Stock Price (004990) - Investing.com","2.38T","2.38E+12","33,050","97,693","2.64%","32,000-43,600","32,500-33,250","32,500","71512875","1.68","31.89","9.85T","9.85E+12","1,036.26","1,000.00","3.03%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7085660009","121","Chabiotech Co Ltd Stock Price (085660) - Investing.com","1.09T","1.09E+12","19,300","287,927","6.04%","17,700-31,000","18,800-19,550","18,850","56260532","1.06","-","694.81B","694810000000","-594.91","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd Stock Price (064760) - Investing.com","1.5T","1.5E+12","128,100","41,513","31.12%","97,700-247,800","122,100-128,800","123,000","11675000","1.02","19.73","257.66B","257660000000","6,492.22","1,100.00","0.86%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer/Non-Cyclical","Food Processing","South Korea","KR7004370003","5009","Nongshim Stock Price (004370) - Investing.com","1.62T","1.62E+12","280,500","15,638","-6.19%","271,500-344,500","280,000-284,000","280,500","5782624","0.31","14.64","2.57T","2.57E+12","19,158.13","4,000.00","1.43%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Major Drugs","South Korea","KR7039200001","35","Oscotec Inc Stock Price (039200) - Investing.com","906.2B","906200000000","30,000","192,789","-42.86%","27,600-71,500","29,800-30,500","29,800","30206525","1.2","-","28.89B","28890000000","-610.99","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Financial","Consumer Financial Services","South Korea","KR7060250008","0","NHN KCP Corp Stock Price (060250) - Investing.com","1.42T","1.42E+12","60,500","119,002","-3.95%","43,900-70,200","59,000-66,700","64,100","23397292","0.93","43.44","683.93B","683930000000","1,392.84","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Capital Goods","Construction Services","South Korea","KR7000210005","5232","DL Holdings Co Ltd Stock Price (000210) - Investing.com","1.41T","1.41E+12","64,300","82,243","-12.26%","60,400-107,000","63,600-64,700","63,600","22614804","0.66","2.06","4.88T","4.88E+12","31,273.9","2,929.81","4.56%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7298380007","90","ABL Bio Inc Stock Price (298380) - Investing.com","1.02T","1.02E+12","21,600","220,128","-10.93%","17,500-32,050","20,800-22,200","21,450","47123275","-","-","10.33B","10330000000","-933.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Technology","Software & Programming","South Korea","KR7307950006","3386","Hyundai Autoever Corp Stock Price (307950) - Investing.com","3.13T","3.13E+12","114,000","59,011","40.74%","76,700-161,500","112,000-115,000","112,500","27423116","-","41.73","1.71T","1.71E+12","2,731.66","750.00","0.66%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Capital Goods","Constr. & Agric. Machinery","South Korea","KR7000150003","3930","Doosan Stock Price (000150) - Investing.com","2.24T","2.24E+12","138,500","76,457","185.27%","46,250-144,000","129,000-141,000","131,500","17800365","1.34","-","14.74T","1.474E+13","-19,115.57","2,000.00","1.44%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7084990001","72","Helixmith Co Ltd Stock Price (084990) - Investing.com","789.14B","789140000000","23,050","119,829","12.71%","19,700-41,650","22,550-23,100","22,950","34236126","1.22","-","2.79B","2790000000","-2,428.09","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7001120005","477","LX International Corp Stock Price (001120) - Investing.com","967.54B","967540000000","26,900","175,909","45.8%","18,200-38,100","26,700-27,400","27,100","35967926","1.78","5.62","14.17T","1.417E+13","4,790.08","400.00","1.49%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7009420001","408","Hanall Biopharma Stock Price (009420) - Investing.com","1.02T","1.02E+12","20,000","279,943","-41.69%","18,700-40,600","19,450-20,150","19,550","51206267","1.19","57.59","95.14B","95140000000","347.3","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7183490002","87","Enzychem Lifesciences Corp Stock Price (183490) - Investing.com","491.55B","491550000000","59,000","141,100","-35.19%","57,700-156,800","57,800-59,800","57,700","8331345","1.35","-","19.29B","19290000000","-2,595.31","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Cyclical","Furniture & Fixtures","South Korea","KR7013890009","62","Zinus Inc Stock Price (013890) - Investing.com","1.33T","1.33E+12","86,700","104,453","5.26%","68,900-112,500","82,600-87,100","84,200","15385900","-","33.91","1.11T","1.11E+12","2,556.99","727.27","0.84%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Transportation","Misc. Transportation","South Korea","KR7056190002","576","SFA Engineering Corp Stock Price (056190) - Investing.com","1.26T","1.26E+12","35,050","78,480","-6.41%","33,800-47,300","34,050-35,350","34,300","35900290","0.64","12.29","1.48T","1.48E+12","2,852.69","950.00","2.71%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financial","Insurance (Prop. & Casualty)","South Korea","KR7003690005","299","Korean Reinsu Stock Price (003690) - Investing.com","989.97B","989970000000","9,680","188,560","26.37%","7,360-10,450","9,440-9,740","9,430","102269116","0.54","7.68","10.88T","1.088E+13","1,259.63","450.00","4.65%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer/Non-Cyclical","Personal & Household Prods.","South Korea","KR7161890009","788","Korea Kolmar Stock Price (161890) - Investing.com","973.59B","973590000000","42,550","86,554","-9.85%","41,650-62,800","41,800-42,650","41,900","22881180","1.04","6.24","1.47T","1.47E+12","6,816.13","345.00","0.81%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Services","Personal Services","South Korea","KR7039130000","2493","Hana Tour Stock Price (039130) - Investing.com","1.08T","1.08E+12","80,300","76,400","79.84%","41,650-94,200","79,500-80,400","80,800","13389932","1.24","-","135.5B","135500000000","-10,896.99","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7222800005","2579","Simmtech Co Ltd Stock Price (222800) - Investing.com","1.37T","1.37E+12","43,100","467,908","140.11%","17,750-44,050","41,900-43,450","43,150","31845877","1.24","17.91","1.2T","1.2E+12","2,405.81","320.00","0.74%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer/Non-Cyclical","Personal & Household Prods.","South Korea","KR7048410005","74","Hyundai IBT Co Ltd Stock Price (048410) - Investing.com","833.48B","833480000000","21,600","540,648","102.82%","10,400-66,300","21,000-23,250","21,600","38587074","2.19","-","9.19B","9190000000","-310.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7268600004","0","Cellivery Therapeutics Inc Stock Price (268600) - Investing.com","979.36B","979360000000","56,500","139,039","-45.36%","43,650-285,800","53,500-57,900","55,700","17333799","-","-","454.67M","454670000","-1,390.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Technology","Semiconductors","South Korea","KR7042700005","533","Hanmi Semicon Stock Price (042700) - Investing.com","1.59T","1.59E+12","32,200","198,606","177.59%","11,700-41,300","31,250-32,350","31,100","49459877","1.69","20.87","335.69B","335690000000","1,542.56","400.00","1.24%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Services","Casinos & Gaming","South Korea","KR7034230003","1586","Paradise Co Ltd Stock Price (034230) - Investing.com","1.44T","1.44E+12","16,850","437,999","21.22%","13,900-20,100","16,450-16,900","16,700","85531374","1.26","-","375.83B","375830000000","-970.75","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7323990002","29","Vaxcell Bio Therapeutics  Stock Price (323990) - Investing.com","927.08B","927080000000","60,900.00","116,590","93.33%","37,600-299,400","59,000-61,300","60,000","15223000","-","-","-","-","-283.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7000250001","364","Sam Chun Dang Pharm Co Ltd Stock Price (000250) - Investing.com","1.05T","1.05E+12","47,450","137,439","-15.87%","40,000-95,700","47,200-48,100","47,500","22068041","1.92","-","162B","162000000000","-493.05","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Services","Recreational Activities","South Korea","KR7025980004","247","Ananti Inc Stock Price (025980) - Investing.com","988.68B","988680000000","11,600","2,006,673","36.47%","7,080-14,800","11,450-11,750","11,600","85230863","1.07","1,102.30","182.3B","182300000000","10.52","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer/Non-Cyclical","Food Processing","South Korea","KR7007310006","3231","Ottogi Stock Price (007310) - Investing.com","1.59T","1.59E+12","467,000","3,472","-16.01%","457,000-602,000","461,000-470,000","465,500","3400654","0.62","18.14","2.65T","2.65E+12","25,739.98","8,000.00","1.71%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7003000007","617","Bukwang Pharm Stock Price (003000) - Investing.com","893.33B","893330000000","13,050","754,047","-40.68%","12,350-32,546","12,600-13,150","12,650","68454671","0.05","-","170.54B","170540000000","-163.29","100.00","0.70%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Services","Personal Services","South Korea","KR7032350001","309","Lotte Tour Dev Stock Price (032350) - Investing.com","1.32T","1.32E+12","19,000","307,786","21.02%","14,250-23,650","18,900-19,100","19,100","69275662","1.59","-","40.03B","40030000000","-2,257.48","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Biotechnology","South Korea","KR7005690003","0","Pharmicell Stock Price (005690) - Investing.com","764.31B","764310000000","12,750","261,552","-39.57%","12,000-25,800","12,100-12,750","12,200","59946000","-0.53","91.76","48.07B","48070000000","138.95","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7086900008","280","Medy-Tox Inc Stock Price (086900) - Investing.com","839.12B","839120000000","144,700","38,975","-28.03%","117,300-250,100","143,300-150,100","150,300","5799013","0.92","12.26","141.11B","141110000000","11,803.1","952.38","0.49%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7005250006","170","Green Cross Stock Price (005250) - Investing.com","1.26T","1.26E+12","28,050","87,692","-19.4%","27,300-56,200","27,450-28,350","27,500","44934190","1.47","23.87","1.78T","1.78E+12","1,175","500.00","1.78%","-","1970-01-01");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Capital Goods","Construction Services","South Korea","KR7010780005","1063","IS Dongseo Stock Price (010780) - Investing.com","1.42T","1.42E+12","46,800","58,851","9.73%","41,450-69,400","43,800-46,800","44,200","30444665","1.58","22.41","1.32T","1.32E+12","2,088.41","1,000.00","2.14%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Cyclical","Apparel/Accessories","South Korea","KR7007700008","252","F F Stock Price (007700) - Investing.com","1.61T","1.61E+12","41,150","159,257","-11.41%","31,100-139,000","40,850-42,900","41,600","39074219","0.52","4.72","521.67B","521670000000","8,713.36","1,990.03","4.84%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7004490009","915","Sebang Global Battery Co Ltd Stock Price (004490) - Investing.com","1.07T","1.07E+12","79,600","43,789","144.17%","32,700-146,000","77,100-79,800","78,000","13402030","1.68","14.12","1.3T","1.3E+12","5,638.52","500.00","0.63%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7003090008","714","Daewoong Stock Price (003090) - Investing.com","1.33T","1.33E+12","32,000","100,691","47.13%","20,700-85,700","30,150-32,200","30,450","41548566","2.01","14.17","1.43T","1.43E+12","2,257.69","100.00","0.31%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Technology","Semiconductors","South Korea","KR7101490001","221","S&S Tech Corp Stock Price (101490) - Investing.com","731.14B","731140000000","35,100","210,333","-4.88%","28,000-45,800","34,000-35,450","34,150","20830270","1.39","68.71","86.73B","86730000000","510.82","80.00","0.23%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Services","Motion Pictures","South Korea","KR7079160008","1466","CJ CGV Stock Price (079160) - Investing.com","1.09T","1.09E+12","29,000","207,641","34.88%","21,100-34,750","28,450-29,200","28,700","37675221","1.49","-","632.7B","632700000000","-50,285.28","N/A","N/A","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7069620003","1256","Daewoong Pharma Stock Price (069620) - Investing.com","1.55T","1.55E+12","140,000","32,726","48.62%","90,800-286,500","132,000-142,000","132,000","11069208","1.56","521.56","1.1T","1.1E+12","268.42","600.00","0.43%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7089980007","430","Sang-A Frontec Co Ltd Stock Price (089980) - Investing.com","1.02T","1.02E+12","66,200","152,770","55.95%","40,650-77,700","63,700-66,600","64,000","15414360","1.88","389.91","172.45B","172450000000","169.78","160.00","0.24%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Technology","Software & Programming","South Korea","KR7192080000","149","DoubleU Games Co Ltd Stock Price (192080) - Investing.com","1.15T","1.15E+12","67,900","194,084","10.59%","52,000-86,400","66,200-74,200","72,800","16975526","0.58","9.15","654.42B","654420000000","7,418.83","350.00","0.52%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Consumer Cyclical","Appliance & Tool","South Korea","KR7001740000","3174","SK Networks Co Ltd Stock Price (001740) - Investing.com","1.13T","1.13E+12","5,160","361,030","7.72%","4,655-6,400","5,140-5,200","5,180","218624467","0.79","25.57","10.61T","1.061E+13","201.83","120.00","2.33%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Basic Materials","Chemicals - Plastics & Rubber","South Korea","KR7178920005","294","PI Advanced Materials Co Ltd Stock Price (178920) - Investing.com","1.3T","1.3E+12","44,250","117,254","51.02%","29,400-67,800","43,100-44,800","43,500","29366322","1.15","23.81","296.09B","296090000000","1,858.73","711.00","1.34%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Basic Materials","Metal Mining","South Korea","KR7103140000","3577","Poongsan Stock Price (103140) - Investing.com","907.61B","907610000000","32,400","93,315","25.1%","25,650-49,950","31,900-32,700","31,400","28012571","1.16","4.70","3.08T","3.08E+12","6,898.09","600.00","1.85%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Technology","Computer Services","South Korea","KR7069080000","253","Webzen Inc Stock Price (069080) - Investing.com","919.66B","919660000000","30,850","231,888","-17.51%","23,750-50,300","29,100-32,100","30,350","30301815","1.18","8.27","349.16B","349160000000","3,728.79","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Healthcare Facilities","South Korea","KR7144510005","427","Green Cross Lab Cell Corp Stock Price (144510) - Investing.com","1.26T","1.26E+12","119,400","63,081","117.88%","54,600-150,700","114,900-122,500","116,100","10554054","1.54","144.38","106.81B","106810000000","827.01","100.00","0.08%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Cyclical","Apparel/Accessories","South Korea","KR7031430002","976","Shinsegae Inte Stock Price (031430) - Investing.com","1.09T","1.09E+12","152,000","23,165","-0.33%","149,000-238,000","151,000-158,000","155,500","7140000","0.77","14.97","1.4T","1.4E+12","10,152.72","1,100.00","0.72%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Cyclical","Apparel/Accessories","South Korea","KR7020000006","881","Handsome Stock Price (020000) - Investing.com","885.37B","885370000000","40,300","79,991","37.54%","28,100-51,200","39,400-40,350","39,300","21969594","0.7","8.64","1.29T","1.29E+12","4,662.13","450.00","1.12%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Technology","Semiconductors","South Korea","KR7084370006","126","EugeneTechnology Co Ltd Stock Price (084370) - Investing.com","980.54B","980540000000","43,750","112,034","48.31%","29,500-54,000","41,300-44,650","41,700","22412373","1.1","28.99","268.52B","268520000000","1,508.94","230.00","0.53%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Capital Goods","Misc. Capital Goods","South Korea","KR7082270000","115","GemVax & KAEL Co Ltd Stock Price (082270) - Investing.com","682.6B","682600000000","17,200","200,594","-37.91%","16,600-33,500","16,600-17,300","16,900","39686105","1.06","76.10","63.16B","63160000000","226.03","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097520001","462","Mcnex Co Ltd Stock Price (097520) - Investing.com","813.7B","813700000000","47,850","695,902","40.32%","33,900-66,500","46,900-48,950","46,800","17785782","0.97","27.99","972.92B","972920000000","1,671.9","500.00","1.07%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7048530000","100","iNtRON Biotechnology Inc Stock Price (048530) - Investing.com","618.04B","618040000000","18,500","178,358","35.04%","13,550-34,500","17,900-18,600","18,000","33407380","1.15","81.34","32.29B","32290000000","227.45","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Technology","Semiconductors","South Korea","KR7033640004","588","Nepes Corp Stock Price (033640) - Investing.com","745.97B","745970000000","32,350","130,306","7.83%","30,000-48,850","31,300-32,500","31,550","23059202","0.56","-","358.97B","358970000000","-2,347.01","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Technology","Semiconductors","South Korea","KR7046890000","992","Seoul Semiconductor Co Ltd Stock Price (046890) - Investing.com","819.88B","819880000000","14,500","275,000","-19.22%","14,050-22,750","14,200-14,600","14,250","56543165","0.94","22.13","1.29T","1.29E+12","655.17","157.00","1.08%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7069260008","253","Huchems Stock Price (069260) - Investing.com","915.15B","915150000000","23,850","437,286","-3.44%","21,000-30,150","23,450-24,100","23,500","38370877","0.61","14.43","678.8B","678800000000","1,653.37","1,000.00","4.19%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financial","Investment Services","South Korea","KR7003540002","1701","Daishin Sec Stock Price (003540) - Investing.com","1.29T","1.29E+12","20,200","109,907","46.91%","12,050-21,950","19,950-20,250","19,950","66342689","0.76","2.25","1.93T","1.93E+12","8,995.43","1,200.00","5.94%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Cyclical","Auto & Truck Parts","South Korea","KR7005850003","4124","SL Corp Stock Price (005850) - Investing.com","1.46T","1.46E+12","31,800","145,543","107.84%","15,100-38,250","30,800-31,800","30,650","46055462","1.18","9.61","2.93T","2.93E+12","3,307.65","500.00","1.57%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Utilities","Water Utilities","South Korea","KR7363280009","0","TY Holdings Co Ltd Stock Price (363280) - Investing.com","917.09B","917090000000","25,350.00","72,293","10.22%","22,300-34,250","24,800-25,600","25,000","36177299","-","-","296.81B","296810000000","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Technology","Scientific & Technical Instr.","South Korea","KR7140860008","81","Park Systems Corp Stock Price (140860) - Investing.com","845.57B","845570000000","127,000","20,442","90.98%","65,100-160,400","125,600-129,700","127,900","6658004","1.22","-","67.78B","67780000000","-39.2","180.00","0.14%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Consumer Cyclical","Auto & Truck Parts","South Korea","KR7025540006","1043","Korea Electric Terminal Stock Price (025540) - Investing.com","722.05B","722050000000","70,000","34,714","39.17%","49,400-111,000","69,400-71,000","69,400","10315000","1.31","9.14","931.33B","931330000000","7,654.55","700.00","1.00%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7213420003","0","Duk San Neolux Co Ltd Stock Price (213420) - Investing.com","1.32T","1.32E+12","55,000","140,688","75.72%","29,600-75,700","51,000-55,100","51,500","24010012","1.11","28.65","188.07B","188070000000","1,919.49","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7131970006","456","Tesna Inc Stock Price (131970) - Investing.com","601.47B","601470000000","41,950","149,984","5.27%","39,400-59,700","40,300-42,650","40,400","14337859","0.97","19.21","156.08B","156080000000","2,184.21","130.00","0.31%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Medical Equipment & Supplies","South Korea","KR7290650001","0","L&C Bio Co Ltd Stock Price (290650) - Investing.com","801.91B","801910000000","35,350","152,160","-12.5%","28,500-40,600","35,100-35,900","35,750","22684891","-","68.65","37.96B","37960000000","514.93","50.00","0.14%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Major Drugs","South Korea","KR7086450004","757","Dongkook Pharmaceutical Co Ltd Stock Price (086450) - Investing.com","960.27B","960270000000","21,850","73,245","-18.77%","21,450-33,550","21,500-21,950","21,950","43948320","0.95","18.60","588.36B","588360000000","1,174.45","180.00","0.82%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Basic Materials","Chemicals - Plastics & Rubber","South Korea","KR7006650006","758","Korea Petro Chemical Ind Stock Price (006650) - Investing.com","1.13T","1.13E+12","182,500","48,263","-19.25%","175,000-404,000","179,000-185,500","179,500","6176100","1.22","5.39","2.14T","2.14E+12","33,848","3,000.00","1.64%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financial","Investment Services","South Korea","KR7023590003","540","Daou Tech Stock Price (023590) - Investing.com","1.02T","1.02E+12","23,500","87,399","18.09%","19,900-29,700","22,650-23,850","22,600","43266617","1.03","2.76","4.39T","4.39E+12","8,515.37","500.00","2.13%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Utilities","Natural Gas Utilities","South Korea","KR7006120000","1659","SK Discovery Co Ltd Stock Price (006120) - Investing.com","920.84B","920840000000","48,400","69,049","-27.65%","44,000-72,400","47,300-48,600","47,550","19025718","1.37","3.26","5.1T","5.1E+12","14,846.3","1,000.00","2.07%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Technology","Semiconductors","South Korea","KR7218410009","0","RFHIC Corp Stock Price (218410) - Investing.com","768.22B","768220000000","29,600","102,224","-15.61%","28,750-48,345","28,750-29,600","29,000","26490345","0.28","179.79","86.59B","86590000000","164.64","97.57","0.33%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Capital Goods","Aerospace & Defense","South Korea","KR7079550000","3150","LIG Nex1 Co Ltd Stock Price (079550) - Investing.com","1.07T","1.07E+12","48,900","126,825","65.2%","28,650-53,800","47,300-50,000","47,950","21794360","1.1","11.27","1.74T","1.74E+12","4,340.22","900.00","1.84%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Technology","Semiconductors","South Korea","KR7036540003","946","SFA Semicon Co Ltd Stock Price (036540) - Investing.com","1.11T","1.11E+12","6,800","678,747","35.46%","5,020-10,300","6,440-6,900","6,490","163964999","1.17","26.92","568.07B","568070000000","252.58","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","South Korea","KR7005300009","5642","Lotte Chilsung Beverage Stock Price (005300) - Investing.com","1.29T","1.29E+12","134,000","31,006","48.89%","89,400-175,000","132,000-136,000","134,000","9915734","1","19.33","2.36T","2.36E+12","6,933.15","2,700.00","2.01%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Services","Retail (Grocery)","South Korea","KR7005440003","4475","Hyundai Green Food Co Ltd Stock Price (005440) - Investing.com","805.84B","805840000000","9,230","183,403","21.45%","7,560-12,000","9,150-9,250","9,230","87306927","1.12","11.27","3.3T","3.3E+12","819.06","210.00","2.28%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Services","Casinos & Gaming","South Korea","KR7114090004","1722","Gkl Stock Price (114090) - Investing.com","934.02B","934020000000","15,100","234,603","5.23%","13,950-19,250","14,900-15,200","15,000","61855670","1.13","-","87.94B","87940000000","-1,794.04","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Capital Goods","Constr. & Agric. Machinery","South Korea","KR7267270007","0","Hyundai Construction Equipment Co Ltd Stock Price (267270) - Investing.com","771.81B","771810000000","40,500","79,136","37.29%","28,200-68,200","40,000-40,800","40,000","19056996","2.31","8.80","3.23T","3.23E+12","4,602.33","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Technology","Communications Equipment","South Korea","KR7178320008","0","Seojin System Co Ltd Stock Price (178320) - Investing.com","733.76B","733760000000","39,050","121,729","-7.13%","31,450-52,900","38,600-39,800","38,200","18790321","1.12","20.19","529.14B","529140000000","1,934.09","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7000640003","273","Donga Socio Holdings Stock Price (000640) - Investing.com","663.31B","663310000000","104,500","10,634","-17.72%","99,500-157,500","104,000-105,500","104,500","6347506","0.95","3.80","811.31B","811310000000","27,513.77","750.00","0.72%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer/Non-Cyclical","Food Processing","South Korea","KR7001680008","3930","Daesang Corp Stock Price (001680) - Investing.com","850.47B","850470000000","23,850","90,775","-4.79%","22,950-31,200","23,500-24,000","23,500","36018248","0.87","7.91","3.22T","3.22E+12","3,016.13","700.00","2.94%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm Stock Price (033270) - Investing.com","731.24B","731240000000","47,350","89,279","5.57%","41,550-81,800","45,700-47,850","46,100","15443249","0.88","26.76","219.24B","219240000000","1,769.22","350.00","0.74%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Capital Goods","Construction Services","South Korea","KR7210980009","92","SK D&D Co Ltd Stock Price (210980) - Investing.com","783.07B","783070000000","29,900","42,153","-31.11%","28,900-50,500","29,350-30,100","29,450","26189524","0.62","15.09","802.06B","802060000000","1,981.17","600.00","2.01%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Technology","Communications Equipment","South Korea","KR7088800008","363","Ace Technologies Corp Stock Price (088800) - Investing.com","583.71B","583710000000","13,450","245,238","-43.13%","12,850-29,600","13,050-13,500","13,200","43398362","1.37","-","219.41B","219410000000","-1,426.96","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Technology","Semiconductors","South Korea","KR7090460007","739","BH Co Ltd Stock Price (090460) - Investing.com","601.9B","601900000000","19,350","242,838","-11.24%","15,750-24,600","18,300-19,700","18,150","31106200","0.8","34.79","769.02B","769020000000","556.17","250.00","1.29%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7053030003","390","Binex Co Ltd Stock Price (053030) - Investing.com","452.51B","452510000000","14,500","219,597","-46.98%","13,150-38,800","14,050-14,650","14,100","31207822","1.14","48.18","129.03B","129030000000","300.95","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd Stock Price (003520) - Investing.com","845.88B","845880000000","4,625","434,402","-38.66%","4,455-9,770","4,510-4,665","4,535","182892471","1.24","-","193.38B","193380000000","-48.12","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7083790006","64","Crystal Genomics Inc Stock Price (083790) - Investing.com","455.55B","455550000000","6,580","475,705","-37.92%","6,120-17,600","6,120-7,400","6,230","69232556","-","-","75.38B","75380000000","-22.81","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Technology","Software & Programming","South Korea","KR7053800009","926","Ahnlab Inc Stock Price (053800) - Investing.com","620.16B","620160000000","71,400","69,668","12.8%","60,100-105,300","70,700-72,700","71,700","8685783","0.61","16.95","182.76B","182760000000","4,213.62","900.00","1.26%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7200130003","162","KolmarBNH Co Ltd Stock Price (200130) - Investing.com","1T","1000000000000","34,000","92,316","-32.41%","32,500-58,000","33,150-34,200","33,450","29541392","1.14","13.74","623.65B","623650000000","2,474.51","320.00","0.94%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Cyclical","Apparel/Accessories","South Korea","KR7105630008","668","Hansae Co Stock Price (105630) - Investing.com","977.06B","977060000000","24,900","145,787","41.08%","15,050-28,400","23,900-25,000","23,950","39239470","1.19","10.61","1.64T","1.64E+12","2,347.46","500.00","2.01%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7000240002","218","Hankook Tire Worldwide Stock Price (000240) - Investing.com","1.62T","1.62E+12","17,100","133,364","9.97%","13,900-23,250","16,800-17,150","16,850","94934050","0.87","6.47","918.42B","918420000000","2,644.24","500.00","2.92%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Transportation","Airline","South Korea","KR7089590004","1705","Jeju Air Co Ltd Stock Price (089590) - Investing.com","1.02T","1.02E+12","20,500","132,514","33.17%","14,964-28,350","20,000-20,550","20,650","49689794","1.27","-","228.71B","228710000000","-6,433.32","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7003850005","1144","Boryung Pharm Stock Price (003850) - Investing.com","931.6B","931600000000","14,200","177,627","16.78%","11,789-26,700","13,700-14,250","13,900","65605876","1.19","29.31","587.35B","587350000000","484.55","74.15","0.52%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7058820002","251","CMG Pharmaceutical Co Ltd Stock Price (058820) - Investing.com","513.9B","513900000000","3,700","490,520","-20.43%","3,575-7,100","3,575-3,725","3,620","138892244","0.9","-","67.07B","67070000000","-4.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Cyclical","Auto & Truck Parts","South Korea","KR7064960008","910","SNT Motiv Co Ltd Stock Price (064960) - Investing.com","688.94B","688940000000","50,000","40,733","-7.06%","47,550-81,600","48,050-50,100","48,400","13778755","1.01","10.01","963.09B","963090000000","4,994.8","1,500.00","3.00%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7001820000","366","Sam Hwa Capaci Stock Price (001820) - Investing.com","576.67B","576670000000","56,200","51,484","1.63%","53,000-81,700","54,200-56,200","54,500","10261000","1.48","21.79","258.14B","258140000000","2,579.44","300.00","0.53%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Basic Materials","Fabricated Plastic & Rubber","South Korea","KR7108670001","3134","LX Hausys Ltd Stock Price (108670) - Investing.com","621.39B","621390000000","65,800","47,004","0.77%","64,900-113,000","65,000-66,300","65,200","9979732","1.58","-","3.27T","3.27E+12","-7,361.96","300.00","0.46%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7007570005","636","Ilyang Pharm Stock Price (007570) - Investing.com","537.96B","537960000000","29,550","79,581","-54.19%","28,250-84,000","28,450-29,950","28,400","18205180","-0.01","46.54","351.56B","351560000000","634.95","120.00","0.41%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Basic Materials","Chemicals - Plastics & Rubber","South Korea","KR7000070003","155","Samyang Holdings Stock Price (000070) - Investing.com","767.88B","767880000000","100,500","34,069","53.67%","63,700-146,500","97,400-101,000","97,500","7739518","1.18","3.56","2.78T","2.78E+12","28,230.94","2,250.00","2.24%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Airlines","South Korea","KR7272450008","30","Jin Air Co Ltd Stock Price (272450) - Investing.com","924.75B","924750000000","20,550","220,645","110.7%","9,512-25,107","20,200-20,800","20,550","45000000","1.39","-","211.97B","211970000000","-5,444.34","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7383800000","0","LX Holdings Corp Stock Price (383800) - Investing.com","661.35B","661350000000","8,670.00","270,639","-","8,560-14,300","8,630-8,820","8,610","76280690","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Financial","Misc. Financial Services","South Korea","KR7214150005","0","Classys Inc Stock Price (214150) - Investing.com","1.23T","1.23E+12","18,950","300,170","23.45%","12,450-27,200","18,900-20,000","19,800","64716864","0.97","25.94","91.25B","91250000000","730.56","60.00","0.32%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Transportation","Water Transportation","South Korea","KR7005880000","303","Korea Line Stock Price (005880) - Investing.com","845.35B","845350000000","2,720","1,189,515","2.24%","2,497-3,990","2,680-2,770","2,685","310791390","2.11","8.12","936.53B","936530000000","334.84","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Capital Goods","Constr. - Supplies & Fixtures","South Korea","KR7025900002","702","Dongwha Enterprise Co Ltd Stock Price (025900) - Investing.com","2.01T","2.01E+12","110,100","128,802","194.39%","36,950-119,200","105,900-119,200","99,500","18277021","1.33","37.80","823.66B","823660000000","2,912.91","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Capital Goods","Misc. Capital Goods","South Korea","KR7011930005","520","Shinsung E&G Co. Ltd Stock Price (011930) - Investing.com","425.67B","425670000000","2,110","1,403,909","-43.58%","2,065-4,325","2,065-2,135","2,085","201740607","0.6","-","795.58B","795580000000","-12.67","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer/Non-Cyclical","Food Processing","South Korea","KR7003230000","1107","Sam Yang Foods Stock Price (003230) - Investing.com","598.09B","598090000000","79,400","16,483","-21%","77,300-106,500","77,400-80,600","77,400","7532606","0.45","13.08","605.61B","605610000000","6,070.58","800.00","1.01%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084850007","303","Itm Semiconductor Co Ltd Stock Price (084850) - Investing.com","1.01T","1.01E+12","44,650","44,560","-19.11%","40,700-59,900","43,800-45,750","44,350","22516424","-","495.12","379.34B","379340000000","90.18","200.00","0.45%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Technology","Software & Programming","South Korea","KR7022100002","2355","Posco ICT Co Ltd Stock Price (022100) - Investing.com","976.12B","976120000000","6,430","279,295","-7.48%","6,220-9,340","6,380-6,520","6,410","151807517","1.08","-","849.76B","849760000000","-220.27","50.00","0.78%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer/Non-Cyclical","Food Processing","South Korea","KR7001800002","2087","Orion Stock Price (001800) - Investing.com","962.51B","962510000000","16,000","100,925","21.67%","12,850-18,750","15,750-16,150","15,850","60156653","0.88","14.45","2.3T","2.3E+12","1,107.05","650.00","4.06%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Cyclical","Footwear","South Korea","KR7241590009","0","Hwaseung Enterprise Co Ltd Stock Price (241590) - Investing.com","1.07T","1.07E+12","17,650","193,304","29.78%","12,200-22,150","16,550-18,100","16,800","60570805","0.77","65.44","1.13T","1.13E+12","269.72","45.00","0.25%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Basic Materials","Iron & Steel","South Korea","KR7016380008","712","Dongbu Steel Co Ltd Stock Price (016380) - Investing.com","1.13T","1.13E+12","11,200","225,427","30.69%","8,330-25,150","10,850-11,450","10,850","100055019","1.92","6.51","2.99T","2.99E+12","1,719.99","100.00","0.89%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer/Non-Cyclical","Food Processing","South Korea","KR7003380003","0","Harim Holdings Co. Ltd. Stock Price (003380) - Investing.com","693.93B","693930000000","9,190","222,583","27.11%","6,740-12,800","8,960-9,190","9,060","75509703","1.17","4.67","8.57T","8.57E+12","1,969.61","50.00","0.54%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7192650000","415","DreamTech Co Ltd Stock Price (192650) - Investing.com","659.14B","659140000000","10,100","186,432","-12.17%","8,390-16,450","9,850-10,350","9,900","65261215","-","12.63","1.26T","1.26E+12","799.76","100.00","0.99%","-","1970-01-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Capital Goods","Constr. - Supplies & Fixtures","South Korea","KR7081000002","420","Iljin Diamond Stock Price (081000) - Investing.com","507.58B","507580000000","35,750","97,143","-31.25%","34,950-55,200","35,150-35,900","35,150","14198130","1.69","71.91","186.26B","186260000000","497.14","300.00","0.84%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Services","Retail (Specialty)","South Korea","KR7071840003","3784","Lotte Himart Stock Price (071840) - Investing.com","622.06B","622060000000","26,350","53,936","-18.29%","25,700-45,250","25,700-26,750","25,900","23607712","1.57","41.82","3.95T","3.95E+12","630.08","1,200.00","4.55%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7271980005","981","Jeil Pharmaceutical Co Ltd Stock Price (271980) - Investing.com","482.84B","482840000000","33,050","35,659","-55.64%","32,350-94,900","32,350-33,250","32,800","14609436","1.52","-","692.12B","692120000000","-23.49","70.00","0.21%","-","1970-01-01");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7036830008","965","Soulbrain Co Ltd Stock Price (036830) - Investing.com","861.59B","861590000000","41,700","89,661","-3.81%","31,850-50,200","40,600-43,200","40,150","20661593","0.69","16.04","336.93B","336930000000","2,599.63","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002330008","48752","Taiwan Semicon Stock Price (2330) - Investing.com","15.66T","1.566E+13","604.00","27,671,243.33","30.74%","456.5-679","602-611","606","25930380458","1.28","27.33","1.51T","1.51E+12","22.1","10.75","1.74%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Technology","Communications Equipment","South Korea","KR7005930003","98557","Samsung Electronics Co Ltd OTC Markets Stock Price (SSNLF) - Investing.com","402.87B","402870000000","57.75","1","-97.39%","57.75-2,000","57.75-57.75","2,210","6792669250","-","13.75","-","-","-","0.99","0.04%","-","1970-01-01");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Discretionary","Automobiles","United States","US62914V1061","7763","Nio Inc Class A ADR Stock Price (NIO) - Investing.com","69.92B","69920000000","42.67","37,839,102","-4.24%","30.73-66.99","41.91-43.55","42.2","1638633756","-","-","5.15B","5150000000","-1.02","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc Stock Price (2454) - Investing.com","1.57T","1.57E+12","983.00","5,849,131.51","45.63%","667-1,185","956-988","954","1594546341","1.32","19.25","427.37B","427370000000","51.08","37.00","3.76%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0002317005","1290000","Hon Hai Precision Industry Co Ltd Stock Price (2317) - Investing.com","1.51T","1.51E+12","109.00","25,736,255.3","33.91%","80.9-134.5","108-109.5","107.5","13861507531","1.08","11.32","6T","6000000000000","9.63","4.00","3.67%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Technology","Communications Equipment","South Korea","KR7005931001","98557","Samsung Electronics Co Pref Stock Price (005935) - Investing.com","533.56T","5.3356E+14","65,500","540,298","14.11%","57,400-86,500","65,000-65,600","64,900","6792669250","1.1","14.87","257.58T","2.5758E+14","4,748.61","3,016.00","4.65%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXL","MXN","Services","Communications Services","Mexico","MXP001691213","182858","America Movil L Stock Price (AMXL) - Investing.com","1.22T","1.22E+12","18.830","48,359,502","31.96%","13.25-19.83","18.72-18.9","18.76","65047000000","0.84","12.77","1.01T","1.01E+12","1.47","0.39","2.12%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financial","Regional Banks","Qatar","QA0006929895","28000","QNB Stock Price (QNBK) - Investing.com","193.96B","193960000000","21.000","3,081,902","10.85%","16.35-21.05","20.95-21.01","21.05","9236428570","1.01","16.51","25.65B","25650000000","1.27","0.45","2.14%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Technology","Semiconductors","Taiwan","TW0002303005","19929","United Microelectronics Corporation Stock Price (2303) - Investing.com","776.69B","776690000000","62.60","188,115,280.38","100%","30.9-72","62.5-63.8","62.2","12407190756","1.59","15.14","199.21B","199210000000","4.13","1.60","2.56%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor OTC Markets Stock Price (HYMLF) - Investing.com","37.2B","37200000000","89.00","-","0%","0-0","89-89","120","222746461","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Services","Restaurants","United States","US98850P1093","400000","Yum China Holdings Inc Stock Price (YUMC) - Investing.com","23.41B","23410000000","54.67","2,519,494","-5.35%","52.53-69.67","54.59-55.14","55.07","428126907","0.77","35.68","9.82B","9820000000","1.53","0.48","0.87%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financial","Regional Banks","Kuwait","KW0EQ0100010","2921","National Bank Of Kuwait Sak Stock Price (NBKK) - Investing.com","7.55T","7.55E+12","1,050","4,428,017.75","32.99%","761-1,050","1,044-1,050","1,040","7192694440","1.09","24.91","566.31M","566310000","0.04","0.02","1.81%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil & Gas - Integrated","United Kingdom","US6698881090","15445","Novatek DRC Stock Price (NVTKq) - Investing.com","7.36B","7360000000","243.90","102,238","54.37%","155.2-277.9","240.1-247.6","252.5","299870517","1.25","16.28","13.79B","13790000000","14.7","7.13","2.82%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financial","Regional Banks","United Arab Emirates","AEN000101016","2544","First Abu Dhabi Bank PJSC Stock Price (FAB) - Investing.com","208.65B","208650000000","19.12","18,865,464.65","54.19%","11.42-19.12","18.88-19.12","18.9","10912738740","1.31","17.18","15.76B","15760000000","1.11","0.74","3.87%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financial","Insurance (Life)","Taiwan","TW0002881000","44461","Fubon Financial Holding Co Ltd Stock Price (2881) - Investing.com","916.2B","916200000000","73.30","21,834,330.95","61.81%","44.1-85.7","73.1-73.6","73","12499368294","0.73","5.81","1.04T","1.04E+12","12.61","2.70","3.68%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Services","Retail (Department & Discount)","Mexico","MX01WA000038","230653","Wal Mart de Mexico SAB de CV OTC Markets Stock Price (WMMVF) - Investing.com","62.57B","62570000000","3.5650","19,507","31.55%","2.57-3.75","3.54-3.565","3.5","17461402631","-","28.98","34.96B","34960000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0002308004","68000","Delta Electronics Inc Stock Price (2308) - Investing.com","677.96B","677960000000","261.00","7,091,279.05","30.17%","197-335","258.5-263.5","259","2597543329","1.26","24.31","309.45B","309450000000","10.74","5.50","2.11%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Discretionary","Automobiles","United States","US98422D1054","7923","Xpeng Inc Stock Price (XPEV) - Investing.com","41.53B","41530000000","48.53","8,827,393","15.58%","22.77-74.45","47.66-50.4","47.58","855740963","-","-","1.81B","1810000000","-0.96","N/A","N/A","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Discretionary","Automobiles","United States","US50202M1027","6596","Li Auto Inc Stock Price (LI) - Investing.com","30.89B","30890000000","30.40","6,812,125","-2.56%","16.1-47.68","29.95-31.35","30.64","1016174211","-","-","2.39B","2390000000","-0.15","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financial","Regional Banks","Mexico","MXP370711014","29920","Grupo Financiero Banorte Stock Price (GFNORTEO) - Investing.com","371.56B","371560000000","128.860","5,643,316","27.07%","100.63-144","128.41-131.54","131.18","2883456594","1.63","11.63","101.19B","101190000000","11.08","3.17","2.46%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financial","Insurance (Life)","Taiwan","TW0002882008","57417","Cathay Financial Holding Co Ltd Stock Price (2882) - Investing.com","775.67B","775670000000","58.90","25,423,270.46","45.25%","39.9-61","58.5-59.1","58.6","13169210000","0.63","5.96","511.8B","511800000000","9.88","2.50","4.24%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0001303006","34224","Nan Ya Plastics Corp Stock Price (1303) - Investing.com","682.05B","682050000000","86.00","8,160,627.32","34.17%","63.7-93.1","85.4-86.4","85.3","7930821589","0.92","8.97","383.01B","383010000000","9.58","2.40","2.79%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology & Drugs","United States","US07725L1026","7600","BeiGene Ltd Stock Price (BGNE) - Investing.com","35.53B","35530000000","378.68","281,420","36.19%","219.2-426.56","369.95-383.25","368.61","93825707","0.77","-","1.06B","1060000000","-14.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Mexico","MXP320321310","316072","Fomento Economico UBD Stock Price (FEMSAUBD) - Investing.com","588.69B","588690000000","164.52","2,229,917","17.79%","136.21-180.66","164.28-168.43","167.44","3578226270","0.93","28.69","659.1B","659100000000","5.74","13.50","1.40%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financial","Regional Banks","Taiwan","TW0002891009","20709","CTBC Financial Holding Co Ltd Stock Price (2891) - Investing.com","462.08B","462080000000","23.70","32,675,503.43","20.92%","19-24.05","23.45-23.7","23.6","19496990000","0.69","8.24","222.62B","222620000000","2.88","1.05","4.43%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Services","Communications Services","Taiwan","TW0002412004","32611","Chunghwa Telecom Co Stock Price (2412) - Investing.com","872.71B","872710000000","112.50","8,871,856.32","2.27%","108-118.5","112-112.5","112.5","7757446545","0.04","24.72","210.07B","210070000000","4.55","4.31","3.83%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Basic Materials","Chemicals - Plastics & Rubber","Taiwan","TW0001301000","6784","Formosa Plastics Corp Stock Price (1301) - Investing.com","684.32B","684320000000","107.50","11,372,564.73","23.56%","85.2-121","105.5-108","105.5","6365740781","0.88","10.49","253.83B","253830000000","10.24","2.40","2.23%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Basic Materials","Iron & Steel","Taiwan","TW0002002003","28490","China Steel Corp Stock Price (2002) - Investing.com","527.95B","527950000000","34.25","88,668,731.68","58.56%","21.45-46.75","34.1-34.7","34.35","15414702000","1.01","10.67","426.45B","426450000000","3.21","0.30","0.88%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Basic Materials","Metal Mining","Mexico","MXP370841019","29518","Grupo Mexico Stock Price (GMEXICOB) - Investing.com","677.92B","677920000000","87.080","6,047,745","33.58%","64-110.52","86.55-88","88.05","7785000000","1.25","7.83","291.75B","291750000000","11.12","5.56","5.69%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financial","Banks","Hungary","HU0000061726","33418","OTP Bank Stock Price (OTPB) - Investing.com","5.09T","5.09E+12","18,250.0","539,697","52.08%","11,450-19,590","18,175-18,570","18,250","278922688","1.26","13.07","863.11B","863110000000","1,484.63","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Technology","Software & Programming","United States","LU0974299876","19428","Globant SA Stock Price (GLOB) - Investing.com","13.38B","13380000000","323.38","344,412","72.49%","173.34-354.62","321.73-334.32","331.86","41373920","1.38","183.32","1.02B","1020000000","1.76","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financial","Regional Banks","Kuwait","KW0EQ0100085","2537","Kuwait Finance House KSCP Stock Price (KFH) - Investing.com","7.1T","7.1E+12","847","5,317,036.75","37.02%","588-848","844-848","847","8376669775","1.21","32.93","539.32M","539320000","0.03","0.01","1.07%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","Persero","IDR","Services","Communications Services","Indonesia","ID1000129000","21114","Telkom Indonesia (Persero) Tbk PT Stock Price (TLKM) - Investing.com","356.62T","3.5662E+14","3,600","81,813,028","20.4%","3,000-3,880","3,600-3,660","3,650","99062216600","0.76","16.02","139.09T","1.3909E+14","224.77","168.01","4.67%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG3066L1014","28735","ENN Energy Holdings Ltd Stock Price (2688) - Investing.com","153.07B","153070000000","135.80","2,928,590","32.36%","98.85-178.8","131-136.3","132.5","1127180675","0.5","17.12","99.28B","99280000000","7.93","1.64","1.21%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Technology","Semiconductors","Taiwan","KYG8190F1028","201","Silergy Corp Stock Price (6415) - Investing.com","481.96B","481960000000","5,150.00","305,773.67","137.33%","1,855-5,300","4,970-5,300","4,885","93583905","1.03","92.27","17.16B","17160000000","55.81","10.50","0.30%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financial","Regional Banks","Taiwan","TW0002886009","9523","Mega Financial Holding Co Ltd Stock Price (2886) - Investing.com","461.03B","461030000000","33.90","14,444,005.48","15.5%","28.15-34","33.75-34","33.8","13599823983","0.48","17.57","36.07B","36070000000","1.93","1.58","4.66%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000338","63174","Great Wall Motor Co Ltd Stock Price (2333) - Investing.com","307.03B","307030000000","33.25","25,585,808","148.88%","12.88-39","32.8-33.7","33.3","9233877444","0.86","33.03","161.14B","161140000000","1.01","0.48","1.43%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","ETISALAT","AED","Services","Communications Services","United Arab Emirates","AEE000401019","0","Emirates Telec Stock Price (ETISALAT) - Investing.com","241.77B","241770000000","27.80","2,811,838.16","61.82%","16.64-28","27.46-28","27.4","8696754000","0.67","26.20","52.79B","52790000000","1.06","0.80","2.88%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Communication Services","Entertainment","United States","US0900401060","8646","Bilibili Inc Stock Price (BILI) - Investing.com","33.07B","33070000000","86.05","4,298,865","75.97%","47.19-157.61","83.67-87","84.83","384362328","1.26","-","2.42B","2420000000","-1.71","N/A","N/A","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Capital Goods","Misc. Capital Goods","Taiwan","TW0003711008","0","ASE Industrial Holding Co Ltd Stock Price (3711) - Investing.com","449.82B","449820000000","104.00","15,849,408.46","47.52%","66.7-133.5","101.5-105.5","102.5","4325230582","1.58","10.66","545.94B","545940000000","9.76","4.19","4.03%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Services","Rental & Leasing","Taiwan","KYG202881093","3130","Chailease Holding Co Ltd Stock Price (5871) - Investing.com","403.3B","403300000000","252.00","4,257,009.51","58.49%","143.5-283.5","251-258.5","257.5","1600394432","1.25","19.03","65.69B","65690000000","13.24","4.54","1.89%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Transportation","Air Courier","United States","US98980A1051","22536","ZTO Express (Cayman) Inc Stock Price (ZTO) - Investing.com","23.98B","23980000000","29.00","2,758,356","-11.4%","25.23-38.96","28.71-29.24","29.06","827002948","0.17","35.02","4.5B","4500000000","0.83","N/A","N/A","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0737010R15","0","CP All PCL DRC Stock Price (CPALLn) - Investing.com","586.15B","586150000000","65.25","23,929,171","4.82%","56.25-70.25","64.75-66.5","65.25","8983101348","-","-","-","-","-","0.90","1.38%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer/Non-Cyclical","Beverages (Alcoholic)","Hong Kong","HK0291001490","28000","China Resources Beer Holdings Co Ltd Stock Price (0291) - Investing.com","204.7B","204700000000","63.10","7,646,375","17.72%","52.4-78.6","61.65-63.25","61.5","3244000000","0.64","38.99","41.12B","41120000000","1.62","0.48","0.75%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financial","Regional Banks","Taiwan","TW0002884004","10286","E.SUN Financial Holding Co Ltd Stock Price (2884) - Investing.com","368.59B","368590000000","27.60","23,319,262.05","5.75%","23.6-27.9","27.5-27.8","27.75","13354600000","0.68","18.70","34.93B","34930000000","1.48","0.57","2.08%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0646010R18","0","PTT PCL DRC Stock Price (PTTn) - Investing.com","1.07T","1.07E+12","37.50","54,138,774","0%","34-45","37.5-38.25","38","28562996250","-","-","-","-","-","2.02","5.32%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Services","Retail (Grocery)","Taiwan","TW0001216000","0","Uni-President Enterprises Corp Stock Price (1216) - Investing.com","382.4B","382400000000","67.30","6,860,605.52","-1.61%","64.2-76.9","66.9-67.7","67.2","5682015000","0.45","19.16","464.23B","464230000000","3.51","2.70","4.01%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Transportation","Water Transportation","Taiwan","TW0002603008","4966","Evergreen Marine Corp Taiwan Ltd Stock Price (2603) - Investing.com","589.93B","589930000000","111.50","198,056,112.52","454.73%","16-233","108.5-115","109.5","5290847369","2.38","3.42","398.09B","398090000000","32.55","2.49","2.23%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG4818G1010","4596","Innovent Biologics Inc Stock Price (1801) - Investing.com","109.84B","109840000000","75.25","6,217,845","35.95%","50.2-107.1","75-77.05","75.3","1459705497","-","-","5.86B","5860000000","-1.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Capital Goods","Construction - Raw Materials","Mexico","MXP225611567","46543","Cemex CPO Stock Price (CEMEXCPO) - Investing.com","200.18B","200180000000","13.610","32,188,299","50.06%","9.07-17.87","13.54-13.77","13.7","14708429449","1.37","15.43","299.03B","299030000000","0.88","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Basic Materials","Chemical Manufacturing","Taiwan","TW0001326007","18585","Formosa Chemicals & Fibre Corp Stock Price (1326) - Investing.com","476.69B","476690000000","81.50","4,200,725.44","5.98%","76.2-95.5","80.6-81.5","80.4","5849016390","0.86","10.70","343.87B","343870000000","7.62","2.50","3.07%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financial","Regional Banks","South Africa","ZAE000035861","14789","Capitec Bank Holdings Ltd Stock Price (CPIJ) - Investing.com","211.75B","211750000000","183,128","284,963","30.81%","124,644-193,695","180,512-184,963","184,800","115626991","0.52","27.36","33.45B","33450000000","66.92","2,800.00","1.53%","-","1970-01-01");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Basic Materials","Metal Mining","South Africa","ZAE000259701","84755","Sibanye Stillwater Ltd Stock Price (SSWJ) - Investing.com","159.85B","159850000000","5,692","14,376,532","9.82%","4,479-7,665","5,415-5,709","5,692","2808406269","2.44","3.52","162.33B","162330000000","15.49","613.00","11.23%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financial","Regional Banks","United Arab Emirates","AEE000801010","6922","Emirates NBD PJSC Stock Price (ENBD) - Investing.com","90.01B","90010000000","14.250","1,554,836.71","41.79%","9.94-14.35","13.9-14.25","13.9","6316552078","1.17","11.28","17.43B","17430000000","1.26","0.40","2.81%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Technology","Computer Hardware","Taiwan","TW0002357001","1","Asustek Computer Inc Stock Price (2357) - Investing.com","231.43B","231430000000","360.00","2,585,662.33","46.34%","242-428","357-365","365","642868769","0.35","6.63","505.66B","505660000000","54.29","26.00","7.22%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Technology","Semiconductors","Taiwan","TW0003034005","1790","Novatek Microelectronics Corp Stock Price (3034) - Investing.com","274.74B","274740000000","451.50","6,694,258.49","54.89%","258.5-656","442-459.5","443","608512000","1.31","8.71","121.28B","121280000000","51.84","15.60","3.46%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Materials","Construction Materials","Thailand","TH0003010R12","54224","Siam Cement PCL DRC Stock Price (SCCn) - Investing.com","475.2B","475200000000","396.00","2,527,563","9.7%","356-474","395-398","397","1200000000","-","-","-","-","-","17.00","4.28%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Basic Materials","Chemical Manufacturing","Chile","CLP8716X1082","5647","Sociedad Quimica y Minera de Chile SA Pref B Stock Price (SQMB) - Investing.com","15.13T","1.513E+13","52,965.00","471,313.32","59.43%","29,126-53,717","52,605-53,717","52,605","285637808","0.87","79.42","1.67T","1.67E+12","666.87","774.28","0.97%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financial","Regional Banks","Hong Kong","CNE100000Q43","454081","Agricultural Bank Of China Stock Price (1288) - Investing.com","923.96B","923960000000","2.64","103,111,684","-7.37%","2.54-3.3","2.62-2.67","2.64","349983033873","0.84","3.42","715.31B","715310000000","0.77","0.23","8.50%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transportation Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC Stock Price (AOTn) - Investing.com","950B","950000000000","66.50","25,587,556","1.53%","55.5-70","66.25-66.75","66.25","14285700000","-","-","-","-","-","0.19","0.27%","-","1970-01-01");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financial","Investment Services","Taiwan","TW0002885001","14346","Yuanta Financial Holdings Co Ltd Stock Price (2885) - Investing.com","297.37B","297370000000","24.50","19,123,361.68","32.43%","18.45-27.8","24.35-24.55","24.35","12137435914","0.86","9.09","90.33B","90330000000","2.69","1.20","4.90%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Technology","Semiconductors","Taiwan","TW0002379005","2774","Realtek Semiconductor Corp Stock Price (2379) - Investing.com","267.09B","267090000000","523.00","2,324,340.56","44.28%","342-621","518-530","522","510684875","1.03","18.14","100.22B","100220000000","28.83","14.00","2.68%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Capital Goods","Construction - Raw Materials","Taiwan","TW0001101004","10409","Taiwan Cement Corp Stock Price (1101) - Investing.com","307.52B","307520000000","48.70","14,982,703.25","15.27%","40.15-58.7","48.3-48.8","48.8","6314519410","0.63","12.33","111.95B","111950000000","3.95","3.37","6.92%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financial","Regional Banks","United States","BMG2519Y1084","35776","Credicorp Stock Price (BAP) - Investing.com","10.2B","10200000000","128.23","483,203","2.44%","88.67-169.5","127.02-128.27","127.61","79516813","0.91","12.91","2.43B","2430000000","9.93","1.25","0.72%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financial","Money Center Banks","Taiwan","TW0002892007","9906","First Financial Holding Co Ltd Stock Price (2892) - Investing.com","303.36B","303360000000","23.40","13,926,328.32","9.93%","20-23.4","23.1-23.4","23.15","12964159088","0.69","15.91","40.64B","40640000000","1.47","0.88","3.81%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Services","Hotels & Motels","United States","US44332N1063","23028","China Lodging Stock Price (HTHT) - Investing.com","15.8B","15800000000","48.36","1,148,208","3.78%","39.01-64.53","47.38-48.87","47.73","326748058","1.49","158.84","1.9B","1900000000","0.3","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Technology","Software & Programming","Hong Kong","KYG525681477","10589","Kingdee International Software Group Co Ltd Stock Price (0268) - Investing.com","89.39B","89390000000","25.75","9,846,470","0.98%","20.3-39.5","25.5-26","25.35","3471366071","0.95","-","4.69B","4690000000","-0.13","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Basic Materials","Gold & Silver","South Africa","ZAE000018123","5641","Gold Fields Ltd Stock Price (GFIJ) - Investing.com","143.66B","143660000000","16,183","2,366,075","-2.7%","11,726-17,652","15,871-16,228","16,161","887717348","1.13","9.93","63.12B","63120000000","16.3","530.00","3.28%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Capital Goods","Construction Services","Hong Kong","KYG2116J1085","6271","China Conch Venture Holdings Ltd Stock Price (0586) - Investing.com","69.78B","69780000000","38.20","3,358,781","4.09%","27.6-40.85","37.65-38.25","38.05","1826765059","0.72","7.72","9.36B","9360000000","4.95","0.72","1.83%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financial","Insurance (Life)","Hong Kong","CNE1000009Q7","110940","China Pacific Insurance Stock Price (2601) - Investing.com","240.03B","240030000000","24.95","11,987,199","-4.95%","20.85-42.75","24.7-25.25","24.95","9620341455","1.04","7.12","538.07B","538070000000","3.5","1.49","5.81%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Technology","Semiconductors","Taiwan","TW0003037008","20093","Unimicron Technology Corp Stock Price (3037) - Investing.com","297.95B","297950000000","202.00","36,436,926.3","172.6%","71.6-206","195.5-206","195","1475000333","2.04","29.07","96.58B","96580000000","6.95","1.39","0.69%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Basic Materials","Gold & Silver","Hong Kong","CNE100000502","36860","Zijin Mining Group Stock Price (2899) - Investing.com","283.3B","283300000000","10.80","43,459,839","64.13%","6.58-16.24","10.76-11.12","10.78","26231621640","1.57","17.56","256.48B","256480000000","0.61","0.15","1.34%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financial","Regional Banks","Taiwan","TW0005880009","9441","Taiwan Cooperative Financial Holding Co Ltd Stock Price (5880) - Investing.com","318.94B","318940000000","23.45","10,290,108.05","18.41%","18.77-23.45","23.2-23.45","23.2","13600908200","0.56","17.17","43.21B","43210000000","1.37","0.83","3.55%","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Cyclical","Appliance & Tool","Hong Kong","CNE1000048K8","95934","Haier Smart Home Co Ltd Stock Price (6690) - Investing.com","415.3B","415300000000","29.65","8,614,541","-","22.6-38.45","29.1-29.65","29.1","9027846441","-","14.13","275.47B","275470000000","2.1","0.45","1.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Technology","Computer Hardware","Taiwan","TW0002382009","121917","Quanta Computer Inc Stock Price (2382) - Investing.com","319.93B","319930000000","83.00","6,097,097.02","16.08%","70.8-102","82.3-83.5","82.5","3854518432","0.75","10.25","1.16T","1.16E+12","8.1","5.20","6.27%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer/Non-Cyclical","Personal & Household Prods.","Hong Kong","KYG8245V1023","24482","Smoore International Holdings Ltd Stock Price (6969) - Investing.com","237.4B","237400000000","39.50","13,306,108","-13.94%","31.2-90","33.1-40","34.5","6010159220","-","38.59","15.98B","15980000000","1.02","0.35","0.87%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Technology","Computer Hardware","Hong Kong","HK0992009065","71500","Lenovo Group Stock Price (0992) - Investing.com","98.14B","98140000000","8.15","49,861,166","60.12%","5.1-11.6","8.09-8.24","8.25","12041705614","1.12","8.59","527.19B","527190000000","0.95","0.32","3.93%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Coal","Hong Kong","CNE1000002R0","76182","China Shenhua Energy Co Ltd H Stock Price (1088) - Investing.com","323.86B","323860000000","16.300","30,811,782","13.83%","13.64-19.36","16.16-16.54","16.48","19868519955","0.57","5.96","366.46B","366460000000","2.73","2.21","13.23%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Services","Restaurants","South Africa","ZAE000216537","22552","Bid Corporation Ltd Stock Price (BIDJ) - Investing.com","106.59B","106590000000","31,907","746,140","17.64%","24,895-34,399","31,605-32,273","32,188","334072139","1.19","34.56","114.8B","114800000000","9.23","800.00","2.51%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Capital Goods","Construction Services","Philippines","PHY8076N1120","10739","SM Prime Holdings Inc Stock Price (SMPH) - Investing.com","1.04T","1.04E+12","36.100","7,808,143.75","-6.84%","28.5-41.95","35.3-36.3","35.4","28856412075","1.05","54.09","78.05B","78050000000","0.67","0.18","0.23%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Technology","Scientific & Technical Instr.","Taiwan","TW0003008009","6285","LARGAN Precision Co Ltd Stock Price (3008) - Investing.com","282.44B","282440000000","2,110.00","643,274.9","-37.2%","1,960-3,615","2,080-2,125","2,080","133857197","1.03","13.96","49.2B","49200000000","151.16","122.50","4.34%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Electric Utilities","Hong Kong","CNE100000HD4","7865","China Longyuan Power Group Corp Ltd Stock Price (0916) - Investing.com","132.12B","132120000000","16.44","29,583,389","159.31%","5.87-20.25","16.1-16.74","15.94","8036389000","0.74","18.41","41.84B","41840000000","0.89","0.15","0.86%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd Stock Price (0384) - Investing.com","96.63B","96630000000","17.58","13,044,601","-36.3%","17.24-35","17.24-17.88","17.84","5496422572","0.16","8.75","69.98B","69980000000","2.01","0.55","3.13%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Communication Services","Wireless Telecommunication Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC Stock Price (ADVANCn) - Investing.com","573.97B","573970000000","193.00","6,650,918","10.6%","164-201","192.5-194.5","193.5","2973925791","-","-","-","-","-","7.13","3.68%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Cyclical","Auto & Truck Manufacturers","Taiwan","TW0002207008","3930","Hotai Motor Co Ltd Stock Price (2207) - Investing.com","346.28B","346280000000","634.00","231,156.1","-4.66%","515-707","619-638","624","546179184","1.21","21.40","225.95B","225950000000","29.63","17.00","2.68%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US55953Q2021","308432","Magnit DRC Stock Price (MGNTq) - Investing.com","8.84B","8840000000","18.01","311,381","22.52%","13.43-19.64","17.37-18.62","18.01","97928000","1.3","15.38","22.12B","22120000000","1.2","1.39","6.98%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC Stock Price (BDMSn) - Investing.com","387.76B","387760000000","24.40","25,842,813","14.02%","19.9-24.6","24.2-24.6","24.5","15892001895","-","-","-","-","-","0.53","2.14%","-","1970-01-01");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Transportation","Water Transportation","Taiwan","TW0002609005","4858","Yang Ming Marine Transport Corp Stock Price (2609) - Investing.com","371.91B","371910000000","106.50","140,802,206.36","752%","9.77-234.5","105-109.5","106","3492104270","2.89","4.93","220.44B","220440000000","21.59","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financial","Regional Banks","Taiwan","TW0002887007","8937","Taishin Financial Holding Co Ltd Stock Price (2887) - Investing.com","225.26B","225260000000","18.45","30,321,139.08","39.77%","12.5-19.7","18.35-18.55","18.45","12209383170","0.59","11.35","38.19B","38190000000","1.62","0.53","2.88%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financial","Insurance (Life)","Taiwan","TW0002883006","12821","China Development Financial Holding Corp Stock Price (2883) - Investing.com","229.58B","229580000000","15.30","59,351,174.29","77.08%","8.61-15.5","14.55-15.5","14.5","15005100475","0.99","8.53","202.64B","202640000000","1.79","0.55","3.59%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Capital Goods","Constr. - Supplies & Fixtures","Qatar","QA000A0KD6K3","3764","Industries Qatar Stock Price (IQCD) - Investing.com","95.77B","95770000000","15.820","1,866,327","57.92%","9.81-16.3","15.79-15.95","15.95","6050000000","1.48","14.48","11.53B","11530000000","1.1","0.33","2.07%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Biotechnology & Drugs","United States","US98887Q1040","692","Zai Lab Ltd Stock Price (ZLAB) - Investing.com","8.21B","8210000000","85.17","528,455","-17.71%","84.4-193.54","84.32-86.49","85.2","96408743","1.19","-","129.89M","129890000","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financial","Regional Banks","United Arab Emirates","AEA000201011","1366","Abu Dhabi Commercial Bank PJSC Stock Price (ADCB) - Investing.com","57.5B","57500000000","8.27","4,897,771.52","34.69%","5.65-8.45","8.19-8.27","8.24","6953189117","1","12.34","7.66B","7660000000","0.67","0.27","3.26%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","CNE100003F19","28542","WuXi AppTec Co Ltd H Stock Price (2359) - Investing.com","459.59B","459590000000","155.50","2,468,312","40.72%","93-196.9","154.1-157.9","156.4","2955534494","-","88.26","31.98B","31980000000","1.76","0.44","0.28%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Services","Real Estate Operations","United States","US4824971042","119658","Ke Holdings Inc Stock Price (BEKE) - Investing.com","26.93B","26930000000","22.61","11,408,743","-68.83%","15.15-79.35","21.9-22.78","23.34","1190897645","-","107.69","13.42B","13420000000","0.21","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financial","Insurance (Prop. & Casualty)","Hong Kong","CNE100000593","175597","PICC Property & Casualty Stock Price (2328) - Investing.com","153.03B","153030000000","6.88","23,021,902","19.03%","5.61-7.96","6.81-6.99","6.96","22242765303","0.8","5.19","504.08B","504080000000","1.33","0.47","6.60%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0002409000","52241","AU Optronics Stock Price (2409) - Investing.com","192.92B","192920000000","20.30","122,129,482.54","92.42%","10.35-35.55","19.9-20.3","19.9","9503223115","1.89","3.30","358.19B","358190000000","6.16","0.30","1.48%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financial","Regional Banks","Taiwan","TW0002880002","10781","Hua Nan Financial Holdings Co Ltd Stock Price (2880) - Investing.com","273.78B","273780000000","20.75","12,467,745.22","13.39%","17.15-21.2","20.55-20.8","20.5","13194144970","0.57","16.63","43.04B","43040000000","1.25","0.26","1.24%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Technology","Semiconductors","Taiwan","TW0006488000","2070","GlobalWafers Co Ltd Stock Price (6488) - Investing.com","342.1B","342100000000","786.00","2,229.74","85.6%","361-972","784-818","799","435237000","1.84","25.25","59.52B","59520000000","29.9","10.00","2.38%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0003481008","93443","Innolux Corp Stock Price (3481) - Investing.com","180.62B","180620000000","17.20","155,634,057.33","86.35%","9-32.55","17-17.3","17","10501407857","2.08","4.01","329.71B","329710000000","4.29","0.40","2.32%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Services","Retail (Grocery)","Taiwan","TW0002912003","43950","President Chain Store Corp Stock Price (2912) - Investing.com","301.49B","301490000000","290.00","1,267,540.57","8.01%","253.5-292","287.5-291","289.5","1039622255","0.16","34.26","260.24B","260240000000","8.46","9.00","3.10%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0002327004","0","Yageo Corp Stock Price (2327) - Investing.com","211.28B","211280000000","429.50","4,400,664.49","8.19%","384.5-644","429.5-436.5","429.5","491918857","2.11","11.54","95.64B","95640000000","37.23","10.08","2.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Capital Goods","Construction Services","Philippines","PHY0488F1004","324","Ayala Land Inc Stock Price (ALI) - Investing.com","558.31B","558310000000","37.950","8,466,431.25","-3.92%","30.15-42.1","36.9-37.95","37","14711784864","1.11","51.37","102.77B","102770000000","0.74","0.27","0.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Capital Goods","Construction - Raw Materials","Hong Kong","CNE1000001W2","46312","Anhui Conch Cement Stock Price (0914) - Investing.com","202.43B","202430000000","38.20","9,074,958","-27.38%","35.85-55.8","38.05-39.45","38.7","5299302579","0.88","4.88","223.06B","223060000000","7.83","2.63","6.71%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000298253","9917","Northam Platinum Holdings Ltd Stock Price (NPHJ) - Investing.com","78.24B","78240000000","21,600.00","1,664,216","34.76%","16,090-27,918","21,108-21,874","21,561","362216153","1.8","8.82","32.63B","32630000000","24.5","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financial","Banks","Hong Kong","CNE1000029W3","177797","Postal Savings Bank of China Co Ltd Stock Price (1658) - Investing.com","525.66B","525660000000","5.69","54,880,362","38.78%","4.05-6.37","5.62-5.82","5.73","92383967605","0.76","5.99","319.97B","319970000000","0.95","0.25","4.48%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Services","Communications Services","Taiwan","TW0003045001","6529","Taiwan Mobile Co Ltd Stock Price (3045) - Investing.com","280.52B","280520000000","99.70","3,562,520.41","0.61%","95.5-109.5","99.1-99.7","99.5","2813669461","0.21","26.51","149.55B","149550000000","3.76","4.30","4.31%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financial","Regional Banks","Qatar","QA0006929853","998","Qatar Islamic Bank Stock Price (QISB) - Investing.com","43.01B","43010000000","18.140","1,203,471","10.77%","15.53-18.7","18.14-18.31","18.3","2362932000","0.78","13.65","4.13B","4130000000","1.34","0.40","2.19%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electric Utilities","Poland","CZ0005112300","30700","CEZ as Prague Stock Price (CEZP) - Investing.com","386.03B","386030000000","724.00","347,741.18","53.72%","445.5-837","724-737","733","535473519","0.68","-","210.45B","210450000000","-2.35","52.00","7.18%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financial","Regional Banks","Taiwan","TW0005876007","6948","Shanghai Commercial & Savings Bank Ltd Stock Price (5876) - Investing.com","202.05B","202050000000","45.20","3,334,655.44","13.28%","37.4-46.45","44.85-45.2","44.9","4470205701","0.46","14.39","24.75B","24750000000","3.14","1.70","3.76%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Technology","Computer Hardware","Taiwan","TW0002395001","6454","Advantech Co Ltd Stock Price (2395) - Investing.com","299.86B","299860000000","387.50","807,615.02","31.58%","292-396","384.5-391.5","388.5","773823000","0.87","39.40","55.66B","55660000000","9.83","7.09","1.83%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financial","Regional Banks","Taiwan","TW0002890001","9275","Sinopac Financial Holdings Co Ltd Stock Price (2890) - Investing.com","163.99B","163990000000","14.55","18,273,786.71","29.91%","10.95-14.6","14.3-14.6","14.35","11271054100","0.54","10.81","28.89B","28890000000","1.35","0.70","4.81%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Basic Materials","Metal Mining","South Africa","ZAE000013181","25677","Anglo American Platinum Ltd Stock Price (AMSJ) - Investing.com","426.94B","426940000000","162,832","231,454","44.89%","108,925-225,608","160,500-174,077","174,078","262196085","1.84","6.12","190.55B","190550000000","266.11","9,135.00","4.95%","-","1970-01-01");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financial","Investment Services","Hong Kong","CNE1000016V2","19550","CITIC Securities Co Ltd Stock Price (6030) - Investing.com","253.62B","253620000000","19.62","9,119,502","14.2%","15.22-22","19.44-20","19.7","12926776029","1.33","11.44","103.7B","103700000000","1.71","0.49","2.45%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer/Non-Cyclical","Food Processing","Hong Kong","KYG2121Q1055","7924","China Feihe Ltd Stock Price (6186) - Investing.com","105.91B","105910000000","11.88","18,822,755","-31.17%","11.34-25.7","11.72-12.34","11.8","8915239000","-","10.54","26.17B","26170000000","1.13","0.46","3.84%","-","1970-01-01");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Capital Goods","Construction Services","Hong Kong","CNE100003688","23300","China Tower Corp Stock Price (0788) - Investing.com","177.77B","177770000000","1.010","120,406,028","-22.31%","1-1.31","1-1.02","1.01","176008471024","-","20.96","102.55B","102550000000","0.05","0.03","2.66%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financial","Money Center Banks","Hong Kong","CNE100000205","89890","Bank of Communications Co Ltd Stock Price (3328) - Investing.com","356.46B","356460000000","4.800","24,874,040","14.83%","4-5.26","4.76-4.83","4.79","74262726645","0.78","3.38","296.49B","296490000000","1.42","0.39","7.93%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Transportation","Misc. Transportation","Mexico","MX01GA000004","1756","GAP B Stock Price (GAPB) - Investing.com","140.7B","140700000000","273.71","1,060,234","36.68%","197.96-286.67","272.46-282.77","277.43","514033201","1.5","30.97","16.17B","16170000000","8.84","14.19","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Technology","Computer Services","United States","US88034P1093","4769","Tencent Music Entertainment Group Stock Price (TME) - Investing.com","14.98B","14980000000","8.85","17,053,523","-46.33%","6.82-32.2","8.45-8.86","8.72","1692571869","-","25.81","5.01B","5010000000","0.34","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Technology","Communications Equipment","Taiwan","TW0002345006","4495","Accton Technology Corp Stock Price (2345) - Investing.com","160.6B","160600000000","288.00","3,354,136.23","25.49%","202-354","273.5-289","291","557628397","0.99","32.68","57.36B","57360000000","8.81","6.50","2.26%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Basic Materials","Metal Mining","United States","US84265V1052","13777","Southern Copper Stock Price (SCCO) - Investing.com","48.29B","48290000000","62.46","982,804","14.84%","54.91-83.29","60.86-62.82","61.73","773081269","1.14","15.31","10.46B","10460000000","4.08","4.00","6.48%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Technology","Computer Services","United States","US36165L1089","1479","GDS Holdings Ltd Stock Price (GDS) - Investing.com","11.54B","11540000000","61.76","1,346,861","-33.9%","49.16-116.76","60.7-62","61.29","186897549","0.97","-","1.05B","1050000000","-1.03","N/A","N/A","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financial","Regional Banks","Philippines","PHY077751022","38756","BDO Unibank Inc Stock Price (BDO) - Investing.com","570.11B","570110000000","130.00","2,128,771.41","39.78%","92.25-135","128.4-131","130","4385461215","0.98","13.03","102.24B","102240000000","9.97","1.20","1.03%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Services","Retail (Department & Discount)","Philippines","PHY806761029","94516","SM Investments Corp Stock Price (SM) - Investing.com","1.19T","1.19E+12","990.00","206,906.72","-3.88%","850-1,095","975-995","979","1204435114","0.83","32.78","402.14B","402140000000","30.21","4.25","0.43%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Services","Broadcasting & Cable TV","Mexico","MXP4987V1378","47106","Grupo Televisa Stock Price (TLEVISACPO) - Investing.com","116.94B","116940000000","41.76","2,839,187","24.99%","29.98-59.83","41.3-42.63","42.26","2800200000","1.16","20.10","102.49B","102490000000","2.08","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Technology","Semiconductors","Taiwan","TW0005347009","3564","Vanguard International Semiconductor Stock Price (5347) - Investing.com","252.4B","252400000000","154.00","16,630.1","60.25%","89-177","153-157.5","153","1638982267","1.36","25.19","39.93B","39930000000","6.01","3.50","2.31%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US92763W1036","7567","Vipshop Stock Price (VIPS) - Investing.com","8.73B","8730000000","12.91","9,466,031","-43.94%","10.15-46","12.4-12.91","12.45","676208930","0.68","9.10","18.33B","18330000000","1.42","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Materials","Metals & Mining","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd Stock Price (1772) - Investing.com","204.12B","204120000000","142.00","4,790,249","139.26%","58.3-185","140-144.3","142","1437478880","-","69.50","8.72B","8720000000","2.04","0.37","0.26%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Services","Retail (Specialty)","Hong Kong","KYG9894K1085","33201","Zhongsheng Group Holdings Ltd Stock Price (0881) - Investing.com","160.24B","160240000000","66.35","3,569,573","12.46%","44-77.6","65.75-68.55","67","2415040863","0.77","18.94","216.75B","216750000000","3.5","0.60","0.87%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financial","Regional Banks","Egypt","EGS60121C018","7161","Commercial Int Bank Stock Price (COMI) - Investing.com","103.81B","103810000000","53.00","2,070,224","8.81%","36.53-54.15","52.2-53.2","52.88","1970241790","1.02","8.20","23.9B","23900000000","6.45","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC Stock Price (PTTEPn) - Investing.com","466.47B","466470000000","117.50","9,561,001","30.19%","90.5-125.5","117.5-119.5","119.5","3969985400","-","-","-","-","-","4.75","3.97%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Capital Goods","Construction Services","Philippines","PHY0486V1154","15824","Ayala Corp Stock Price (AC) - Investing.com","545.33B","545330000000","880.00","357,754.69","4.27%","690.5-907","876-885","883","619695649","1.17","52.71","215.52B","215520000000","16.69","6.92","0.78%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financial","Regional Banks","Qatar","QA000A0M8VM3","0","Masraf al rayan Stock Price (MARK) - Investing.com","36.76B","36760000000","4.902","6,922,841","15.41%","4.112-4.998","4.902-4.97","4.959","7500000000","0.8","16.70","2.47B","2470000000","0.3","0.17","3.43%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Transportation","Water Transportation","Hong Kong","CNE1000002J7","32269","China Cosco Holdings Stock Price (1919) - Investing.com","183.2B","183200000000","11.44","59,359,939","139.1%","4.62-17.48","11.36-11.78","11.58","16013813463","2.03","3.27","288.75B","288750000000","3.5","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2113B1081","51318","China Resources Gas Group Ltd Stock Price (1193) - Investing.com","86.2B","86200000000","37.25","3,212,942","0.13%","35.05-52.25","36.85-38.2","37.45","2314012871","0.27","14.07","67.71B","67710000000","2.65","0.93","2.50%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer/Non-Cyclical","Beverages (Alcoholic)","Hong Kong","CNE1000004K1","35678","Tsingtao Brew Stock Price (0168) - Investing.com","88.69B","88690000000","65.00","3,444,614","-2.62%","57.3-93.55","64.3-65.75","64.05","1364476795","0.99","25.59","36.77B","36770000000","2.54","0.90","1.38%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Technology","Computer Hardware","Taiwan","TW0004938006","177948","Pegatron Corp Stock Price (4938) - Investing.com","180.78B","180780000000","67.70","5,474,009.57","5.62%","63.1-84.5","66.8-67.7","67.9","2670361656","0.7","8.34","1.28T","1.28E+12","8.12","4.49","6.63%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Capital Goods","Construction Services","Hong Kong","HK0004000045","6700","Wharf Holdings Stock Price (0004) - Investing.com","82.82B","82820000000","27.10","1,763,478","51.06%","16.76-30.7","26.9-27.3","27.15","3056027327","1.3","12.45","27.78B","27780000000","2.18","0.40","1.48%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer/Non-Cyclical","Food Processing","Mexico","MXP495211262","134962","Grupo Bimbo Stock Price (BIMBOA) - Investing.com","253.34B","253340000000","59.840","2,667,662","37.59%","37.07-64.57","59.12-61.56","59.66","4233677561","0.31","18.48","415.18B","415180000000","3.24","1.00","1.67%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Services","Retail (Drugs)","South Africa","ZAE000134854","15582","Clicks Stock Price (CLSJ) - Investing.com","68.61B","68610000000","27,940","811,206","10.19%","23,115-31,163","27,907-29,000","28,609","245557066","-0.02","36.07","89.36B","89360000000","7.75","490.00","1.75%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Electric Utilities","Hong Kong","HK0836012952","21780","China Resources Power Stock Price (0836) - Investing.com","88.8B","88800000000","18.46","37,576,906","120.29%","7.5-24.8","18.2-18.92","18.36","4810443741","0.07","10.88","80.61B","80610000000","1.7","0.66","3.55%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Technology","Computer Peripherals","Taiwan","TW0002301009","77497","Lite-On Technology Corp Stock Price (2301) - Investing.com","140.44B","140440000000","61.50","5,850,327.38","30.71%","47.05-67.9","61-61.8","61.3","2283564000","0.48","10.76","161.69B","161690000000","5.71","5.40","6.02%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Services","Real Estate Operations","United Arab Emirates","AEE000301011","210","Emaar Properties PJSC Stock Price (EMAR) - Investing.com","34.58B","34580000000","4.830","15,149,480.92","68.88%","2.83-4.94","4.8-4.88","4.81","7159738882","1.37","15.93","23.18B","23180000000","0.3","0.10","2.07%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Capital Goods","Construction Services","Hong Kong","KYG8569A1067","68663","Sunac China Holdings Ltd Stock Price (1918) - Investing.com","79.44B","79440000000","17.04","44,307,749","-46.5%","12.76-35.9","16.5-17.82","17.22","4661883911","1.69","1.76","304.13B","304130000000","9.68","2.00","11.74%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Services","Real Estate Operations","United Arab Emirates","AEA002001013","1062","Aldar Properti Stock Price (ALDAR) - Investing.com","32.94B","32940000000","4.190","76,202,396.84","56.34%","2.57-4.38","4.17-4.2","4.19","7862629603","1.19","14.59","8.85B","8850000000","0.29","0.14","3.46%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Capital Goods","Construction - Raw Materials","Hong Kong","CNE1000002N9","156341","China Building Ma Stock Price (3323) - Investing.com","77.09B","77090000000","9.14","34,258,441","-13.77%","8.21-13.58","9.12-9.51","9.36","8434770662","1.31","4.18","329.51B","329510000000","2.19","0.58","6.20%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financial","Regional Banks","Chile","CLP0939W1081","10911","Banco De Chile (SN) Stock Price (CHILE) - Investing.com","7.89T","7.89E+12","78.07","93,965,317.71","9.28%","65.76-90","77.39-78.5","77.5","101017081114","0.74","12.41","1.64T","1.64E+12","6.29","2.18","2.79%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Services","Communications Services","Kuwait","KW0EQ0601058","2659","Mobile Telecom Stock Price (ZAIN) - Investing.com","2.61B","2610000000","603","2,989,637.78","-2.11%","579-641","600-605","597","4327058909","0.99","13.83","1.59B","1590000000","0.04","0.04","4.39%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financial","Insurance (Life)","Taiwan","TW0002888005","17470","Shin Kong Financial Holding Co Ltd Stock Price (2888) - Investing.com","130.2B","130200000000","10.00","56,230,355.87","18.52%","7.87-10.39","9.86-10.05","9.88","13020394000","0.78","6.89","482.02B","482020000000","1.45","0.40","4.00%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","USD","Services","Communications Services","United States","US6074091090","65102","Mobil’nye Telesistemy PAO ADR Stock Price (MBT) - Investing.com","3.65B","3650000000","9.030","2,381,532","8.93%","8.09-10.075","9.025-9.13","9.16","839092550","0.98","8.40","7B","7000000000","1.08","1.02","11.10%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Transportation","Water Transportation","Taiwan","TW0002615002","3935","Wan Hai Lines Ltd Stock Price (2615) - Investing.com","387.98B","387980000000","159.00","73,124,383.87","419.61%","21.35-353","157-163","159.5","2440127212","2.08","8.20","134.24B","134240000000","19.4","0.91","0.57%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG3825B1059","4558","Genscript Biotech Corp Stock Price (1548) - Investing.com","67.73B","67730000000","32.25","9,016,574","169.2%","9.66-43.4","31.8-32.7","32.05","2100290082","1.71","-","3.54B","3540000000","-0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","MOSS","INR","Consumer Cyclical","Auto & Truck Parts","India","INE775A01035","117862","Motherson Sumi Systems Stock Price (MOSS) - Investing.com","775.7B","775700000000","245.65","7,599,490","88.82%","125.8-272.85","228.35-249.75","237.25","3157751820","1.73","46.56","651.79B","651790000000","5.28","1.50","0.63%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Technology","Software & Programming","Hong Kong","KYG2110A1114","83178","ChinaSoft International Ltd Stock Price (0354) - Investing.com","38.48B","38480000000","13.20","23,207,036","84.87%","6.85-16.28","12.96-13.4","12.98","2915140358","0.92","28.80","20B","20000000000","0.46","0.03","0.22%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC Stock Price (GULFn) - Investing.com","489.86B","489860000000","41.75","35,127,117","16.78%","31-45.25","41.5-42","41.75","11733149998","-","-","-","-","-","0.38","1.11%","-","1970-01-01");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Technology","Computer Peripherals","Taiwan","TW0002377009","13000","Micro-Star International Co Ltd Stock Price (2377) - Investing.com","133.91B","133910000000","158.50","6,666,431.25","35.47%","114-203","155-163","165","844856200","1.08","8.96","188.44B","188440000000","17.69","6.10","3.85%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Transportation","Misc. Transportation","Mexico","MXP001661018","1555","Asur B Stock Price (ASURB) - Investing.com","127.15B","127150000000","423.84","452,645","37.02%","299.7-432.07","420.23-431.38","426.59","300000000","1.39","28.42","16.25B","16250000000","14.91","8.21","1.75%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Technology","Semiconductors","Taiwan","TW0008046004","13451","Nan Ya Printed Circuit Board Corp Stock Price (8046) - Investing.com","370.9B","370900000000","574.00","8,566,150.21","329.96%","118-589","570-589","576","646165500","1.77","44.42","48.44B","48440000000","12.92","3.40","0.59%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Cyclical","Apparel/Accessories","Taiwan","TW0001476000","8934","Eclat Textile Co Ltd Stock Price (1476) - Investing.com","176.69B","176690000000","644.00","806,505.52","53.88%","386-683","642-660","658","274367111","1.13","32.49","35.39B","35390000000","19.82","11.00","1.71%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Technology","Computer Peripherals","Taiwan","TW0002474004","32700","Catcher Technology Co Ltd Stock Price (2474) - Investing.com","121.93B","121930000000","163.00","2,762,733.87","-14.66%","153.5-218","162.5-164","162.5","748064000","0.97","6.56","51.58B","51580000000","24.85","12.00","7.36%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Staples","Food Products","Hong Kong","KYG9431R1039","41193","Want Want China Stock Price (0151) - Investing.com","73.42B","73420000000","6.17","8,174,301","18.88%","5.06-6.38","6.13-6.22","6.16","11899528135","0.72","14.95","26.86B","26860000000","0.41","0.16","2.66%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer/Non-Cyclical","Food Processing","Hong Kong","KYG8878S1030","60464","Tingyi Stock Price (0322) - Investing.com","89.27B","89270000000","15.86","6,395,601","15.77%","12.7-16.6","15.8-16.34","16.04","5628566360","0.46","19.70","85.57B","85570000000","0.8","0.44","2.71%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Communication Services","Diversified Telecommunication Services","Greece","GRS260333000","16291","Hellenic Telec Stock Price (OTEr) - Investing.com","6.81B","6810000000","15.16","400,995","24.67%","11.9-16.83","15.1-15.64","15.16","449367767","0.68","36.02","4.81B","4810000000","0.43","0.94","3.56%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Technology","Semiconductors","United States","US23703Q2030","1896","DAQQ New Energy Stock Price (DQ) - Investing.com","5.33B","5330000000","72.52","1,873,903","66.79%","37.02-130.33","70.54-73.63","70.77","73513580","0.91","8.15","1.53B","1530000000","8.89","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil & Gas - Integrated","Taiwan","TW0006505001","6507","Formosa Petrochemical Corp Stock Price (6505) - Investing.com","976.41B","976410000000","102.50","4,242,492.46","11.17%","88.4-117.5","101.5-103","102","9525960000","0.73","18.77","543.15B","543150000000","5.46","0.59","0.58%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Transportation","Misc. Transportation","Philippines","PHY411571011","8563","International Container Terminal Services Inc Stock Price (ICT) - Investing.com","391.41B","391410000000","192.000","1,544,807.34","49.18%","107.2-213.6","191.2-193","192","2038609782","1.24","46.13","88.05B","88050000000","4.16","2.20","1.14%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC Stock Price (PTTGCn) - Investing.com","300.97B","300970000000","61.50","19,512,075","21.18%","49.5-70","61.25-61.75","61.5","4508849117","-","-","-","-","-","3.00","4.88%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Technology","Software & Programming","Hong Kong","KYG5264Y1089","5775","Kingsoft Corp Ltd Stock Price (3888) - Investing.com","47.48B","47480000000","34.80","8,896,161","-16.65%","27.55-79.5","34-35","34","1364508560","1.28","38.04","7.38B","7380000000","0.91","0.21","0.57%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Capital Goods","Construction Services","Hong Kong","CNE100001SR9","105843","China Vanke Co Ltd Stock Price (2202) - Investing.com","232.04B","232040000000","19.96","9,314,505","-27.81%","16.84-35","19.66-20.7","20.45","11625383375","1.24","4.95","548.4B","548400000000","4.03","1.54","7.51%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Medical Equipment & Supplies","Hong Kong","CNE100000171","10792","Shandong Weigao Group Medical Polymer Co Ltd Stock Price (1066) - Investing.com","55.17B","55170000000","12.20","6,753,819","-23.27%","11.58-20.65","11.6-12.28","11.94","4522332324","0.59","19.85","15.24B","15240000000","0.61","0.18","1.43%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water Utilities","Hong Kong","HK0270001396","10038","Guangdong Investment Ltd Stock Price (0270) - Investing.com","67.34B","67340000000","10.30","8,125,547","-22.09%","9.5-14.6","10.28-10.44","10.3","6537821440","0.17","-","27.34B","27340000000","-","0.59","5.77%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Transportation","Misc. Transportation","Kuwait","KW0EQ0601041","5005","Agility Public Warehousing Stock Price (AGLT) - Investing.com","2.15B","2150000000","1,021","2,325,270.92","71.73%","563-1,077","1,012-1,025","1,014","2104893396","1.37","41.20","1.45B","1450000000","0.02","0.01","0.89%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLLPP0000011","22000","LPP SA Stock Price (LPPP) - Investing.com","25.93B","25930000000","14,000.00","2,339","102.46%","6,655-15,680","13,970-14,790","14,000","1852423","1.43","37.52","10.53B","10530000000","371.82","450.00","3.19%","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Technology","Semiconductors","Taiwan","TW0003105003","1534","WIN Semiconductors Stock Price (3105) - Investing.com","148.18B","148180000000","349.50","2,964.59","9.73%","275.5-467.5","349.5-354.5","348","423976384","1.13","27.54","25.83B","25830000000","12.64","10.00","2.87%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financial","Regional Banks","Hong Kong","CNE1000001Q4","58229","China Citic Bank Corp Ltd Stock Price (0998) - Investing.com","238.64B","238640000000","3.43","25,001,603","3%","3.15-4.29","3.4-3.46","3.44","48934840286","0.96","3.23","226.12B","226120000000","1.06","0.31","8.90%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financial","Regional Banks","Colombia","COB07PA00086","30633","Bancolombia Pf Stock Price (BIC_p1) - Investing.com","30.87T","3.087E+13","32,100.0","592,936.61","20.59%","26,300-35,700","31,710-32,300","32,200","961827000","-","13.02","11.78T","1.178E+13","2,470.11","487.00","0.81%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12842","Richter Gedeon Stock Price (GDRB) - Investing.com","1.58T","1.58E+12","8,530.0","226,780","29.44%","6,620-9,320","8,487.5-8,607.5","8,530","185630347","0.56","14.09","604.71B","604710000000","616.93","225.32","2.59%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Capital Goods","Misc. Capital Goods","Taiwan","KYG014081064","3302","Airtac International Group Stock Price (1590) - Investing.com","158.4B","158400000000","792.00","1,111,123.26","-1.86%","640-1,240","785-810","782","199999998","1.2","23.67","25.02B","25020000000","33.46","8.93","1.13%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Consumer/Non-Cyclical","Food Processing","Philippines","PHY444251177","23510","JG Summit Holdings Inc Stock Price (JGS) - Investing.com","451.26B","451260000000","60.000","1,726,742.81","-16.67%","47.9-75.9","59.2-60","59.05","7520983658","1.35","-","233.26B","233260000000","-0.53","0.36","0.63%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC Stock Price (DELTAn) - Investing.com","486.48B","486480000000","404.00","2,442,039","130.86%","175.5-838","399-408","397","1247381614","-","-","-","-","-","3.30","0.57%","-","1970-01-01");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil & Gas - Integrated","Colombia","COC04PA00016","9150","Ecopetrol SA Stock Price (ECO) - Investing.com","116.77T","1.1677E+14","2,840.0","9,259,659.69","42%","2,020-2,982","2,820-2,876","2,864","41116694690","-","10.34","63.16T","6.316E+13","274.65","17.00","0.60%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Technology","Computer Hardware","Taiwan","TW0002324001","67156","Compal Electronics Inc Stock Price (2324) - Investing.com","104.14B","104140000000","23.90","13,907,951.23","25.13%","19-27.95","23.8-24.15","24.1","4357129625","0.57","8.90","1.13T","1.13E+12","2.68","1.60","6.69%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Services","Retail (Apparel)","South Africa","ZAE000200457","17116","Mr Price Group Ltd Stock Price (MRPJ) - Investing.com","50.91B","50910000000","19,690","1,018,995","22.34%","15,112-24,225","19,667-20,128","19,919","258563286","1.04","19.53","22.55B","22550000000","10.08","6.73","3.42%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO Stock Price (PHORq) - Investing.com","10.12B","10120000000","23.06","200,881","79.88%","12.78-28.22","22.9-24.66","24.4","129500000","-","-","-","-","-","2.04","8.35%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financial","Regional Banks","Qatar","QA0007227752","1115","Commercial Bank Qatar Stock Price (COMB) - Investing.com","26.7B","26700000000","6.564","2,097,083","53.59%","4.14-6.647","6.558-6.647","6.635","4047253750","0.7","13.06","4.02B","4020000000","0.51","0.10","1.51%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Capital Goods","Constr. - Supplies & Fixtures","Hong Kong","CNE100001TR7","25759","Fuyao Glass Industry Group Stock Price (3606) - Investing.com","142.67B","142670000000","44.45","3,625,510","19.49%","34-68.9","43.85-44.5","43.85","2609743532","0.96","26.95","28.49B","28490000000","1.65","0.93","2.05%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Services","Restaurants","Thailand","TH0128010R17","66451","Minor International PCL DRC Stock Price (MINTn) - Investing.com","172.87B","172870000000","33.25","13,002,868","43.32%","23.3-34.75","32.5-33.75","33.75","5199035674","1.82","-","53.37B","53370000000","-3.62","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financial","Regional Banks","Czech Republic","CZ0008019106","7705","Komercni Banka Stock Price (BKOM) - Investing.com","174.31B","174310000000","923.00","151,714.58","66.61%","485-949","915-932","936","188855900","1.43","16.40","21.09B","21090000000","56.29","23.86","2.59%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Services","Communications Services","Taiwan","TW0004904008","7484","Far EasTone Telecommunications Co Ltd Stock Price (4904) - Investing.com","208.87B","208870000000","64.10","3,347,726.89","5.08%","59.8-66.8","63.6-64.3","64.2","3258501000","0.17","23.14","83.84B","83840000000","2.77","3.25","5.07%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Management & Development","Thailand","TH0481010R10","0","Central Pattana PCL DRC Stock Price (CPNn) - Investing.com","252.6B","252600000000","58.25","10,106,789","13.11%","45.25-60.25","58-59.5","59.25","4470850000","-","36.76","-","-","-","0.70","1.33%","-","1970-01-01");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000004X4","8204","Zhuzhou CRRC Times Electric Co Ltd Stock Price (3898) - Investing.com","64.44B","64440000000","45.50","7,949,170","79.13%","24.1-65.3","44.65-47.4","46.3","1416236912","-","36.22","17.93B","17930000000","1.87","0.55","1.20%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financial","Regional Banks","Philippines","PHY0967S1694","19952","Bank of the Philippine Islands Stock Price (BPI) - Investing.com","418.82B","418820000000","92.80","2,100,989.22","13.59%","78-95.8","90.95-92.8","91.35","4513128255","0.91","19.10","55.72B","55720000000","4.86","0.90","2.91%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG5320C1082","35424","Kunlun Energy Stock Price (0135) - Investing.com","59.14B","59140000000","6.830","23,426,296","15.18%","5.68-9.3","6.81-7","6.91","8658801708","0.73","8.93","212.46B","212460000000","0.77","0.26","3.68%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Capital Goods","Misc. Capital Goods","Hong Kong","CNE1000004L9","82417","Weichai Power Co Ltd Stock Price (2338) - Investing.com","119.9B","119900000000","13.74","12,016,507","-21.4%","12.76-26.4","13.6-14.06","13.86","8726556821","1.3","9.19","264.41B","264410000000","1.5","0.28","1.41%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Capital Goods","Construction - Raw Materials","Taiwan","TW0001102002","5901","Asia Cement Corp Stock Price (1102) - Investing.com","156.97B","156970000000","45.55","7,615,484.32","4.23%","40-54.3","45.1-45.6","45.3","3446057251","0.61","8.87","84.37B","84370000000","5.13","3.46","7.60%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financial","Investment Services","Hong Kong","CNE100002359","9372","China International Capital Corp Ltd Stock Price (3908) - Investing.com","96.45B","96450000000","19.98","12,557,063","9.18%","15.8-25.75","19.44-20.15","19.76","4827256868","1.01","8.60","49.17B","49170000000","2.32","0.22","1.09%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil, Gas & Consumable Fuels","Hungary","HU0000153937","24777","MOL Stock Price (MOLB) - Investing.com","1.55T","1.55E+12","2,468.0","949,187","30.24%","1,882-2,810","2,438-2,550","2,468","626153613","1.24","5.69","5.21T","5.21E+12","491.41","95.02","3.40%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Financial","Investment Services","Mexico","MXCFFU000001","286","Fibra Uno Administracion SA de CV Stock Price (FUNO11) - Investing.com","81.11B","81110000000","20.52","5,931,176","15.09%","17.96-25.5","20.15-20.72","20.42","3952702022","1.46","1.89","23.03B","23030000000","10.86","1.27","6.03%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Services","Schools","United States","US6475811070","88126","New Oriental Education & Technology Stock Price (EDU) - Investing.com","3.73B","3730000000","2.200","46,565,494","-87.31%","1.68-19.97","2.15-2.25","2.17","1696966183","0.9","10.76","4.28B","4280000000","0.2","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Technology","Software & Programming","Hong Kong","KYG532631028","27125","Kuaishou Technology Stock Price (1024) - Investing.com","419.26B","419260000000","100.00","23,851,243","-68.75%","64.5-417.8","99-103","99.7","4192622208","-","-","85B","85000000000","-41.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH3545010R19","511","Energy Absolute PCL DRC Stock Price (EAn) - Investing.com","248.05B","248050000000","66.50","10,321,994","47.78%","42.5-71.75","66.5-67","66.25","3730000000","-","-","-","-","-","0.30","0.50%","-","1970-01-01");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Cyclical","Footwear","Taiwan","TW0009910000","74679","Feng Tay Enterprises Co Ltd Stock Price (9910) - Investing.com","197.94B","197940000000","224.50","821,996.97","20.05%","174-254.5","222.5-227.5","221.5","881681099","0.99","32.97","73.95B","73950000000","6.81","3.70","1.65%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Services","Retail (Drugs)","Hong Kong","KYG5074A1004","2576","Jd Health International Inc Stock Price (6618) - Investing.com","239.77B","239770000000","75.25","9,164,605","-4.26%","58-198.5","74.15-79.35","75.95","3186367111","-","-","29.6B","29600000000","-11.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005382007","70388","Hyundai Motor Co Pref Stock Price (005387) - Investing.com","53.68T","5.368E+13","100,500","56,956","17%","84,300-127,000","99,000-101,000","99,000","260258503","1.23","14.16","114.54T","1.1454E+14","14,692.12","4,000.00","1.20%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Greece","GRS419003009","1497","OPAP SA Stock Price (OPAr) - Investing.com","4.66B","4660000000","13.275","356,429","56.36%","8.4-13.9","13.2-13.44","13.275","351026663","1","24.49","1.19B","1190000000","0.53","0.38","12.67%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Cyclical","Recreational Products","Taiwan","TW0009921007","1","Giant Manufacturing Co Ltd Stock Price (9921) - Investing.com","113.83B","113830000000","303.50","1,025,752.79","9.17%","256-376.5","303.5-312","306.5","375064626","1.31","18.59","79.45B","79450000000","16.33","8.00","2.64%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Services","Real Estate Operations","Hong Kong","HK0656038673","78000","Fosun International Ltd Stock Price (0656) - Investing.com","76.11B","76110000000","9.14","4,093,442","-16.45%","8.62-13.42","9.01-9.22","9.06","8327106924","0.94","6.28","175.55B","175550000000","1.46","0.23","2.41%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Basic Materials","Chemicals - Plastics & Rubber","Taiwan","TW0001402006","28557","Far Eastern New Century Corp Stock Price (1402) - Investing.com","161.37B","161370000000","30.15","6,129,131.32","9.24%","26-35.55","29.9-30.25","30","5352096000","0.92","14.19","220.33B","220330000000","2.12","1.35","4.48%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Basic Materials","Misc. Fabricated Products","Taiwan","TW0002049004","3701","Hiwin Technologies Corp Stock Price (2049) - Investing.com","96.61B","96610000000","283.50","1,445,031.8","-1.02%","271.36-454.37","278.5-286","278","340792240","2.04","27.30","26.72B","26720000000","10.38","1.94","0.68%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","CNE100000FN7","108370","Sinopharm Group Co Ltd Stock Price (1099) - Investing.com","55.86B","55860000000","17.90","5,077,510","-5.89%","17.04-28","17.78-18.22","17.92","3120656191","0.8","5.80","612.71B","612710000000","3.08","0.86","4.69%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil & Gas Operations","Chile","CLP7847L1080","0","Empresas Copec Stock Price (COPEC) - Investing.com","8.32T","8.32E+12","6,402.00","627,422.27","1.8%","5,750-9,500","6,376.1-6,715.1","6,620","1299853848","1.03","13.25","16.48T","1.648E+13","483","38.80","7.17%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Energy","Oil & Gas Operations","United Arab Emirates","AEA006101017","0","Abu Dhabi National Oil Company for Distribution PJSC Stock Price (ADNOCDIST) - Investing.com","53.5B","53500000000","4.28","15,671,295.19","27%","3.28-5.01","4.26-4.29","4.29","12500000000","0.3","21.13","18.84B","18840000000","0.2","0.21","4.81%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Services","Retail (Grocery)","Turkey","TREBIMM00018","65817","BIM Birlesik Magazalar AS Stock Price (BIMAS) - Investing.com","40.18B","40180000000","66.80","4,244,740","2.67%","57.35-75.48","66.25-67.1","66.2","601529008","0.48","12.82","65.43B","65430000000","5.21","4.00","6.04%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Technology","Semiconductors","Taiwan","TW0003702007","6060","WPG Holdings Ltd Stock Price (3702) - Investing.com","87.48B","87480000000","52.10","3,480,257.1","30.09%","39.9-61","51.8-52.2","52.1","1679056833","0.56","8.77","706.37B","706370000000","5.94","3.10","5.95%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Capital Goods","Construction Services","Taiwan","TW0009945006","2100","Ruentex Development Co Ltd Stock Price (9945) - Investing.com","143.83B","143830000000","68.50","12,624,355.9","68.3%","38.15-85.7","66.6-68.5","66.7","2099638243","0.73","6.86","23.05B","23050000000","9.99","1.00","1.04%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Basic Materials","Chemical Manufacturing","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding Stock Price (MPHC) - Investing.com","29.23B","29230000000","2.333","7,791,348","11.9%","1.778-2.523","2.312-2.345","2.35","12563175000","0.95","18.00","1.76B","1760000000","0.13","0.04","1.70%","-","1970-01-01");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0661010R17","0","Home Product Center PCL DRC Stock Price (HMPROn) - Investing.com","185.43B","185430000000","15.20","22,703,691","1.33%","12.4-15.8","15.1-15.3","15.1","13151198025","-","-","-","-","-","0.32","2.12%","-","1970-01-01");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financial","Regional Banks","Chile","CLP1506A1070","11186","Banco Santander Chile Stock Price (BSANTANDER) - Investing.com","7.43T","7.43E+12","39.45","142,771,350.87","14.55%","32.12-47.1","38.97-39.9","39.06","188446126794","1.03","10.23","1.69T","1.69E+12","3.86","2.53","6.40%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Technology","Semiconductors","Taiwan","TW0002344009","3625","Winbond Electronics Corp Stock Price (2344) - Investing.com","116.81B","116810000000","29.35","39,997,409.84","68.68%","13.85-38.9","28.75-29.95","28.35","3980000193","1.67","11.99","93.92B","93920000000","2.45","0.20","0.68%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Cyclical","Auto & Truck Manufacturers","Hong Kong","CNE100000Q35","91429","Guangzhou Automobile Group Co Ltd Stock Price (2238) - Investing.com","79.75B","79750000000","7.70","36,467,596","-9.41%","6.1-10.08","7.59-7.79","7.68","10357578751","0.86","8.21","88.03B","88030000000","0.94","0.24","3.12%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Technology","Computer Services","United States","US05278C1071","6267","Autohome Inc ADR Stock Price (ATHM) - Investing.com","4.96B","4960000000","38.93","877,986","-62.14%","35.65-147.67","37.91-39.01","38","127346900","0.29","8.95","1.34B","1340000000","4.35","0.87","2.23%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer/Non-Cyclical","Food Processing","Hong Kong","KYG984191075","2768","Yihai International Holding Ltd Stock Price (1579) - Investing.com","42.64B","42640000000","43.50","3,991,023","-54.31%","37.15-148.6","43.15-45.45","43.85","980332000","0.49","41.90","7.05B","7050000000","1.04","0.30","0.70%","-","1970-01-01");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Technology","Semiconductors","Taiwan","TW0002408002","3380","Nanya Technology Corp Stock Price (2408) - Investing.com","212.32B","212320000000","68.70","12,889,976.06","10.45%","59.4-105","68.2-69.2","68","3090493894","1.38","12.30","78.98B","78980000000","5.58","1.30","1.89%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Technology","Computer Services","United States","US46591M1099","7931","YY Stock Price (YY) - Investing.com","4.18B","4180000000","53.30","1,355,722","-43.37%","39.11-148.87","51.34-53.83","51.82","78404831","0.84","-","4.32B","4320000000","-4.75","2.04","3.94%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Basic Materials","Fabricated Plastic & Rubber","Mexico","MX01OR010004","22293","Mexichem Stock Price (ORBIA) - Investing.com","102.08B","102080000000","51.240","2,235,218","33.54%","38.34-59.65","51.01-52.59","52.2","1992154715","1.32","8.63","167.99B","167990000000","5.93","1.49","4.36%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Management & Development","Netherlands","IM00BDD7WV31","400","NEPI Rockcastle PLC Johannesburg Stock Price (NRPJ) - Investing.com","63.03B","63030000000","10,227","1,223,690","41.61%","6,885-11,299","10,146-10,380","10,296","608994907","1.4","23.23","8.91B","8910000000","4.39","612.59","6.00%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Technology","Computer Hardware","Taiwan","TW0003231007","82955","Wistron Corp Stock Price (3231) - Investing.com","81.92B","81920000000","28.80","9,291,463.92","-4.95%","26.55-34.8","28.55-28.8","28.65","2844603050","0.9","10.97","831.17B","831170000000","2.62","2.20","7.64%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Medical Equipment & Supplies","Hong Kong","KYG608371046","8303","MicroPort Scientific Corp Stock Price (0853) - Investing.com","67.9B","67900000000","37.85","6,191,272","26.8%","29.9-72.85","36.35-39.4","36.1","1793901365","0.39","-","5.66B","5660000000","-0.93","0.04","0.11%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Technology","Electronic Instr. & Controls","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd Stock Price (0148) - Investing.com","39.2B","39200000000","35.35","1,315,621","35.96%","26.1-48","34.7-36","34.5","1108791736","1.25","4.51","50.29B","50290000000","7.84","1.56","4.41%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Basic Materials","Iron & Steel","Turkey","TRAEREGL91G3","12534","Eregli Demir ve Celik Fabrikalari TAS Stock Price (EREGL) - Investing.com","68.49B","68490000000","19.570","34,560,886","100.37%","9.485-20.86","19.41-19.75","19.44","3499999999","0.91","5.41","53.17B","53170000000","3.62","1.85","9.45%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Services","Real Estate Operations","Hong Kong","KYG2122G1064","26845","China Resources Mixc Lifestyle Serv Stock Price (1209) - Investing.com","93.35B","93350000000","40.90","4,538,865","22.27%","27.25-55.25","40.2-42.6","41.5","2282500000","-","44.05","9.35B","9350000000","0.93","0.16","0.39%","-","1970-01-01");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financial","Banks","Greece","GRS015003007","10528","Alpha Bank SA Stock Price (ACBr) - Investing.com","2.6B","2600000000","1.107","4,978,091","102.75%","0.56-1.384","1.107-1.117","1.107","2345981097","1.89","-","1.48B","1480000000","-0.11","N/A","N/A","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financial","Regional Banks","Kuwait","KW0EQ0102065","1828","Boubyan Bank K.S.C Stock Price (BOUK) - Investing.com","2.62T","2.62E+12","823","715,181.78","38.26%","516-823","812-823","812","3179277228","0.86","69.10","127.74M","127740000","0.01","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Cyclical","Auto & Truck Parts","Hong Kong","KYG6145U1094","18804","Minth Group Ltd Stock Price (0425) - Investing.com","37.71B","37710000000","32.50","1,584,689","-12.52%","25.85-45.4","31.9-33","31.9","1160442099","0.86","15.98","17.43B","17430000000","2.03","0.59","1.76%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Technology","Computer Hardware","Taiwan","TW0002347002","5563","Synnex Technology International Corp Stock Price (2347) - Investing.com","96.41B","96410000000","57.80","3,055,194.89","36.48%","40.05-62.3","57.2-58","57.9","1667946968","0.4","9.23","372.86B","372860000000","6.26","3.30","5.71%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financial","Regional Banks","Taiwan","TW0002801008","6372","Chang Hwa Commercial Bank Ltd Stock Price (2801) - Investing.com","176.21B","176210000000","16.80","6,481,723.08","-5.21%","15.79-18.12","16.55-16.8","16.55","10488570842","0.51","25.35","18.01B","18010000000","0.66","0.36","2.12%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Electric Utilities","Hong Kong","CNE100001T80","18264","CGN Power Co Ltd Stock Price (1816) - Investing.com","106.05B","106050000000","2.100","83,210,787","24.26%","1.56-2.55","2.05-2.11","2.04","50498611100","0.29","8.62","97.47B","97470000000","0.24","0.10","4.60%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Energy","Oil & Gas Operations","Brazil","BRVBBRACNOR1","3370","Vibra Energia SA Stock Price (VBBR3) - Investing.com","26.53B","26530000000","22.77","11,782,959","16.68%","16.77-29.54","22.63-23.55","23.18","1165000000","1.22","6.09","100.59B","100590000000","3.74","2.48","9.02%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Coal","Indonesia","ID1000058407","28378","United Tractors Tbk PT Stock Price (UNTR) - Investing.com","85.05T","8.505E+13","22,800","5,662,716","7.93%","18,525-28,475","22,500-22,950","22,375","3730135136","0.7","10.03","71.7T","7.17E+13","2,273.95","808.00","3.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Technology","Computer Services","United States","US9485961018","5073","Weibo Corp Stock Price (WB) - Investing.com","10.56B","10560000000","46.34","988,833","-0.09%","37.3-64.65","45.25-46.49","46.11","227847851","1.02","31.66","2.01B","2010000000","1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Services","Communications Services","Thailand","TH0201010R12","61","Intouch Holdings PCL Stock Price (SHINt) - Investing.com","6.48B","6480000000","2.020","-","32.03%","1.5-2.34","2.02-2.02","2.02","3206598547","-","-","-","-","-","0.07","3.29%","-","1970-01-01");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Technology","Semiconductors","Hong Kong","HK0000218211","6000","Hua Hong Semiconductor Ltd Stock Price (1347) - Investing.com","59.17B","59170000000","45.50","8,105,344","50.66%","29.95-64.65","43.8-45.9","44.9","1300470369","1.35","45.00","10.77B","10770000000","1.01","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Services","Retail (Catalog & Mail Order)","Taiwan","TW0008454000","1774","momo.com Inc Stock Price (8454) - Investing.com","296.78B","296780000000","1,630.00","881,231.97","242.33%","446.15-2,190","1,630-1,725","1,695","182076050","0.37","99.75","82.2B","82200000000","16.34","5.92","0.47%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Technology","Semiconductors","Taiwan","TW0006239007","8895","Powertech Technology Inc Stock Price (6239) - Investing.com","75.58B","75580000000","98.00","3,461,048.56","9.13%","85.1-117","96.7-98.4","97.5","771258000","1.08","9.43","80.39B","80390000000","10.39","5.00","5.10%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Cyclical","Footwear","Taiwan","TW0009904003","307281","Pou Chen Corp Stock Price (9904) - Investing.com","101.37B","101370000000","34.40","6,211,076.54","18.83%","27.85-40.5","34.3-34.55","34.5","2946787213","0.92","7.17","262.89B","262890000000","4.8","0.50","1.45%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electric Utilities","Chile","CLP371861061","16570","ENEL Americas SA Stock Price (ENELAM) - Investing.com","10.57T","1.057E+13","98.50","54,772,616.7","-14.64%","91.22-126","97.7-99.04","98.5","107279889530","1.06","11.24","12.16T","1.216E+13","8.76","3.30","8.66%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG549581067","12030","Hansoh Pharmaceutical Group Co Ltd Stock Price (3692) - Investing.com","108.62B","108620000000","18.34","4,757,919","-46.76%","16.18-46.7","17.64-18.6","17.8","5922350070","-","33.97","11.13B","11130000000","0.54","0.08","0.42%","-","1970-01-01");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","RMIJ","ZAR","Financial","Insurance (Miscellaneous)","South Africa","ZAE000210688","37646","Rand Merchant Investment Holdings Ltd Stock Price (RMIJ) - Investing.com","65.01B","65010000000","4,250","2,479,136","29.89%","2,900-4,409","4,100-4,272","4,241","1529633206","0.69","22.61","18.88B","18880000000","1.88","45.00","1.06%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Services","Printing & Publishing","Hong Kong","KYG2121R1039","2000","China Literature Ltd Stock Price (0772) - Investing.com","59.33B","59330000000","58.05","2,119,414","-4.13%","50.8-95.75","56.15-58.35","55.65","1022026549","0.8","-","11.73B","11730000000","-0.15","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Staples","Food Products","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC Stock Price (CPFn) - Investing.com","212.44B","212440000000","25.25","18,561,739","-8.18%","24.6-31.25","24.7-25.25","24.8","8413568585","-","-","-","-","-","1.00","4.03%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Discretionary","Specialty Retail","Germany","KYG211921021","5085","China MeiDong Auto Holdings Ltd Hong Kong Stock Price (1268) - Investing.com","46.63B","46630000000","38.55","1,670,114","32.7%","25-48.4","38.1-39.65","39.2","1245473614","0.27","40.16","28.78B","28780000000","0.96","0.44","1.15%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financial","Regional Banks","Greece","GRS323003012","11465","Eurobank Ergasias Stock Price (EURBr) - Investing.com","3.54B","3540000000","0.9540","6,342,623","142.62%","0.397-0.9782","0.951-0.9696","0.96","3708438913","1.78","24.73","1.21B","1210000000","0.04","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPGNIG00014","24773","Gornictwo Naftowe Gazownictwo Stock Price (PGN) - Investing.com","35.77B","35770000000","6.19","3,456,722","32.04%","4.64-7.13","6.17-6.31","6.19","5778314857","0.81","4.46","43.14B","43140000000","1.44","0.21","3.39%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Coal","Hong Kong","CNE1000004Q8","63869","Yanzhou Coal Mining Stock Price (1171) - Investing.com","57.42B","57420000000","11.78","33,044,313","95.68%","5.91-17.92","11.52-12.04","12.04","4874184060","0.92","5.84","93.38B","93380000000","2.02","0.73","6.17%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financial","Insurance","Hong Kong","CNE100001MK7","193494","People’s Insurance Group of China Co Ltd Stock Price (1339) - Investing.com","104.81B","104810000000","2.37","31,938,335","-0.84%","2.26-2.95","2.35-2.4","2.38","44223990583","0.81","3.54","717.8B","717800000000","0.67","0.17","7.00%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Mexico","MX01AC100006","63149","Arca Continental Stock Price (AC) - Investing.com","223.21B","223210000000","126.90","1,549,770","31.63%","92.39-131","126.4-128.94","127.83","1758965563","0.64","19.28","179.17B","179170000000","6.58","5.44","3.86%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Mexico","MX01KO000002","81533","Coca-Cola Femsa Stock Price (KOFUBL) - Investing.com","23.05B","23050000000","109.72","529,887","19.39%","86.71-118.4","109.26-111.2","111.35","210083226","0.55","17.64","234.92B","234920000000","6.22","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Technology","Computer Hardware","Taiwan","TW0002353000","7967","Acer Inc Stock Price (2353) - Investing.com","80.43B","80430000000","26.80","13,010,760.66","18.85%","22.2-35.85","26.6-26.9","26.5","3001107538","0.73","7.61","315.09B","315090000000","3.52","1.50","5.60%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer/Non-Cyclical","Tobacco","United States","US74969N1037","725","RLX Technology Inc Stock Price (RLX) - Investing.com","6.7B","6700000000","4.980","10,593,585","-","3.7-30.97","4.86-5.65","4.49","1345854800","-","137.91","1.2B","1200000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC Stock Price (BHn) - Investing.com","120.38B","120380000000","154.00","1,860,251","44.6%","104.5-156.5","153.5-156.5","152.5","794585642","-","-","-","-","-","3.20","2.10%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Staples","Food Products","United States","MXP4948K1056","21913","Gruma SAB de CV Mexico Stock Price (GRUMAB) - Investing.com","95.03B","95030000000","245.39","627,733","10.43%","204.99-254.89","243.17-249.8","243","384296409","0.7","16.97","90.47B","90470000000","14.46","5.53","2.00%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financial","Regional Banks","Turkey","TRAGARAN91N1","22249","Turkiye Garanti Bankasi Stock Price (GARAN) - Investing.com","44.44B","44440000000","10.58","208,661,778","22.03%","6.52-10.9","10.54-10.69","10.6","4200000000","1.35","4.40","46.93B","46930000000","2.41","0.15","1.40%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","CNE100003PG4","12776","Pharmaron Beijing Co Ltd Stock Price (3759) - Investing.com","181.62B","181620000000","157.80","954,607","36.86%","92.5-212","157.2-161.6","156.8","794177098","-","72.22","8.36B","8360000000","2.19","0.37","0.23%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Services","Retail (Department & Discount)","Chile","CLP3880F1085","89684","Falabella Stock Price (FALABELLA) - Investing.com","7.26T","7.26E+12","2,900.00","4,252,375.03","8.41%","2,220-3,537","2,820-2,918.9","2,908","2504144629","1.59","12.25","10.93T","1.093E+13","236.79","35.00","1.15%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer/Non-Cyclical","Food Processing","Philippines","PHY9297P1004","14260","Universal Robina Corp Stock Price (URC) - Investing.com","293.74B","293740000000","133.40","1,233,890.78","-11.24%","118.6-160.9","132-133.9","131","2201981868","1.04","22.83","153.78B","153780000000","5.84","1.50","1.12%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Basic Materials","Paper & Paper Products","Thailand","TH0098010Y05","4357","Scg Packaging Plc Stock Price (SCGP) - Investing.com","275.82B","275820000000","64.25","16,722,338","72.48%","37.25-71.5","63.5-65","63.5","4292920200","-","35.27","112.67B","112670000000","1.82","0.25","0.39%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7051911006","14280","LG Chem Ltd Stock Price (051915) - Investing.com","60.99T","6.099E+13","368,500","12,908","6.5%","328,000-524,000","354,000-368,500","354,000","77891161","1.08","24.21","37.52T","3.752E+13","31,973.1","10,000.00","1.29%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil & Gas Operations","Qatar","QA0001200771","0","Qatar Fuel Stock Price (QFLS) - Investing.com","18.49B","18490000000","18.600","409,434","-0.05%","16.7-19.45","18.55-18.74","18.69","994255760","1.05","19.17","16.69B","16690000000","0.98","0.46","2.46%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Capital Goods","Construction Services","Hong Kong","HK0257001336","11750","China Eb Int'L Stock Price (0257) - Investing.com","32.13B","32130000000","5.23","31,062,510","23.35%","4.02-6.53","5.2-5.38","5.26","6142975292","0.79","4.67","51.04B","51040000000","1.12","0.35","6.69%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC Stock Price (HCM) - Investing.com","5.28B","5280000000","31.05","161,954","-2.24%","23.67-43.8","30.25-31.23","30.54","856381520","-","-","-","-","-","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer/Non-Cyclical","Personal & Household Prods.","Mexico","MXP606941179","10329","Kimberly - Clark A Stock Price (KIMBERA) - Investing.com","97.42B","97420000000","31.680","3,621,753","-2.73%","30.66-38.55","31.5-31.9","31.7","3075132598","0.31","18.35","46.75B","46750000000","1.73","1.26","4.89%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Cyclical","Apparel/Accessories","Hong Kong","KYG126521064","9028","Bosideng International Holdings Ltd Stock Price (3998) - Investing.com","62.34B","62340000000","5.780","33,050,617","88.27%","2.97-6.93","5.55-5.87","5.69","10786326385","0.64","31.86","16.5B","16500000000","0.18","0.14","2.34%","-","1970-01-01");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Capital Goods","Construction Services","Thailand","TH0143010R16","1623","Land and Houses DRC Stock Price (LHt) - Investing.com","2.69B","2690000000","0.2320","-","13.73%","0.197-0.238","0.23-0.232","0.23","11949713176","-","-","-","-","-","0.01","6.14%","-","1970-01-01");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Transportation","Misc. Transportation","Hong Kong","HK0144000764","8309","China Mer Holdings Stock Price (0144) - Investing.com","45.59B","45590000000","12.18","4,281,100","23.03%","9-14.1","12-12.22","11.92","3743142822","1.03","5.32","10.53B","10530000000","2.29","0.73","5.99%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Technology","Computer Hardware","Taiwan","TW0002356003","50925","Inventec Corp Stock Price (2356) - Investing.com","95.07B","95070000000","26.50","9,451,966.49","15.72%","21.6-28","26.25-26.6","26.4","3587475100","0.38","18.60","497.51B","497510000000","1.42","1.85","6.98%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financial","Regional Banks","Qatar","QA0006929879","269","Int Islamic Bank Stock Price (QIIB) - Investing.com","14.8B","14800000000","9.780","696,754","12.67%","8.311-9.8","9.76-9.79","9.78","1513687490","1.03","16.73","1.29B","1290000000","0.58","0.33","3.32%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financial","Banks","Thailand","TH0015010R16","25953","Siam Commercial Bank PCL DRC Stock Price (SCBn) - Investing.com","452.09B","452090000000","132.50","15,009,767","61.59%","81-137","132-133.5","133","3399192198","-","-","-","-","-","2.58","1.94%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financial","Regional Banks","United Arab Emirates","AED000201015","6894","Dubai Islamic Bank Stock Price (DISB) - Investing.com","38.95B","38950000000","5.390","6,289,156.16","27.12%","4.15-5.45","5.36-5.41","5.37","7227110900","0.85","14.38","6.1B","6100000000","0.37","0.20","3.71%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financial","Regional Banks","Colombia","COB07PA00078","30633","Bancolombia SA Stock Price (BIC) - Investing.com","30.93T","3.093E+13","32,160.0","137,438.19","22.14%","23,320-35,800","31,630-32,160","32,200","961827000","-","13.02","11.78T","1.178E+13","2,470.11","487.00","0.81%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transportation Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC Stock Price (BEMn) - Investing.com","139.86B","139860000000","9.15","40,692,767","0%","7.4-9.5","9.05-9.15","9","15285000000","-","-","-","-","-","0.10","1.16%","-","1970-01-01");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Services","Retail (Grocery)","South Africa","ZAE000058517","10168","SPAR Group Ltd Stock Price (SPPJ) - Investing.com","37.54B","37540000000","19,500","599,566","4.9%","17,342-21,347","19,402-19,607","19,531","192509266","0.27","14.99","128.77B","128770000000","13.01","9.45","4.85%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Services","Communications Services","Philippines","PHY7072Q1032","18906","PLDT Inc Stock Price (TEL) - Investing.com","367.08B","367080000000","1,699.00","214,670.55","21.88%","1,195-1,753","1,656-1,702","1,685","216055775","0.27","15.70","191.64B","191640000000","108.24","82.00","4.87%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financial","Regional Banks","Mexico","MXP370641013","11812","Grupo Financiero Inbursa Stock Price (GFINBURO) - Investing.com","134.22B","134220000000","21.190","3,684,240","11.29%","17.59-21.74","21.1-21.4","21.38","6333962197","0.92","8.14","33.9B","33900000000","2.6","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDI","USD","Industrials","Road & Rail","United States","US23292E1082","15914","Didi Global Inc ADR Stock Price (DIDI) - Investing.com","45.87B","45870000000","9.51","20,353,331","-","7.16-16.92","8.9-9.62","8.96","4823241476","-","-","6.61B","6610000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financial","Insurance (Accident & Health)","Hong Kong","CNE100001922","35438","New China Life Insurance Stock Price (1336) - Investing.com","68.79B","68790000000","22.05","4,521,429","-28.76%","20.55-35.4","21.9-22.5","22.2","3119546600","1.24","3.39","268.65B","268650000000","6.5","1.71","7.57%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Technology","Computer Peripherals","Taiwan","TW0002354008","46100","Foxconn Technology Co Ltd Stock Price (2354) - Investing.com","97.46B","97460000000","68.90","9,761,404.84","35.1%","51-79.6","68.8-69.7","69.3","1414485192","0.97","18.56","113.66B","113660000000","3.71","1.80","2.61%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Services","Business Services","Taiwan","KYG989221000","14919","Zhen Ding Technology Holding Ltd Stock Price (4958) - Investing.com","96.39B","96390000000","102.00","2,589,701.74","-17.07%","84-139","100.5-104.5","100.5","944955790","1.05","11.17","153.78B","153780000000","9.13","4.50","4.41%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financial","Regional Banks","Hong Kong","CNE100000HF9","57090","China Minsheng Banking Stock Price (1988) - Investing.com","138.79B","138790000000","3.17","28,484,763","-26.28%","2.56-5.01","3.13-3.2","3.18","43782418502","0.64","3.91","398.12B","398120000000","0.81","0.27","8.17%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Communication Services","Media","Poland","PLCFRPT00013","7654","Cyfrplsat Stock Price (CPS) - Investing.com","22.29B","22290000000","34.89","444,638","29.9%","26.14-38.38","34.86-35.06","34.89","639546016","0.48","13.97","12.43B","12430000000","2.5","1.20","3.44%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electric Utilities","Poland","PLPGER000010","40000","PGE SA Stock Price (PGE) - Investing.com","17.97B","17970000000","9.61","1,715,618","57.8%","5.5-10.98","9.61-9.9","9.61","1869760829","1.6","34.76","44.9B","44900000000","0.26","N/A","N/A","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Services","Restaurants","Philippines","PHY4466S1007","11819","Jollibee Foods Corp Stock Price (JFC) - Investing.com","280.72B","280720000000","253.00","680,175.31","30.95%","130.2-259.8","249-253.4","253.6","1109570417","1.54","59.03","145.16B","145160000000","4.29","1.67","0.66%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Electric Utilities","Hong Kong","HK2380027329","10413","China Power International Development Ltd Stock Price (2380) - Investing.com","37.56B","37560000000","3.830","99,753,762","142.41%","1.51-4.47","3.76-3.93","3.85","9806886321","0.31","16.30","38.97B","38970000000","0.23","0.16","4.06%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electric Utilities","Colombia","COE15PA00026","4352","Interconnection Electric SA ESP Stock Price (ISA) - Investing.com","24.6T","2.46E+13","22,210.0","356,079.26","-1.38%","19,500-29,250","22,210-22,360","22,550","1107677894","-","11.06","9.53T","9.53E+12","2,007.89","675.00","5.87%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Technology","Computer Services","United States","US46267X1081","7721","iQIYI Inc Stock Price (IQ) - Investing.com","7.17B","7170000000","9.09","7,856,882","-65.96%","7.22-28.97","8.73-9.15","8.99","789284908","0.8","-","4.74B","4740000000","-1.1","N/A","N/A","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financial","Insurance (Life)","Hong Kong","HK0000055878","66091","China Taiping Insurance Holdings Co Ltd Stock Price (0966) - Investing.com","41.62B","41620000000","11.58","6,097,152","-6.46%","10.64-19.12","11.44-11.82","11.66","3594018538","1.43","4.74","301.35B","301350000000","2.44","0.40","3.45%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Technology","Computer Hardware","Taiwan","TW0006669005","0","Wiwynn Corp Stock Price (6669) - Investing.com","167.85B","167850000000","960.00","680,094.26","37.73%","655-1,150","944-966","950","174840791","0.69","19.23","188.26B","188260000000","49.92","32.00","3.33%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Cyclical","Auto & Truck Manufacturers","Hong Kong","CNE100000312","124270","Dongfeng Group Stock Price (0489) - Investing.com","63.5B","63500000000","7.37","12,044,085","-3.41%","6.1-10.1","7.26-7.44","7.22","8616120000","1.02","3.17","155.38B","155380000000","2.32","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer/Non-Cyclical","Personal & Household Prods.","Indonesia","ID1000095706","4911","Unilever Indonesia Tbk Stock Price (UNVR) - Investing.com","175.49T","1.7549E+14","4,600","36,308,223","-40.65%","3,800-8,000","4,580-4,740","4,660","38150000000","0.42","28.75","40.55T","4.055E+13","160","100.00","4.07%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002105004","28089","Cheng Shin Rubber Ind. Co Ltd Stock Price (2105) - Investing.com","111.67B","111670000000","34.45","5,819,469.68","-13.77%","33.65-59.1","34.25-34.6","34.3","3241415536","1.05","14.87","104.06B","104060000000","2.32","1.20","3.48%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Services","Retail (Specialty)","Thailand","THA099010003","0","PTT Oil and Retail Business PCL Stock Price (OR) - Investing.com","321B","321000000000","26.75","28,184,059","-","22.1-36.5","26.75-27.25","27","12000000000","-","25.49","463.46B","463460000000","1.05","0.32","1.19%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Major Drugs","Hong Kong","CNE100001M79","34375","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price (2196) - Investing.com","98.29B","98290000000","38.35","6,907,680","6.82%","31.25-82","37.5-38.7","38.15","2562898545","0.76","18.19","40.39B","40390000000","2.11","0.53","1.36%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Services","Communications Services","South Korea","KR7017670001","34847","SK Telecom Co Ltd Stock Price (017670) - Investing.com","22.23T","2.223E+13","309,500","232,870","34.86%","227,500-339,500","305,000-318,500","312,000","359103452","0.72","10.68","19.17T","1.917E+13","28,980.17","9,500.00","3.07%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG211081248","4884","China Medical System Holdings Ltd Stock Price (0867) - Investing.com","32.21B","32210000000","13.10","4,968,358","56.14%","7.37-22.8","13.02-13.5","13.22","2459028512","0.64","9.22","9.38B","9380000000","1.42","0.56","4.28%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financial","Investment Services","Hong Kong","CNE1000019K9","11433","Haitong Securities Co Ltd Stock Price (6837) - Investing.com","91.19B","91190000000","6.98","12,710,078","3.87%","6.36-7.93","6.92-7.06","6.94","13064200000","1.13","5.43","60.29B","60290000000","1.29","0.30","4.34%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financial","Insurance (Life)","Taiwan","TW0002823002","6324","China Life Insurance Stock Price (2823) - Investing.com","145.65B","145650000000","29.60","11,815,975.41","51.27%","19.23-29.8","29.1-29.8","29.1","4920653131","1","5.54","351.99B","351990000000","5.34","0.38","1.30%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Services","Retail (Apparel)","Thailand","TH9597010007","52702","Central Retail Corp Stock Price (CRC) - Investing.com","220.13B","220130000000","36.50","11,421,710","12.31%","29.25-38.5","36-37","36","6031000000","-","-","180.11B","180110000000","-0.21","0.40","1.10%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Basic Materials","Metal Mining","Hong Kong","CNE1000001T8","60763","Aluminum Corp of China Stock Price (2600) - Investing.com","71.15B","71150000000","4.180","83,995,865","101.93%","2.1-7.49","4.15-4.4","4.23","17022672951","1.72","16.43","271.84B","271840000000","0.25","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financial","Capital Markets","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd Stock Price (6886) - Investing.com","104.96B","104960000000","11.68","6,546,776","-3.79%","10.02-14.06","11.58-11.84","11.74","8985883505","0.94","7.06","55.77B","55770000000","1.65","0.50","4.14%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Services","Retail (Grocery)","Chile","CL0000000100","114438","Cencosud Stock Price (CENCOSUD) - Investing.com","3.57T","3.57E+12","1,262.00","4,919,464.63","-2.77%","1,150-1,700","1,257-1,300","1,242","2831685729","1.05","7.58","14.98T","1.498E+13","166.52","28.00","18.73%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Technology","Electronic Instr. & Controls","Hong Kong","HK0285041858","101300","BYD Electronic International Co Ltd Stock Price (0285) - Investing.com","68.16B","68160000000","30.25","9,224,499","-14.18%","22.1-63.1","27.75-30.35","27.6","2253204500","1.83","12.12","105.34B","105340000000","2.5","0.30","0.97%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer/Non-Cyclical","Personal & Household Prods.","Taiwan","TW0008464009","7664","Nien Made Enterprise Co Ltd Stock Price (8464) - Investing.com","111.05B","111050000000","379.00","521,129.56","12.13%","310-499.5","378-383.5","378","293020200","1.27","21.44","28.49B","28490000000","17.67","10.00","2.64%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Basic Materials","Gold & Silver","South Africa","ZAE000015228","38459","Harmony Stock Price (HARJ) - Investing.com","38.79B","38790000000","6,292","2,286,328","-16.65%","4,255-8,060","6,121-6,380","6,340","616495072","1.6","7.39","41.73B","41730000000","8.51","137.00","2.18%","-","1970-01-01");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Basic Materials","Containers & Packaging","Hong Kong","BMG653181005","19576","Nine Dragons Stock Price (2689) - Investing.com","46.12B","46120000000","9.83","8,705,216","-13.01%","9.23-16.62","9.72-9.88","9.82","4692220811","0.91","5.33","75.19B","75190000000","1.85","0.52","5.26%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil & Gas Operations","Turkey","TRATUPRS91E8","5934","Turkiye Petrol Rafinerileri AS Stock Price (TUPRS) - Investing.com","38.97B","38970000000","155.60","5,743,656","75.42%","81.85-162.4","154.3-157.5","156.5","250419199","0.94","16.91","114.49B","114490000000","9.2","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Utilities","Electric Utilities","Philippines","PHY0001Z1040","267","Aboitiz Equity Ventures Inc Stock Price (AEV) - Investing.com","287.7B","287700000000","51.100","1,869,863.13","8.15%","34-50.55","50.2-51.3","51.3","5630225457","1.03","11.52","194.45B","194450000000","4.44","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Services","Communications Services","Turkey","TRATCELL91M1","18999","Turkcell Iletisim Hizmetleri AS ORD Stock Price (TCELL) - Investing.com","37.66B","37660000000","17.26","10,404,016","12.01%","12.53-17.44","17.18-17.44","17.14","2181776171","0.81","7.59","33.6B","33600000000","2.27","1.18","6.86%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Basic Materials","Metal Mining","Hong Kong","KYG211501005","42751","China Hongqiao Group Ltd Stock Price (1378) - Investing.com","69.78B","69780000000","7.65","27,742,216","18.79%","6.2-14.4","7.48-7.78","7.5","9121352349","1.32","3.50","120.51B","120510000000","2.18","0.95","12.42%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer/Non-Cyclical","Food Processing","Hong Kong","CNE100004272","20773","Nongfu Spring Co Ltd Stock Price (9633) - Investing.com","497.66B","497660000000","44.25","6,419,200","18.79%","36.5-68.75","42.2-44.5","40.8","11246466400","-","63.39","32.37B","32370000000","0.7","0.21","0.46%","-","1970-01-01");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financial","Regional Banks","Chile","CLP321331116","11675","Banco de Credito e Inversiones Stock Price (BCI) - Investing.com","4.52T","4.52E+12","29,000.00","74,895.46","14.72%","24,174.05-38,154.31","28,120-29,900","29,800","155886503","0.84","8.56","1.47T","1.47E+12","3,388.12","700.00","2.30%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Road & Rail","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC Stock Price (BTSn) - Investing.com","127.04B","127040000000","9.70","31,438,267","-4.9%","8.3-10.8","9.6-9.75","9.6","13164249431","-","-","-","-","-","0.31","3.23%","-","1970-01-01");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002492006","1847","Walsin Technology Corp Stock Price (2492) - Investing.com","74.9B","74900000000","154.50","3,397,748.72","-17.38%","138-291.5","154-156.5","156.5","484804299","1.87","9.00","43.21B","43210000000","17.17","6.01","3.89%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Services","Personal Services","Hong Kong","KYG8918W1069","4814","Tongcheng-Elong Holdings Ltd Stock Price (0780) - Investing.com","37.83B","37830000000","17.08","5,116,752","23.95%","13.24-21.35","16.9-17.46","17.26","2214721009","-","39.08","9.13B","9130000000","0.44","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financial","Regional Banks","Turkey","TRAAKBNK91N6","12718","Akbank TAS Stock Price (AKBNK) - Investing.com","32.97B","32970000000","6.34","85,019,576","3.09%","4.65-7.44","6.32-6.4","6.3","5200000000","1.32","3.59","36.71B","36710000000","1.77","0.12","1.90%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Technology","Software & Programming","Hong Kong","KYG9T20A1060","7534","Weimob Inc Stock Price (2013) - Investing.com","26.71B","26710000000","10.48","30,001,275","-3.68%","8.2-33.5","10.2-10.7","10.38","2548549490","-","-","2.92B","2920000000","-0.63","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Staples","Food Products","Thailand","TH0450010R15","0","Thai Union Group PCL DRC Stock Price (TUn) - Investing.com","94.49B","94490000000","20.30","29,122,520","33.55%","13-23","20.2-20.5","20.2","4654815496","-","-","-","-","-","0.65","3.22%","-","1970-01-01");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financial","Investment Services","Hong Kong","CNE100001NT6","11772","China Galaxy Securities Co Ltd Stock Price (6881) - Investing.com","45.72B","45720000000","4.51","12,616,656","-3.63%","3.87-5.56","4.43-4.53","4.49","10137258757","1.19","4.72","28.73B","28730000000","0.96","0.27","5.86%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Cyclical","Recreational Products","Hong Kong","KYG9830F1063","9282","Yadea Group Holdings Ltd Stock Price (1585) - Investing.com","39.47B","39470000000","13.760","4,560,564","30.06%","10.24-24","13.32-13.78","13.44","2868605461","0.39","28.47","29.42B","29420000000","0.48","0.20","1.38%","-","1970-01-01");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Healthcare Facilities","Hong Kong","CNE1000040M1","7208","Hangzhou Tigermed Consulting Co Ltd Stock Price (3347) - Investing.com","160.49B","160490000000","131.80","864,780","-6.86%","123.1-199.9","131.5-137.9","135.6","872466954","-","47.29","6.41B","6410000000","2.79","0.37","0.27%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Financial","Misc. Financial Services","Turkey","TRAKCHOL91Q8","102591","Koc Holding AS Stock Price (KCHOL) - Investing.com","66.9B","66900000000","26.38","13,388,083","44%","16.7-26.98","25.88-26.46","25.92","2535898049","1.13","5.60","281.67B","281670000000","4.71","0.58","2.22%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","3993","HKD","Basic Materials","Misc. Fabricated Products","Hong Kong","CNE100000114","10956","China Molybdenum Luoyang Co Ltd Stock Price (3993) - Investing.com","96.78B","96780000000","4.51","41,518,518","38.34%","3.26-7.67","4.46-4.68","4.56","21458328232","1.7","18.45","194.44B","194440000000","0.24","0.04","0.88%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005381009","70388","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price (005385) - Investing.com","53.68T","5.368E+13","98,300","35,591","14.57%","83,900-135,000","97,500-99,200","97,700","260258503","1.23","14.16","114.54T","1.1454E+14","14,692.12","4,000.00","1.20%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Transportation","Water Transportation","Qatar","QA000A0KD6L1","12","Gas Transport Co Stock Price (QGTS) - Investing.com","18.22B","18220000000","3.289","5,082,954","10.33%","2.921-3.509","3.261-3.31","3.299","5538779530","0.98","14.46","3.57B","3570000000","0.23","0.11","3.33%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Basic Materials","Metal Mining","Hong Kong","CNE1000003K3","44154","Jiangxi Copper Stock Price (0358) - Investing.com","46.75B","46750000000","13.50","12,543,435","34.19%","10.18-23.7","13.44-13.86","13.56","3462729405","1.48","8.35","485.22B","485220000000","1.62","0.12","0.90%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Communication Services","Interactive Media & Services","United States","US4234031049","2394","Hello Group Inc Stock Price (MOMO) - Investing.com","2.87B","2870000000","13.95","2,658,769","-8.39%","10.05-20.14","13.41-13.96","13.58","205816095","1.66","9.84","2.3B","2300000000","1.42","N/A","N/A","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Technology","Communications Equipment","Hong Kong","CNE1000004Y2","73709","ZTE Corp-H Stock Price (0763) - Investing.com","107.28B","107280000000","22.70","6,463,043","9.4%","17.84-31.75","22.15-23.1","22.75","4725845481","1.18","-","168.6B","168600000000","-","0.24","1.06%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Basic Materials","Metal Mining","Mexico","MXP554091415","15134","Industrias Penoles Stock Price (PEOLES) - Investing.com","104.92B","104920000000","263.97","337,069","-20.63%","235.5-394.35","263.33-273.96","271.82","397475747","1.02","7.72","123.61B","123610000000","34.21","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Capital Goods","Construction - Raw Materials","Indonesia","ID1000106800","10409","Semen Indonesia Persero Tbk Stock Price (SMGR) - Investing.com","55.9T","5.59E+13","9,425","11,881,120","-15.85%","7,675-13,000","9,300-9,500","9,425","5931520000","1.59","21.19","34.88T","3.488E+13","444.78","188.30","2.00%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Technology","Semiconductors","Taiwan","TW0008299009","688","Phison Electronics Stock Price (8299) - Investing.com","77.35B","77350000000","392.50","1,890.31","22.27%","300-620","390.5-401.5","396","197073993","1.61","7.56","58.57B","58570000000","46.89","33.00","6.49%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financial","Regional Banks","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC Stock Price (ADIB) - Investing.com","22.01B","22010000000","6.060","2,042,713.9","32.31%","4.38-6.06","5.98-6.06","6","3632000000","0.74","12.12","3.25B","3250000000","0.5","0.21","3.40%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financial","Investment Services","Hong Kong","CNE100001TQ9","12814","GF Securities Co Ltd Stock Price (1776) - Investing.com","100.29B","100290000000","13.16","10,109,440","16.46%","9.61-16.2","13.12-13.5","13.4","7621087664","0.75","8.08","45.34B","45340000000","1.63","0.55","4.12%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Biotechnology","United States","US44975P1030","228","I Mab Stock Price (IMAB) - Investing.com","4.63B","4630000000","60.10","524,654","62.34%","35.5-85.4","60-61.96","61","76962632","-","225.50","244.6M","244600000","-0.32","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0796010R11","1201","Thai Oil PCL DRC Stock Price (TOPn) - Investing.com","110.16B","110160000000","54.00","13,466,999","20.67%","42.5-66","54-54.75","54.5","2040027873","-","-","-","-","-","0.95","1.74%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Services","Rental & Leasing","Hong Kong","SG9999015267","185","Boc Aviation Ltd Stock Price (2588) - Investing.com","47.12B","47120000000","67.90","484,049","7.35%","54.65-81.95","67.6-68.7","69","694010334","1.15","13.73","14.2B","14200000000","4.94","1.77","2.60%","-","1970-01-01");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Capital Goods","Misc. Capital Goods","Hong Kong","KYG4232C1087","6800","Haitian International Holdings Ltd Stock Price (1882) - Investing.com","34.71B","34710000000","21.75","1,820,655","-0.68%","20.3-32.55","21.3-22.5","21.6","1596000000","0.86","9.67","18.33B","18330000000","2.25","0.67","2.99%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC Stock Price (IVLn) - Investing.com","235.81B","235810000000","41.75","18,218,410","51.82%","27-50","41.25-42","41.5","5614551908","-","-","-","-","-","0.93","2.05%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Services","Rental & Leasing","Indonesia","ID1000128804","1098","Sarana Menara Nusantara Tbk Stock Price (TOWR) - Investing.com","58.51T","5.851E+13","1,175","80,223,227","18.09%","920-1,625","1,160-1,205","1,170","49798939800","0.86","18.20","7.73T","7.73E+12","64.55","45.95","2.39%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Basic Materials","Paper & Paper Products","Chile","CL0000001314","19789","Empresas CMPC Stock Price (CMPC) - Investing.com","3.66T","3.66E+12","1,465.00","2,927,902.06","-11.21%","1,203-2,400","1,465-1,520","1,520","2500000000","0.62","8.61","4.85T","4.85E+12","170.12","108.87","7.82%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Capital Goods","Construction Services","Hong Kong","KYG2140A1076","20972","CIFI Holdings Group Co Ltd Stock Price (0884) - Investing.com","40.39B","40390000000","4.87","22,858,378","-22.45%","3.92-7.85","4.82-5.06","4.96","8294275432","1.77","3.98","103.98B","103980000000","1.22","0.41","8.42%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0392044647","38000","Beijing Enterprises Holdings Ltd Stock Price (0392) - Investing.com","34.83B","34830000000","27.60","1,877,496","8.02%","23.65-32.9","27.4-28.1","27.95","1262053268","0.64","4.34","76.76B","76760000000","6.37","1.14","4.13%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Electric Utilities","Thailand","TH6488010005","781","Global Power Synergy PCL Stock Price (GPSC) - Investing.com","210.07B","210070000000","74.50","12,134,663","8.36%","64.5-88","74.25-75","74.25","2819729367","1.51","27.65","69.39B","69390000000","2.69","1.50","2.02%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financial","Regional Banks","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co Stock Price (MBT) - Investing.com","229.75B","229750000000","51.10","3,038,317.97","14.83%","43-53.7","51-52.1","51.6","4496119375","1.16","12.15","55.11B","55110000000","4.21","1.00","1.96%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Services","Retail (Specialty)","Hong Kong","KYG8924B1041","40348","Topsports International Holding Ltd Stock Price (6110) - Investing.com","58.54B","58540000000","9.32","9,537,445","-12.24%","8.24-13.78","9.2-9.65","9.44","6201222024","-","16.39","62.99B","62990000000","0.57","0.30","3.22%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Consumer/Non-Cyclical","Crops","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd Stock Price (4743) - Investing.com","97.69B","97690000000","256.50","2,673.89","-4.47%","166-378.5","246-258","245.5","380847371","1.7","-","30.41M","30410000","-2.42","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Discretionary","Specialty Retail","Greece","GRS282183003","6176","Jumbo SA Stock Price (BABr) - Investing.com","1.85B","1850000000","13.570","233,860","-3.76%","12.61-16.92","13.53-13.82","13.57","136059759","0.83","12.86","728.99M","728990000","1.02","0.77","4.35%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Transportation","Misc. Transportation","Taiwan","TW0002633005","4608","Taiwan High Speed Rail Corp Stock Price (2633) - Investing.com","164.35B","164350000000","29.20","3,618,242.75","-6.71%","26.8-32.75","29.1-29.3","29.2","5628293000","0.52","31.17","32.09B","32090000000","0.94","1.05","3.60%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Technology","Electronic Instr. & Controls","Hong Kong","CNE100002375","3440","Flat Glass Group Co Ltd Stock Price (6865) - Investing.com","83.41B","83410000000","38.85","7,973,763","89.51%","17.2-45.4","38-39.3","37.45","2146893254","0.58","26.48","10.48B","10480000000","1.47","0.18","0.46%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Services","Waste Management Services","Hong Kong","BMG0957L1090","20440","Beijing Enterprises Water Group Ltd Stock Price (0371) - Investing.com","29.09B","29090000000","2.87","18,111,491","-7.72%","2.74-3.6","2.84-2.9","2.88","10135821871","0.85","6.74","26.58B","26580000000","0.43","0.17","5.85%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financial","Consumer Financial Services","United States","US88557W1018","1643","360 Finance Inc Stock Price (QFIN) - Investing.com","3.97B","3970000000","26.04","2,011,410","101.08%","10.34-45","24.7-26.3","25.08","152396001","-","4.91","2.3B","2300000000","5.3","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Capital Goods","Construction - Raw Materials","Hong Kong","KYG2113L1068","19201","China Resources Cement Holdings Ltd Stock Price (1313) - Investing.com","43.71B","43710000000","6.26","18,497,714","-40.38%","5.93-11.26","6.14-6.48","6.35","6982937817","1.07","6.35","43.7B","43700000000","0.99","0.58","9.27%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE1000006Z4","57874","Huaneng Power Stock Price (0902) - Investing.com","54.16B","54160000000","3.45","65,072,640","11.29%","2.44-4.91","3.44-3.57","3.5","15698093359","0.43","-","224.18B","224180000000","-0.09","0.22","6.23%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Transportation","Misc. Transportation","Mexico","MX01PI000005","2940","Promotora y Operadora de Infraestructura SAB de CV Stock Price (PINFRA) - Investing.com","66.54B","66540000000","154.90","501,117","-3.27%","136.85-183.55","154.25-157.86","155.25","429539581","0.84","16.12","12.18B","12180000000","9.61","7.13","1.53%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Capital Goods","Construction Services","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd Stock Price (3311) - Investing.com","39.49B","39490000000","7.84","11,872,621","41.01%","4.11-8.37","7.75-7.93","7.92","5037616668","1.24","5.98","70.83B","70830000000","1.31","0.39","4.97%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Services","Restaurants","Hong Kong","KYG5141L1059","13966","Jiumaojiu International Holding Ltd Stock Price (9922) - Investing.com","26.54B","26540000000","18.26","6,275,442","4.46%","16.8-38.7","17.84-18.6","18.54","1453410000","-","54.35","4.73B","4730000000","0.34","0.02","0.11%","-","1970-01-01");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Services","Retail (Catalog & Mail Order)","Hong Kong","KYG711391022","4561","Ping An Healthcare and Technology Company Ltd Stock Price (1833) - Investing.com","39.87B","39870000000","34.75","8,477,778","-66.36%","29.45-148.5","33.7-34.85","34","1147294200","0.93","-","9.69B","9690000000","-1.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Capital Goods","Construction Services","Hong Kong","CNE1000007Z2","288729","China Railway Stock Price (0390) - Investing.com","92.39B","92390000000","3.76","27,405,556","-4.08%","3.33-4.7","3.72-3.81","3.76","24570929283","0.64","2.85","1.29T","1.29E+12","1.32","0.22","5.76%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Capital Goods","Misc. Capital Goods","Hong Kong","CNE100000PP1","9388","Xinjiang Goldwind Science & Technology Co Ltd Stock Price (2208) - Investing.com","76.56B","76560000000","18.12","11,949,036","56.75%","11.06-19.82","17.42-18.2","17.7","4225067647","1.2","18.65","66.71B","66710000000","0.97","0.31","1.66%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Healthcare Facilities","Hong Kong","KYG5140J1013","1513","Jinxin Fertility Group Ltd Stock Price (1951) - Investing.com","27.03B","27030000000","10.78","13,989,900","-2%","10.02-24.55","10.76-11.14","10.9","2507583802","-","74.42","2.04B","2040000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7361610009","0","SK IE Technology Co Ltd Stock Price (361610) - Investing.com","12.55T","1.255E+13","176,000","213,994","-","138,000-249,000","163,000-178,000","161,000","71297592","-","-","294.41B","294410000000","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Capital Goods","Aerospace & Defense","Hong Kong","CNE1000001Y8","44884","AviChina Industry & Technology Co Ltd Stock Price (2357) - Investing.com","43.03B","43030000000","5.58","24,661,084","31.91%","4.19-8.13","5.34-5.63","5.35","7711332242","0.25","15.45","70.59B","70590000000","0.36","0.06","1.08%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financial","Consumer Financial Services","Thailand","TH0689010R18","1597","Krungthai Card PCL Stock Price (KTCt) - Investing.com","4.85B","4850000000","1.530","-","26.26%","1.201-2.269","1.53-1.553","1.52","2578334070","-","-","-","-","-","0.02","1.57%","-","1970-01-01");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Basic Materials","Gold & Silver","United States","US2044481040","2043","Buenaventura Mining Stock Price (BVN) - Investing.com","2B","2000000000","7.890","1,378,784","-30.55%","6.11-13.28","7.35-7.93","7.54","253986867","0.82","-","1.31B","1310000000","-0.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Electric Utilities","Qatar","QA0006929812","1239","Electricity&Water Stock Price (QEWC) - Investing.com","18.7B","18700000000","17.000","435,359","-4.71%","16.01-19","16.96-17.13","17","1100000000","0.84","14.59","2.53B","2530000000","1.17","0.63","3.71%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Technology","Software & Programming","Hong Kong","CNE1000004J3","6760","TravelSky Technology Ltd Stock Price (0696) - Investing.com","41.08B","41080000000","14.04","3,005,757","-25.48%","12.24-21.35","13.88-14.4","13.98","2926209589","0.64","35.05","10.16B","10160000000","0.4","0.02","0.14%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Services","Real Estate Operations","Qatar","QA000A0KD6J5","0","Barwa Stock Price (BRES) - Investing.com","12.53B","12530000000","3.220","1,478,092","-6.9%","2.98-3.55","3.217-3.241","3.239","3891246369","0.86","10.28","2.06B","2060000000","0.32","0.12","3.86%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financial","Consumer Financial Services","Thailand","TH6068010Y02","10328","Muangthai Capital PCL Stock Price (MTC) - Investing.com","127.73B","127730000000","60.25","8,771,883","5.7%","53.25-73.75","59.75-60.75","60","2120000000","1.17","24.42","15.68B","15680000000","2.47","0.37","0.61%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financial","Insurance (Prop. & Casualty)","Hong Kong","CNE100002QY7","3294","ZhongAn Online P & C Insurance Co Ltd Stock Price (6060) - Investing.com","41.6B","41600000000","28.30","5,054,258","-27.99%","25.5-78.8","27.75-28.85","27.6","1469812900","1.49","41.67","24.01B","24010000000","0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Technology","Software & Programming","Hong Kong","BMG2164J1099","4008","China Youzan Ltd Stock Price (8083) - Investing.com","14.15B","14150000000","0.820","62,066,600","-50%","0.69-4.52","0.79-0.84","0.84","17260003617","0.69","-","2.06B","2060000000","-0.03","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8740801043","70914","TAL Education Stock Price (TAL) - Investing.com","2.84B","2840000000","4.40","17,442,501","-94.1%","3.76-90.96","4.24-4.43","4.27","644822926","0.04","-","3.59B","3590000000","-0.18","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Capital Goods","Construction Services","Hong Kong","BMG4600H1198","11367","Hopson Development Holdings Ltd Stock Price (0754) - Investing.com","45.95B","45950000000","19.32","1,812,774","0.62%","17.18-39.8","19.08-20.15","19.94","2378196427","0.8","3.43","39.71B","39710000000","5.64","1.45","7.53%","-","1970-01-01");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Services","Communications Services","Philippines","PHY272571498","8300","Globe Telecom Inc Stock Price (GLO) - Investing.com","458.31B","458310000000","3,430.00","138,350.23","72.19%","1,796-3,540","3,352-3,498","3,470","133619207","0.59","23.67","166.54B","166540000000","144.93","108.00","3.11%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Capital Goods","Construction Services","Hong Kong","HK0817039453","11639","China Jinmao Holdings Group Ltd Stock Price (0817) - Investing.com","31.59B","31590000000","2.49","24,624,914","-39.71%","2.12-4.38","2.42-2.49","2.47","12687668090","1.24","5.89","93.31B","93310000000","0.42","0.26","10.44%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Oil Well Services & Equipment","Hong Kong","CNE1000002P4","14477","China Oilfield Services Ltd Stock Price (2883) - Investing.com","33.45B","33450000000","7.01","15,843,391","30.06%","5.46-11.44","6.89-7.05","6.99","4771592000","1.44","15.32","33.15B","33150000000","0.46","0.21","2.94%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Technology","Computer Services","United States","US3168271043","8875","51job Stock Price (JOBS) - Investing.com","3.66B","3660000000","54.28","364,614","-22.12%","50.61-79","53.88-55.5","54.19","67437209","0.61","31.36","636.89M","636890000","1.73","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financial","Consumer Financial Services","Hong Kong","HK0000077468","22442","Far East Horizon Ltd Stock Price (3360) - Investing.com","29.93B","29930000000","7.18","5,429,997","-10.47%","7.01-9.58","7.17-7.4","7.41","4168729843","0.51","4.87","39.01B","39010000000","1.47","0.37","5.01%","-","1970-01-01");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Services","Real Estate Operations","Kuwait","KW0EQ0400725","63","Mabanee Stock Price (MABK) - Investing.com","1T","1000000000000","857","460,590.76","37.64%","584-868","844-868","854","1171399599","1.08","18.97","98.4M","98400000","0.05","0.01","0.66%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Services","Communications Services","Malaysia","MYL4863OO006","21000","Telekom Malaysia Bhd Stock Price (TLMM) - Investing.com","21.2B","21200000000","5.54","3,154,373","25.91%","4.35-6.82","5.51-5.55","5.52","3827500924","1.19","18.62","11.26B","11260000000","0.3","0.15","2.63%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financial","Consumer Financial Services","Thailand","TH5456010Y00","7580","Srisawad Power 1979 PCL Stock Price (SAWAD) - Investing.com","86.51B","86510000000","63.00","9,452,584","17.76%","53.5-94.25","62.75-63.75","62.75","1373152393","1.63","17.42","10.84B","10840000000","3.62","1.80","2.86%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financial","Investment Services","United States","US65487X1028","2960","Noah Stock Price (NOAH) - Investing.com","2.78B","2780000000","46.37","135,037","51.78%","29.41-52.77","45.04-46.54","44.68","59943314","1.37","-","617.02M","617020000","-1.25","N/A","N/A","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Basic Materials","Fabricated Plastic & Rubber","Hong Kong","KYG5257K1076","9700","Kingboard Laminates Holdings Ltd Stock Price (1888) - Investing.com","40.37B","40370000000","12.94","4,936,710","9.66%","10-19.76","12.56-13.28","12.48","3120000000","1.35","7.43","24.41B","24410000000","1.74","0.65","5.02%","-","1970-01-01");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Consumer/Non-Cyclical","Personal & Household Prods.","Hong Kong","KYG2157Q1029","19200","China Lesso Group Holdings Ltd Stock Price (2128) - Investing.com","37.23B","37230000000","12.00","3,455,804","-8.4%","10.78-21.6","11.5-12.3","11.42","3102418400","1.16","7.28","38.23B","38230000000","1.65","0.50","4.17%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Capital Goods","Construction Services","Hong Kong","KYG7956A1094","30490","Seazen Group Ltd Stock Price (1030) - Investing.com","41.11B","41110000000","6.62","9,663,086","-2.5%","5.06-10.14","6.4-6.75","6.63","6210026000","1.86","2.97","229.59B","229590000000","2.23","0.49","7.47%","-","1970-01-01");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Services","Retail (Department & Discount)","Mexico","MXP461181085","77959","Grupo Carso Stock Price (GCARSOA1) - Investing.com","151.61B","151610000000","67.210","277,851","48.79%","44.87-76.9","66.15-71.11","69.97","2255809622","1.16","18.57","118.21B","118210000000","3.62","0.48","1.43%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","CNE100003F01","1159","Cansino Biologics Inc. Stock Price (6185) - Investing.com","55.91B","55910000000","159.00","1,103,131","1.27%","145.3-450","158.5-163.1","160.5","247449899","-","51.01","2.54B","2540000000","3.12","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Basic Materials","Chemical Manufacturing","Hong Kong","BMG4639H1227","3448","Huabao International Holdings Ltd Stock Price (0336) - Investing.com","56.94B","56940000000","18.320","4,447,068","139.48%","6.99-22.3","16.36-19.88","16.38","3107836876","1.33","49.41","4.76B","4760000000","0.37","0.15","0.84%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Technology","Semiconductors","Taiwan","TW0005269005","238","Asmedia Technology Inc Stock Price (5269) - Investing.com","114.91B","114910000000","1,660.00","928,193.2","14.09%","955-2,455","1,625-1,665","1,645","69220641","0.24","35.80","6.84B","6840000000","46.37","24.00","1.45%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Capital Goods","Construction Services","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd Stock Price (0813) - Investing.com","40.65B","40650000000","11.14","19,529,401","-64.41%","8.66-31.85","10.82-11.8","11.14","3649265888","1.2","2.37","176.08B","176080000000","4.71","1.60","14.36%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0002010R14","0","Berli Jucker PCL DRC Stock Price (BJCn) - Investing.com","139.27B","139270000000","34.75","5,662,820","0.72%","32-40.75","34.5-34.75","34.75","4007796699","-","-","-","-","-","0.75","2.16%","-","1970-01-01");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Services","Real Estate Operations","Hong Kong","CNE100002RY5","70711","A-Living Services Co Ltd Stock Price (3319) - Investing.com","33.73B","33730000000","23.75","3,569,367","-33.57%","20.45-40.25","23.25-24.5","23.65","1420000800","0.68","12.20","14.98B","14980000000","1.95","0.41","1.68%","-","1970-01-01");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Transportation","Misc. Transportation","Hong Kong","BMG2442N1048","3314","COSCO Pacific Ltd Stock Price (1199) - Investing.com","20.55B","20550000000","6.20","5,151,031","15.67%","4.99-7.42","6.16-6.35","6.18","3315296374","0.77","7.32","8.87B","8870000000","0.85","0.34","5.47%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Services","Communications Services","Qatar","QA0007227737","1832","Ooredoo QPSC Stock Price (ORDS) - Investing.com","22.45B","22450000000","7.010","1,617,709","3.6%","6.592-9","6.985-7.042","7.045","3203200000","0.82","-","29.57B","29570000000","-0.34","0.25","3.55%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financial","Investment Services","Hong Kong","CNE100001QS1","12783","China Cinda Asset Management Co Ltd Stock Price (1359) - Investing.com","49.23B","49230000000","1.290","36,018,116","-16.77%","1.24-1.68","1.27-1.3","1.29","38164535147","0.9","5.05","82.54B","82540000000","0.26","0.13","9.69%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Technology","Computer Services","United States","US90138A1034","2220","21Vianet Stock Price (VNET) - Investing.com","2.61B","2610000000","17.94","1,057,939","-26.78%","14.12-44.45","17.23-18.13","17.31","145672341","0.14","-","858.68M","858680000","-0.14","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Services","Rental & Leasing","Indonesia","ID1000116908","646","Tower Bersama Infrastructure Tbk PT Stock Price (TBIG) - Investing.com","61.86T","6.186E+13","2,860","45,745,330","110.29%","1,340-3,440","2,810-2,890","2,840","21631053945","0.99","51.33","5.72T","5.72E+12","55.72","32.00","1.12%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financial","Insurance (Life)","Colombia","COT13PA00086","20690","Grupo de Inversiones Suramericana SA Stock Price (SIS) - Investing.com","12.54T","1.254E+13","21,550.0","265,948.94","-0.83%","16,900-26,470","21,360-22,300","21,600","581977548","-","15.15","21.61T","2.161E+13","1,422.63","593.20","2.80%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0465010R13","0","Electricity Generating PCL DRC Stock Price (EGCOn) - Investing.com","89.24B","89240000000","176.00","1,243,741","-8.81%","168.5-226","175.5-177","176","526465000","-","-","-","-","-","6.75","3.84%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Capital Goods","Constr. - Supplies & Fixtures","Turkey","TRASISEW91Q3","22649","Turkiye Sise ve Cam Fabrikalari AS Stock Price (SISE) - Investing.com","29.28B","29280000000","9.560","76,363,156","43.33%","6.307-9.67","9.48-9.64","9.47","3063214056","0.95","6.04","27.72B","27720000000","1.58","0.16","1.71%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Capital Goods","Construction Services","Hong Kong","KYG4100M1050","8917","Greentown China Holdings Ltd Stock Price (3900) - Investing.com","28.99B","28990000000","11.62","8,678,039","-1.19%","8.09-13.34","11.3-12.08","11.9","2495197190","1.54","8.54","95.27B","95270000000","1.36","0.43","3.61%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Transportation","Airline","Hong Kong","CNE1000001S0","88481","Air China Ltd Stock Price (0753) - Investing.com","83.52B","83520000000","5.75","13,154,127","-1.37%","4.67-7.44","5.64-5.78","5.69","14524815185","1.71","-","94.66B","94660000000","-1.04","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Cyclical","Auto & Truck Manufacturers","Turkey","TRAOTOSN91H6","12611","Ford Otomotiv Sanayi AS Stock Price (FROTO) - Investing.com","75.13B","75130000000","214.10","2,011,103","89.42%","104.5-241.95","209.1-214.2","209.5","350909999","0.71","11.32","66.62B","66620000000","18.92","10.19","4.86%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Services","Real Estate Operations","Hong Kong","KYG410121084","33112","Greentown Service Group Co Ltd Stock Price (2869) - Investing.com","25.83B","25830000000","7.96","5,189,106","-6.46%","6.89-13.76","7.57-8.02","7.91","3244928827","0.91","23.93","13.8B","13800000000","0.33","0.12","1.51%","-","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Services","Real Estate Operations","Hong Kong","KYG8569B1041","30822","Sunac Services Holdings Ltd Stock Price (1516) - Investing.com","51.15B","51150000000","16.56","11,888,906","42.76%","11.46-29.4","16.22-17.3","16.8","3088945000","-","34.15","7.51B","7510000000","0.48","0.07","0.42%","-","1970-01-01");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Communication Services","Diversified Telecommunication Services","Poland","PLTLKPL00017","10915","OrangePL Stock Price (OPL) - Investing.com","10.29B","10290000000","7.84","1,710,724","19.69%","5.79-8.47","7.74-8.01","7.84","1312357479","0.64","54.76","11.84B","11840000000","0.14","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE000000K82","9936","Anhui Gujing Distillery Co Ltd Stock Price (200596) - Investing.com","52.86B","52860000000","100.00","83,323","7.32%","88.8-125.23","99.52-101.57","102","528600000","1.64","51.86","15.05B","15050000000","4.49","1.50","0.64%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer/Non-Cyclical","Food Processing","Malaysia","MYL7084OO006","12300","QL Resources Bhd Stock Price (QRES) - Investing.com","11.92B","11920000000","4.90","790,274","-23.44%","4.83-6.57","4.83-4.91","4.84","2433657139","0.32","39.33","5.6B","5600000000","0.12","0.04","0.72%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Services","Schools","Hong Kong","KYG2163M1033","10688","China Education Group Holdings Ltd Stock Price (0839) - Investing.com","32.92B","32920000000","13.78","7,192,372","-6.51%","11.3-20.8","13.18-13.8","13.56","2389261387","1.22","32.46","3.89B","3890000000","0.42","0.35","2.44%","-","1970-01-01");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Chile","CLP249051044","9316","Compania Cervecerias Unidas SA Stock Price (CCU) - Investing.com","2.75T","2.75E+12","7,429.00","214,993.18","38.47%","5,161.4-8,699","7,429-7,718.6","7,541","369502872","0.7","15.20","2.26T","2.26E+12","488.66","195.17","10.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financial","Misc. Financial Services","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price (ABPIFu) - Investing.com","1.25B","1250000000","2.08","329,844","-30.2%","2-3.08","2.08-2.1","2.1","600000000","0.23","17.66","86.95M","86950000","0.12","0.11","10.96%","-","1970-01-01");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Staples","Beverages","United States","MX01CU010003","7848","Becle SA de CV Mexico Stock Price (CUERVO) - Investing.com","169.49B","169490000000","47.310","1,481,460","-3.72%","39.6-54.5","47-48.1","47.3","3591176301","0.47","38.98","37.02B","37020000000","1.21","0.43","0.82%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financial","Regional Banks","Hong Kong","CNE100003YB7","10837","China Bohai Bank Co Ltd Stock Price (9668) - Investing.com","46.71B","46710000000","2.63","4,144,133","-46.33%","2.58-5.82","2.6-2.71","2.61","17762000000","-","4.89","85.26B","85260000000","0.54","0.11","3.90%","-","1970-01-01");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financial","Investment Services","Thailand","TH9479010000","1286","Bangkok Commercial Asset Management Stock Price (BAM) - Investing.com","65.61B","65610000000","20.30","19,255,068","-3.33%","15.8-23.7","19.3-20.4","19.1","3232042300","-","28.20","6.3B","6300000000","0.72","0.51","2.52%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Major Drugs","Hong Kong","CNE1000012B3","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price (2607) - Investing.com","38.82B","38820000000","13.66","1,994,146","3.02%","12.18-19.02","13.4-13.72","13.5","2842089322","0.67","5.92","259.56B","259560000000","2.31","0.58","4.27%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Transportation","Water Transportation","South Korea","KR7028670008","1964","Pan Ocean Co Ltd Singapore Stock Price (PANOx) - Investing.com","3.48B","3480000000","8.00","400","100.5%","4.29-8.2","8-8","7.9","534569512","0.33","11.99","4.31B","4310000000","0.67","0.05","15.86%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG0146B1032","1202","Akeso Inc Stock Price (9926) - Investing.com","35.34B","35340000000","43.25","3,671,656","80.96%","23.35-69.9","41.8-43.5","41.7","817057176","-","-","157.03M","157030000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financial","Regional Banks","Czech Republic","CZ0008040318","3025","Moneta Money Bank AS Stock Price (MONET) - Investing.com","44.87B","44870000000","87.80","614,878.98","48.56%","55.5-90.7","87.6-89.5","88.7","511000000","1.12","12.53","6.19B","6190000000","7.01","3.00","3.76%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Services","Motion Pictures","Hong Kong","BMG0171W1055","1163","Alibaba Pictures Group Ltd Stock Price (1060) - Investing.com","23.35B","23350000000","0.870","37,686,216","-15.53%","0.66-1.47","0.86-0.88","0.86","26836786410","0.71","-","3.49B","3490000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Transportation","Misc. Transportation","Hong Kong","CNE1000004S4","8055","Zhejiang Expressway Co Ltd Stock Price (0576) - Investing.com","30.23B","30230000000","6.96","4,428,133","20.42%","5.45-7.63","6.91-7.02","6.97","4343114500","0.66","5.34","19.71B","19710000000","1.3","0.43","6.07%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financial","Regional Banks","Hong Kong","CNE100001QW3","45562","China Everbright Bank Co Ltd Stock Price (6818) - Investing.com","150.21B","150210000000","2.78","8,402,762","-2.8%","2.63-3.54","2.75-2.78","2.77","54031914820","1.01","3.65","251.71B","251710000000","0.76","0.26","9.07%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000745908","15720","Yuexiu Property Co Ltd Stock Price (0123) - Investing.com","22.14B","22140000000","7.150","3,269,646","-9.52%","6.4-9.9","7.02-7.25","7.25","3096456087","0.9","3.99","57.09B","57090000000","1.79","0.64","8.97%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Basic Materials","Metal Mining","Hong Kong","HK1208013172","4105","MMG Ltd Stock Price (1208) - Investing.com","27.56B","27560000000","3.190","22,619,286","42.41%","2.26-6.5","3.17-3.32","3.2","8639086253","2.92","6.80","33.31B","33310000000","0.47","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Basic Materials","Misc. Fabricated Products","Hong Kong","CNE1000036N7","16516","Shandong Gold Mining Co Ltd Stock Price (1787) - Investing.com","68.35B","68350000000","15.28","3,959,230","-20.75%","12.24-19.78","15.12-15.58","15.38","4473429525","-","106.10","51.84B","51840000000","0.14","0.06","0.40%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Capital Goods","Construction Services","Hong Kong","KYG555551095","2999","Logan Property Holdings Co Ltd Stock Price (3380) - Investing.com","43.52B","43520000000","7.97","5,407,441","-36.75%","6.46-13.62","7.78-8.48","8.01","5460511450","1.78","2.78","91.84B","91840000000","2.86","1.07","13.43%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Transportation","Misc. Transportation","Hong Kong","BMG8086V1467","8699","Shenzhen International Holdings Ltd Stock Price (0152) - Investing.com","20.76B","20760000000","9.16","3,135,850","-30.82%","8.66-13.8","9.12-9.28","9.13","2266714438","0.52","6.20","22.34B","22340000000","1.48","0.12","1.33%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Services","Retail (Department & Discount)","Hong Kong","CNE100000221","1558","Beijing Capital International Airport Co Ltd Stock Price (0694) - Investing.com","23.26B","23260000000","5.08","5,890,261","-13.01%","4.11-6.96","5.03-5.21","5.2","4579178977","0.99","-","4.09B","4090000000","-0.57","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Services","Retail (Catalog & Mail Order)","United States","US23344D1081","2440","Dada Nexus Ltd Stock Price (DADA) - Investing.com","5.71B","5710000000","24.12","965,529","-29.72%","17.57-61.27","22.71-24.28","23.14","236793538","-","-","1.01B","1010000000","-1.7","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electric Utilities","Philippines","PHY5764J1483","5815","Manila Electric Co Stock Price (MER) - Investing.com","335.88B","335880000000","298.00","242,369.06","-1.65%","261-315","296-298.4","298.8","1127098705","0.61","17.29","282.15B","282150000000","17.23","12.88","4.31%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Technology","Computer Services","United States","US49639K1016","2166","Kingsoft Cloud Holdings Ltd Stock Price (KC) - Investing.com","5.15B","5150000000","23.04","1,273,536","-39.38%","20.8-74.4","22.71-23.67","22.98","223724084","-","-","1.2B","1200000000","-0.58","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG8875G1029","5232","3SBio Inc Stock Price (1530) - Investing.com","18.14B","18140000000","7.19","9,808,692","-4.26%","6.16-12.3","7.11-7.3","7.21","2522355499","0.97","15.85","7.33B","7330000000","0.45","N/A","N/A","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Capital Goods","Construction Services","Hong Kong","CNE1000003J5","5456","Jiangsu Expressway Co Ltd Stock Price (0177) - Investing.com","37.88B","37880000000","7.52","2,334,649","-15.41%","7.14-9.98","7.44-7.57","7.47","5037747500","0.36","7.13","12.62B","12620000000","1.05","0.56","7.42%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financial","Investment Services","Hong Kong","HK0165000859","299","China Everbright Ltd Stock Price (0165) - Investing.com","14.64B","14640000000","8.69","2,959,766","-22.41%","8.27-12","8.6-8.79","8.77","1685253712","1.01","4.47","5.63B","5630000000","1.95","0.63","7.25%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financial","Banks","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC Stock Price (KTBn) - Investing.com","155.13B","155130000000","11.80","28,605,134","16.83%","9.9-12.9","11.7-11.9","11.9","13976061250","-","-","-","-","-","0.28","2.64%","-","1970-01-01");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financial","Consumer Financial Services","United States","US54975P1021","87240","Lufax Holding Ltd Stock Price (LU) - Investing.com","18.02B","18020000000","7.32","7,354,090","-61.91%","6.05-20.02","7.2-7.5","7.39","2462301120","-","6.78","9.3B","9300000000","1.08","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Services","Real Estate Operations","Hong Kong","KYG2139U1067","12049","Ever Sunshine Lifestyle Services Group Ltd Stock Price (1995) - Investing.com","26.13B","26130000000","14.90","6,289,160","6.58%","12-26.05","14.2-15.2","14.82","1753772000","-","40.65","4.68B","4680000000","0.37","0.09","0.56%","-","1970-01-01");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01SI080038","283","Telesites SAB de CV Stock Price (SITESB1) - Investing.com","60.82B","60820000000","18.430","1,480,759","-9.43%","15.61-24.98","18.3-18.75","18.52","3300000000","0.36","-","8.38B","8380000000","-0.09","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Services","Retail (Specialty)","Hong Kong","BMG3978C1249","35032","GOME Stock Price (0493) - Investing.com","24.58B","24580000000","0.760","70,055,260","-19.15%","0.66-2.55","0.75-0.79","0.77","32336470199","1.23","-","62.38B","62380000000","-0.38","N/A","N/A","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Thailand","TH6066010005","2993","Carabao Group PCL Stock Price (CBG) - Investing.com","123.5B","123500000000","123.50","6,589,651","4.66%","104-156","122-125","122.5","1000000000","1.15","35.19","17.69B","17690000000","3.51","2.40","1.96%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Technology","Software & Programming","United States","US00851L1035","842","Agora Inc Stock Price (API) - Investing.com","3.06B","3060000000","26.37","843,152","-32.38%","21.42-114.54","24.81-26.38","25.18","115870640","-","-","146.66M","146660000","-0.46","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Services","Hotels & Motels","Thailand","TH9436010002","5143","Asset World Corp PLC Stock Price (AWC) - Investing.com","149.76B","149760000000","4.68","50,553,339","14.15%","3.6-5.65","4.66-4.74","4.7","32000000000","-","-","4.73B","4730000000","-0.02","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financial","Money Center Banks","Turkey","TRAISCTR91N2","23111","Turkiye Is Bankasi AS Class C Stock Price (ISCTR) - Investing.com","28.62B","28620000000","6.360","59,814,915","-5.43%","4.522-7.161","6.27-6.37","6.19","4500000000","1.28","3.33","53.99B","53990000000","1.91","0.15","2.38%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer/Non-Cyclical","Personal & Household Prods.","South Korea","KR7051901007","4328","LG Household & Healthcare Ltd Pref Stock Price (051905) - Investing.com","24.1T","2.41E+13","642,000","3,313","-8.94%","598,000-807,000","624,000-645,000","636,000","16756044","1.05","24.13","8.22T","8.22E+12","50,362.54","11,000.00","0.91%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Capital Goods","Constr. & Agric. Machinery","Hong Kong","KYG781631059","3573","Sany Heavy Equipment International Holdings Co Ltd Stock Price (0631) - Investing.com","25.9B","25900000000","8.21","4,045,147","95.94%","4.11-10.8","8.14-8.66","8.45","3154103013","1.02","20.00","10.42B","10420000000","0.41","0.15","1.83%","-","1970-01-01");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Technology","Software & Programming","Hong Kong","KYG6142R1092","3947","Ming Yuan Cloud Group Holdings Ltd Stock Price (0909) - Investing.com","52.22B","52220000000","28.15","6,918,798","-22.66%","21.8-60.8","27.05-29.5","27.15","1855144190","-","-","3.27B","3270000000","-0.54","0.08","0.29%","-","1970-01-01");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Capital Goods","Construction Services","Hong Kong","KYG532241042","5900","KWG Property Holding Ltd Stock Price (1813) - Investing.com","24.08B","24080000000","7.57","10,126,543","-34.97%","5.82-14.18","7.33-7.59","7.47","3180552871","1.56","3.48","35.7B","35700000000","2.18","1.09","14.41%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Services","Communications Services","Hong Kong","CNE1000002G3","90003","China Communications Services Corp Ltd Stock Price (0552) - Investing.com","26.32B","26320000000","3.80","8,560,164","-17.57%","3.18-4.62","3.74-3.85","3.74","6926018400","0.5","6.53","162.3B","162300000000","0.58","0.17","4.26%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","HK0000056256","16590","China Traditional Chinese Medicine Co Ltd Stock Price (0570) - Investing.com","17.83B","17830000000","3.54","10,831,658","7.93%","3.25-5.59","3.48-3.57","3.54","5035801852","0.81","7.86","19.9B","19900000000","0.45","0.07","1.88%","-","1970-01-01");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Capital Goods","Aerospace & Defense","Turkey","TRAASELS91H2","9767","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price (ASELS) - Investing.com","39.58B","39580000000","17.36","27,604,940","-5.4%","13.68-19.33","17.23-17.42","17.19","2280000000","0.82","8.60","17.97B","17970000000","2.02","0.18","1.02%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Services","Broadcasting & Cable TV","Mexico","MX01ME090003","23950","Megacable Holdings Stock Price (MEGACPO) - Investing.com","50.05B","50050000000","58.390","1,132,899","-14.63%","57.7-81.97","57.78-59.36","58.17","857248976","0.23","6.15","23.94B","23940000000","9.49","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEn","THB","Communication Services","Diversified Telecommunication Services","Thailand","TH0375010R14","0","True Corporation PCL DRC Stock Price (TRUEn) - Investing.com","126.04B","126040000000","3.78","284,769,766","21.15%","3-4.42","3.78-3.84","3.78","33344195301","-","-","-","-","-","0.07","2.32%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer/Non-Cyclical","Food Processing","Hong Kong","KYG2743Y1061","40607","Dali Foods Group Co Ltd Stock Price (3799) - Investing.com","56.97B","56970000000","4.16","3,728,023","-15.27%","3.9-5.02","4.13-4.18","4.12","13694117500","0.15","11.72","26.98B","26980000000","0.35","0.17","4.14%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Malaysia","MYL3689OO006","2573","Fraser Neave Holdings Bhd Stock Price (FRAS) - Investing.com","10.09B","10090000000","27.50","128,763","-14.01%","24.22-32.88","26.72-27.5","26.64","366778501","0.49","25.57","4.13B","4130000000","1.08","0.60","2.18%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Capital Goods","Constr. & Agric. Machinery","Hong Kong","CNE100000X85","26110","Zoomlion Heavy Industry Stock Price (1157) - Investing.com","47.21B","47210000000","5.44","13,833,644","-25.48%","5.05-13.98","5.38-5.59","5.47","8677863666","1.2","4.39","96.14B","96140000000","1.24","0.40","7.11%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Utilities","Electric Utilities","Philippines","PHY603051020","54","Metro Pacific Investments Corp Stock Price (MPI) - Investing.com","120.58B","120580000000","4.010","19,406,843.75","-3.84%","3.35-4.58","3.99-4.03","4.02","30070247752","1.09","41.24","77.99B","77990000000","0.1","0.08","2.05%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Services","Real Estate Operations","Hong Kong","KYG2118M1096","49372","China Overseas Property Holdings Ltd Stock Price (2669) - Investing.com","25.11B","25110000000","7.64","7,109,304","46.36%","3.9-9.11","7.16-7.69","7.26","3286860460","0.82","30.89","7.99B","7990000000","0.25","0.07","0.94%","-","1970-01-01");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electric Utilities","Chile","CL0002266774","2181","Enel Chile SA Stock Price (ENELCHILE) - Investing.com","2.32T","2.32E+12","33.50","60,036,246.35","-39.29%","32.84-65","33.5-35.6","35.05","69166557220","0.78","10.36","2.7T","2.7E+12","3.23","3.08","9.19%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Technology","Software & Programming","United States","US06684L1035","6076","Baozun Inc Stock Price (BZUN) - Investing.com","1.44B","1440000000","18.42","1,031,202","-55.73%","16.25-56.95","17.73-18.58","18.04","78023839","1.1","21.91","1.49B","1490000000","0.84","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Consumer Cyclical","Auto & Truck Manufacturers","Philippines","PHY290451046","20034","GT Capital Holdings Inc Stock Price (GTCAP) - Investing.com","124.87B","124870000000","580.00","227,316.88","4.69%","495-673.5","567-584","561","215284587","1.61","12.61","157.05B","157050000000","46","3.00","0.52%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Hong Kong","KYG9222R1065","31740","Uni-President China Holdings Ltd Stock Price (0220) - Investing.com","31.36B","31360000000","7.26","4,632,841","0.41%","6.14-10.46","7.13-7.49","7.23","4319334000","0.19","18.27","29.25B","29250000000","0.4","0.47","6.25%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer/Non-Cyclical","Personal & Household Prods.","Hong Kong","KYG9361V1086","11577","Vinda International Holdings Ltd Stock Price (3331) - Investing.com","26.55B","26550000000","22.10","1,322,940","2.55%","19.8-29.35","21.8-22.2","21.8","1201177373","0.47","13.76","17.96B","17960000000","1.61","0.47","2.13%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil & Gas - Integrated","United States","US9842451000","22032","YPF Sociedad Anonima Stock Price (YPF) - Investing.com","3.72B","3720000000","4.300","1,898,144","-5.91%","3.25-5.86","4.145-4.33","4.3","393272371","1.92","-","9.1B","9100000000","-0.98","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financial","Regional Banks","Hong Kong","CNE100000X44","15004","Chongqing Rural Commercial Bank Co Ltd Stock Price (3618) - Investing.com","31.69B","31690000000","2.79","7,320,913","-15.45%","2.69-3.7","2.78-2.81","2.8","11357000000","1.15","2.75","34.85B","34850000000","1.02","0.28","9.63%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Medical Equipment & Supplies","Hong Kong","CNE100003PJ8","675","Venus Medtech Hangzhou Inc Stock Price (2500) - Investing.com","16.85B","16850000000","38.20","2,165,237","-46.05%","31.5-96","37.1-38.7","37.2","441011443","-","-","504.64M","504640000","-0.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Capital Goods","Construction Services","Hong Kong","CNE100000569","35832","Guangzhou R&F Properties Stock Price (2777) - Investing.com","16.92B","16920000000","4.51","14,441,393","-56.63%","4.06-10.76","4.31-4.78","4.65","3752367344","1.28","1.64","112.09B","112090000000","2.76","0.87","19.28%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Services","Real Estate Operations","Hong Kong","KYG8104A1085","28597","Shimao Services Holdings Ltd Stock Price (0873) - Investing.com","28.84B","28840000000","12.20","12,586,946","-23.75%","9.9-27.55","11.72-12.66","12.3","2363973000","-","21.97","9.4B","9400000000","0.56","0.11","0.90%","-","1970-01-01");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Basic Materials","Paper & Paper Products","Hong Kong","KYG5427W1309","9800","Lee & Man Paper Manufacturing Ltd Stock Price (2314) - Investing.com","25.6B","25600000000","5.89","5,051,778","1.2%","5.35-8.7","5.82-5.96","5.91","4345624000","0.98","6.21","29.98B","29980000000","0.95","0.33","5.60%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financial","Misc. Financial Services","Hong Kong","CNE100002367","11013","China Huarong Asset Management Co Ltd Stock Price (2799) - Investing.com","39.85B","39850000000","1.020","49,694,464","13.33%","0.8-1.08","1.01-1.05","1.04","39070208462","1.07","-","97.77B","97770000000","-3.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Consumer Cyclical","Auto & Truck Manufacturers","Hong Kong","HK3808041546","26629","Sinotruk Hong Kong Ltd Stock Price (3808) - Investing.com","31.09B","31090000000","11.26","2,951,138","-41.72%","9.95-28.4","10.88-11.32","11.22","2760993339","1.22","3.38","147.23B","147230000000","3.33","1.07","9.24%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Capital Goods","Construction Services","Hong Kong","KYG011981035","83463","Agile Group Holdings Ltd Stock Price (3383) - Investing.com","23.38B","23380000000","5.97","7,413,185","-49.41%","5.15-13.22","5.86-6.19","6.01","3917047500","1.47","1.97","104.17B","104170000000","3.03","1.10","18.43%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Services","Retail (Grocery)","Hong Kong","HK0000083920","123449","Sun Art Retail Group Ltd Stock Price (6808) - Investing.com","32.91B","32910000000","3.45","13,206,048","-57.93%","3.19-8.78","3.35-3.51","3.37","9539704700","0.79","-","137.61B","137610000000","-","0.13","3.77%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Transportation","Airline","Hong Kong","CNE1000002T6","98347","China Southern Airlines Co Ltd Stock Price (1055) - Investing.com","82.54B","82540000000","4.87","11,972,905","6.1%","3.89-6.3","4.78-4.9","4.88","16948416728","1.9","-","128.43B","128430000000","-0.58","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Capital Goods","Construction Services","Hong Kong","KYG720051047","12340","Powerlong Real Estate Holdings Ltd Stock Price (1238) - Investing.com","21.99B","21990000000","5.31","4,758,683","-6.68%","4.55-8.73","5.15-5.36","5.28","4140403000","1.04","2.32","47.69B","47690000000","2.29","0.51","9.61%","-","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Transportation","Misc. Transportation","Malaysia","MYL5246OO003","4603","Westports Holdings Bhd Stock Price (WPHB) - Investing.com","14.39B","14390000000","4.22","1,830,276","2.43%","4.03-4.74","4.19-4.31","4.19","3410000000","0.66","19.22","2.06B","2060000000","0.22","0.15","3.57%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Basic Materials","Forestry & Wood Products","United States","LU0584671464","8716","Adecoagro Stock Price (AGRO) - Investing.com","1.16B","1160000000","10.25","866,621","95.98%","5.28-11.77","9.77-10.29","9.9","112690351","1.26","10.06","937.37M","937370000","1.02","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Basic Materials","Gold & Silver","Hong Kong","CNE1000004R6","6703","Zhaojin Mining Industry Co Ltd Stock Price (1818) - Investing.com","22.37B","22370000000","6.84","8,955,114","-33.85%","5.31-10.76","6.65-6.95","6.81","3270393204","0.1","27.88","9.77B","9770000000","0.25","0.06","0.89%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Major Drugs","Hong Kong","HK0000311099","64000","China Resources Pharmaceutical Group Ltd Stock Price (3320) - Investing.com","22.99B","22990000000","3.66","8,004,778","-9.85%","3.45-5.89","3.64-3.79","3.78","6282510461","0.85","7.28","225.52B","225520000000","0.5","0.12","3.28%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Technology","Computer Services","United States","US16955F1075","981","Chindata Group Holdings Ltd Stock Price (CD) - Investing.com","3.77B","3770000000","10.40","1,869,176","-30.85%","7.75-27.47","9.56-10.61","9.51","362750306","-","-","368.4M","368400000","-0.08","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG8406X1034","4700","SSY Group Ltd Stock Price (2005) - Investing.com","11.18B","11180000000","3.72","8,614,764","-13.89%","3.44-8.29","3.67-3.8","3.74","3006019385","1.21","17.64","4.92B","4920000000","0.21","0.10","2.69%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Capital Goods","Construction Services","Hong Kong","HK0604011236","21225","Shenzhen Investment Ltd Stock Price (0604) - Investing.com","17.18B","17180000000","1.93","8,302,314","-22.49%","1.73-2.98","1.87-1.99","1.98","8899893115","0.96","3.58","34.09B","34090000000","0.54","0.18","9.33%","-","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Services","Retail (Catalog & Mail Order)","Hong Kong","BMG4404N1149","530","HengTen Networks Group Ltd Stock Price (0136) - Investing.com","15.88B","15880000000","1.72","92,338,187","-45.4%","1.58-17.8","1.7-1.94","2.04","9234647545","0.95","-","1.85B","1850000000","-0.33","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Medical Equipment & Supplies","Malaysia","MYL7106OO007","1033","Supermax Corporation Bhd Stock Price (SUPM) - Investing.com","4.84B","4840000000","1.850","14,073,066","-78.46%","1.71-8.98","1.71-1.91","1.73","2617638793","3.04","1.26","7.16B","7160000000","1.47","0.04","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Services","Real Estate Operations","Hong Kong","CNE100003PV3","44102","Poly Property Development Co Ltd Stock Price (6049) - Investing.com","25.73B","25730000000","46.50","1,578,938","-19.83%","38.1-73.5","45.65-48.3","45.95","553333400","-","27.59","11.71B","11710000000","1.69","0.53","1.12%","-","1970-01-01");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Technology","Computer Services","United States","US44852D1081","2075","HUYA Inc Stock Price (HUYA) - Investing.com","2.4B","2400000000","10.13","2,887,360","-52.93%","7.52-36.33","9.45-10.23","9.69","237332282","0.78","13.55","1.81B","1810000000","0.75","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Health Care Equipment & Supplies","Thailand","TH9829010Z03","8500","Sri Trang Gloves Thailand Plc Stock Price (STGT) - Investing.com","83.03B","83030000000","29.00","16,301,449","-22.92%","26.5-49","28.5-29.25","28.5","2863261410","-","2.73","52.91B","52910000000","10.62","6.00","21.05%","-","1970-01-01");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Medical Equipment & Supplies","Malaysia","MYL7153OO009","3452","Kossan Rubber Industries Bhd Stock Price (KRIB) - Investing.com","5.28B","5280000000","2.07","6,025,797","-68.92%","2.04-6.66","2.05-2.15","2.04","2551619616","1.4","1.66","7.02B","7020000000","1.24","0.36","17.65%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Capital Goods","Construction Services","Hong Kong","KYG9897E1098","1906","Zhenro Properties Group Ltd Stock Price (6158) - Investing.com","17.56B","17560000000","4.02","13,316,679","-17.79%","3.53-5.67","3.92-4.07","3.99","4367756000","0.35","4.90","45.91B","45910000000","0.82","0.15","3.73%","-","1970-01-01");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Healthcare Facilities","United States","US12233L1070","938","Burning Rock Biotech Ltd Stock Price (BNR) - Investing.com","1.53B","1530000000","14.65","246,338","-48.6%","12.24-39.75","14.43-15.07","14.44","104548489","-","-","76.73M","76730000","-0.99","N/A","N/A","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Capital Goods","Construction Services","Hong Kong","KYG2119W1069","163119","China Evergrande Group Stock Price (3333) - Investing.com","36.7B","36700000000","2.78","121,723,039","-83.63%","2.06-17.58","2.48-2.94","2.53","13201154900","1.92","1.90","565.74B","565740000000","1.46","0.19","6.55%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Electric Utilities","Chile","CLP3615W1037","1175","Colbun Stock Price (COLBUN) - Investing.com","982.03B","982030000000","56.00","30,918,233.44","-56.89%","55.12-149.9","55.12-58.81","58.21","17536167720","0.98","2.04","1.12T","1.12E+12","27.41","14.95","105.12%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Services","Schools","Hong Kong","KYG2120K1094","6965","China Yuhua Education Corp Ltd Stock Price (6169) - Investing.com","13.11B","13110000000","3.67","24,120,089","-47.87%","3.03-8.54","3.45-3.7","3.52","3570991833","0.94","10.76","3.07B","3070000000","0.34","0.22","5.86%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Services","Real Estate Operations","Chile","CL0002539816","382","Cencosud Shopping SA Stock Price (CENCOSHOPP) - Investing.com","1.44T","1.44E+12","845.00","1,776,052.89","-30.91%","735-1,591.6","805-880","835","1705831078","-","6.68","152.14B","152140000000","126.44","12.30","7.89%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financial","Investment Services","United States","US91531W1062","785","Up Fintech Holding Ltd Stock Price (TIGR) - Investing.com","1.11B","1110000000","7.34","9,639,313","36.43%","5.17-38.5","6.97-7.38","7.12","151215662","-","95.57","226.72M","226720000","0.08","N/A","N/A","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer/Non-Cyclical","Tobacco","Egypt","EGS37091C013","16643","Eastern Tobacco Stock Price (EAST) - Investing.com","26.27B","26270000000","11.76","1,111,085","7.38%","10.4-15.39","11.7-11.99","11.79","2228347290","0.7","6.20","16.02B","16020000000","1.9","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Services","Schools","Hong Kong","KYG2120T1004","12362","China East Education Holdings Ltd Stock Price (0667) - Investing.com","15.5B","15500000000","7.04","6,290,031","-57.79%","6.53-20.85","6.86-7.18","7.04","2202029718","-","53.31","5.05B","5050000000","0.13","0.14","1.92%","-","1970-01-01");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Electric Utilities","Thailand","TH0637010R17","210","Ratchaburi Electricity DRC Stock Price (RATCt) - Investing.com","1.6B","1600000000","1.177","-","-21.48%","1.077-1.592","1.177-1.189","1.176","1450000000","-","-","-","-","-","0.06","5.31%","-","1970-01-01");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Technology","Computer Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment Stock Price (FWRY) - Investing.com","24.31B","24310000000","14.10","2,356,521","4.38%","12.15-25.99","13.9-14.49","14.24","1707304120","-","105.12","1.43B","1430000000","0.14","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financial","Regional Banks","Pakistan","PK0085101019","20795","Habib Bank Ltd Stock Price (HBL) - Investing.com","181.16B","181160000000","123.50","1,957,452","-5.82%","107.6-144.8","123-125.47","124.11","1466852508","-","5.59","218.47B","218470000000","22.09","8.25","6.69%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Services","Schools","United States","US36257Y1091","22570","Gaotu Techedu Inc DRC Stock Price (GOTU) - Investing.com","802.54M","802540000","3.13","11,267,747","-95.53%","2.25-149.05","3.08-3.29","3.32","256402053","-","-","1.31B","1310000000","-2.46","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Capital Goods","Construction Services","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd Stock Price (1638) - Investing.com","7.09B","7090000000","1.01","39,078,357","-73.05%","1.01-4.31","1.01-1.15","1.19","7015468487","1.58","0.93","77.59B","77590000000","1.08","0.16","15.84%","-","1970-01-01");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financial","Regional Banks","Pakistan","PK0055601014","15567","MCB Bank Ltd Stock Price (MCB) - Investing.com","182.49B","182490000000","153.99","633,839","-11.22%","147.02-202.4","152.66-156.25","155.4","1185060006","-","6.30","76.85B","76850000000","24.35","29.00","18.90%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Financial","Consumer Financial Services","United States","US68248T1051","3597","Oneconnect Financial Technology Co Stock Price (OCFT) - Investing.com","1.13B","1130000000","2.91","1,409,688","-85.87%","2.79-24.95","2.8-2.94","2.88","389993551","-","-","586.97M","586970000","-0.53","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Capital Goods","Construction - Raw Materials","Pakistan","PK0071501016","6849","Lucky Cement Ltd Stock Price (LUKC) - Investing.com","239.45B","239450000000","740.46","456,367","12.23%","635.02-945","736.5-765.99","756.72","323375000","-","9.52","217.03B","217030000000","77.81","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Capital Goods","Construction Services","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd Stock Price (3883) - Investing.com","7.43B","7430000000","2.65","26,648,791","-68.19%","1.98-9.34","2.57-2.81","2.72","2803758354","1.9","1.05","87.99B","87990000000","2.52","0.80","29.58%","-","1970-01-01");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Cyclical","Auto & Truck Manufacturers","Hong Kong","BMG1368B1028","5390","Brilliance China Automotive Holdings Ltd Stock Price (1114) - Investing.com","36.83B","36830000000","14.16","16,523,962","93.18%","5.94-7.99","13.98-14.6","14.16","5045269388","1.08","3.99","-","-","1.83","0.12","1.51%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","Basic Materials","Misc. Fabricated Products","Greece","GRS294003009","1600","Folli Follie Stock Price (HDFr) - Investing.com","1.36B","1360000000","20.43","68,601","325.62%","0-0","19.95-20.44","20.43","66329127","-","-","-","-","-2.12","N/A","N/A","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Technology","Semiconductors","Taiwan","TW0003529004","207","eMemory Technology Stock Price (3529) - Investing.com","171.48B","171480000000","2,300.00","903.98","302.8%","446-2,520","2,300-2,405","2,370","74556442","1.47","193.11","2.23B","2230000000","12.01","9.00","0.39%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Technology","Electronic Instr. & Controls","Taiwan","KYG6892A1085","224","Parade Technologies Ltd Stock Price (4966) - Investing.com","155.68B","155680000000","1,925.00","647.48","84.21%","997-2,020","1,920-2,020","1,950","80870500","0.76","34.21","18.85B","18850000000","53.94","12.62","1.18%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Technology","Semiconductors","Taiwan","TW0005483002","3121","Sino-American Silicon Products Stock Price (5483) - Investing.com","113.14B","113140000000","193.00","6,310.89","70.04%","109-221","193-199","193","586221651","1.91","15.08","66.46B","66460000000","11.87","5.50","5.03%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Technology","Semiconductors","Taiwan","KYG022421088","1","Alchip Technologies Ltd Stock Price (3661) - Investing.com","89.28B","89280000000","1,265.00","3,659,865.3","120.77%","363.5-1,325","1,225-1,325","1,220","70573868","1.62","67.16","9.86B","9860000000","18.84","6.62","0.52%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0003189007","7207","Kinsus Interconnect Technology Corp Stock Price (3189) - Investing.com","113.16B","113160000000","251.00","23,795,134.16","230.26%","64.3-256.5","245-255","243.5","450844000","1.72","42.58","33.27B","33270000000","5.9","1.00","0.40%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0006409006","1118","Voltronic Power Technology Corp Stock Price (6409) - Investing.com","152.11B","152110000000","1,740.00","255,534.97","85.7%","848-1,825","1,735-1,825","1,750","87419367","0.55","69.68","15.66B","15660000000","24.97","23.50","1.35%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Technology","Semiconductors","Taiwan","TW0002383007","2098","Elite Material Co Ltd Stock Price (2383) - Investing.com","77.24B","77240000000","232.00","3,636,417.85","51.14%","141.5-251.5","230.5-236","229.5","332918299","1.48","15.55","35.86B","35860000000","14.92","7.00","3.02%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0008069006","7838","E Ink Holdings Stock Price (8069) - Investing.com","107.2B","107200000000","94.00","14,483.52","138.88%","36.6-97.7","92.1-95.4","91.3","1140404715","1.47","20.84","17.2B","17200000000","3.86","2.69","3.34%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Technology","Computer Peripherals","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd Stock Price (2376) - Investing.com","85.73B","85730000000","135.50","16,628,259.72","84.1%","69.2-142.5","128-140.5","137","632688886","1.16","10.18","106.62B","106620000000","13.31","5.00","3.69%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Services","Retail (Apparel)","South Africa","ZAE000148466","34891","Foschini Group Ltd Stock Price (TFGJ) - Investing.com","41.88B","41880000000","12,950","1,507,120","35.15%","9,343-16,688","12,950-13,305","13,200","323423721","1.02","-","32.95B","32950000000","-4.92","170.00","1.31%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Technology","Semiconductors","Taiwan","TW0002337003","5530","Macronix International Co Ltd Stock Price (2337) - Investing.com","79.54B","79540000000","42.900","24,104,603.21","36.84%","30.6-50","42.55-43.4","42.45","1854089383","2.18","8.58","46.19B","46190000000","5","1.20","2.80%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Technology","Software & Programming","India","INE262H01013","11037","Persistent Systems Stock Price (PERS) - Investing.com","316.71B","316710000000","4,144.00","288,158","262.79%","1,122-4,390","4,115-4,180","4,130.55","76425000","0.79","55.44","47.7B","47700000000","74.81","6.00","0.48%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Technology","Semiconductors","Malaysia","MYQ0166OO007","5803","Inari Amertron Bhd Stock Price (INAR) - Investing.com","14.74B","14740000000","4.000","14,817,271","49.81%","2.42-4.04","3.93-4.04","3.91","3686137899","0.4","37.09","1.43B","1430000000","0.11","0.10","2.50%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0122010R10","0","KCE Electronics PCL DRC Stock Price (KCEn) - Investing.com","107.21B","107210000000","90.75","16,957,439","138.82%","36.25-93.25","90.25-93.25","91","1181424296","-","-","-","-","-","1.00","1.10%","-","1970-01-01");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Basic Materials","Chemical Manufacturing","Hong Kong","KYG2816P1072","5956","Dongyue Group Ltd Stock Price (0189) - Investing.com","36.56B","36560000000","16.20","45,056,430","341.42%","3.66-28.5","15.88-16.6","15.68","2256689455","0.39","28.15","14.51B","14510000000","0.58","0.14","0.86%","-","1970-01-01");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Capital Goods","Constr. - Supplies & Fixtures","Taiwan","TW0002027000","3729","Ta Chen Stainless Pipe Co Ltd Stock Price (2027) - Investing.com","93.6B","93600000000","48.30","30,499,233.28","100%","19.4-63.7","47.85-50.6","49.4","1937788853","1.19","18.79","77.43B","77430000000","2.57","0.78","1.62%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0002360005","2247","Chroma ATE Inc Stock Price (2360) - Investing.com","79.16B","79160000000","188.50","739,456.75","26.51%","145.5-230","187.5-191","188","419935537","1.27","19.91","17.05B","17050000000","9.47","4.50","2.39%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer/Non-Cyclical","Food Processing","Taiwan","TW0001229003","648","Lien Hwa Industrial Corp Stock Price (1229) - Investing.com","82.44B","82440000000","58.80","2,699,954.81","53.63%","35.45-59.1","57.2-58.8","57.4","1402059664","0.55","17.92","10.24B","10240000000","3.28","1.55","2.63%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Basic Materials","Chemical Manufacturing","Taiwan","TW0001722007","788","Taiwan Fertilizer Co Ltd Stock Price (1722) - Investing.com","69.38B","69380000000","70.80","5,024,215.56","33.33%","49.75-73.2","70.6-71.8","71.4","980000000","0.66","29.22","10.28B","10280000000","2.42","2.30","3.25%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Technology","Communications Equipment","Taiwan","TW0002498003","17575","HTC Corp Stock Price (2498) - Investing.com","74.49B","74490000000","90.90","20,084,346.85","217.83%","27.7-90.9","83-90.9","82.7","819429000","1.13","-","5.46B","5460000000","-4.14","N/A","N/A","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Cyclical","Recreational Products","India","INE974X01010","3120","Tube Investments of India Ltd Stock Price (TBEI) - Investing.com","336.79B","336790000000","1,746.05","161,709","134.2%","733.4-1,798","1,705.25-1,798","1,711.1","192888037","1.74","62.16","101.33B","101330000000","28.09","3.50","0.20%","-","1970-01-01");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Technology","Communications Equipment","Taiwan","TW0001605004","7651","Walsin Lihwa Corp Stock Price (1605) - Investing.com","94.7B","94700000000","27.60","13,774,142.62","55.49%","15.95-32.35","27.2-27.8","27.2","3431332948","1.56","7.90","141.43B","141430000000","3.49","0.90","3.26%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Technology","Semiconductors","Taiwan","TW0003044004","24358","Tripod Technology Corp Stock Price (3044) - Investing.com","60.97B","60970000000","116.00","941,091.8","-2.52%","108-147","114-117","114.5","525605898","0.94","9.99","61.42B","61420000000","11.61","7.35","6.34%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Transportation","Airline","Taiwan","TW0002618006","11659","Eva Airways Corp Stock Price (2618) - Investing.com","135.45B","135450000000","26.40","58,484,713.31","122.78%","11.5-27.25","25.5-27.25","27.1","5130768585","1.42","-","83.37B","83370000000","-0.74","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Basic Materials","Fabricated Plastic & Rubber","India","INE195A01028","5078","Supreme Industries Stock Price (SUPI) - Investing.com","292.03B","292030000000","2,299.00","119,043","64.26%","1,403-2,693.9","2,272.2-2,373.15","2,338.15","127026870","1.12","25.15","71.99B","71990000000","91.43","23.00","0.98%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Technology","Computer Peripherals","Taiwan","TW0002352002","14107","Qisda Corp Stock Price (2352) - Investing.com","65.99B","65990000000","33.55","7,008,644.39","62.08%","19.4-38.75","33.1-33.7","33.25","1966782000","1.26","6.85","215.72B","215720000000","4.9","1.50","4.47%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Technology","Semiconductors","Taiwan","TW0002458007","1064","Elan Microelectronics Corp Stock Price (2458) - Investing.com","45.34B","45340000000","163.00","3,006,858.92","23.02%","127.5-228.5","162-165.5","163.5","278152392","0.94","9.67","18.81B","18810000000","16.86","9.00","5.52%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Transportation","Airline","Taiwan","TW0002610003","16731","China Airlines Ltd Stock Price (2610) - Investing.com","144.85B","144850000000","25.55","72,816,580.33","187.73%","8.8-26","24.2-26","25.35","5669242760","1.5","1,452.53","113.58B","113580000000","0.02","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Technology","Semiconductors","Taiwan","TW0003714002","5729","Ennostar Inc Stock Price (3714) - Investing.com","51.68B","51680000000","77.00","7,542,659.02","7.69%","57.4-91.2","77-81.8","80.9","671199123","1.66","-","24.26B","24260000000","-9.96","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financial","Consumer Financial Services","India","INE660A01013","4036","SUNDARAM FINANCE Stock Price (SNFN) - Investing.com","266.87B","266870000000","2,402.00","62,264","50.47%","1,560-2,868","2,392.25-2,446.1","2,434.7","111103860","0.89","23.08","50.87B","50870000000","105.03","18.00","0.74%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Technology","Semiconductors","United States","US47759T1007","24361","JinkoSolar Stock Price (JKS) - Investing.com","2.94B","2940000000","61.57","1,605,253","-4.54%","28.39-85.32","59.57-62.11","60.97","47687128","1.09","-","5.34B","5340000000","-0.39","N/A","N/A","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0001504009","14000","TECO Electric & Machinery Co Ltd Stock Price (1504) - Investing.com","66.55B","66550000000","31.55","2,273,668.33","5.17%","26.8-36.6","31.45-32","31.5","2109283616","0.64","13.37","51.19B","51190000000","2.36","1.15","3.65%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financial","Banks","Poland","PLBRE0000012","0","mBank SA Stock Price (MBK) - Investing.com","23.81B","23810000000","561.75","34,978","249.56%","147.7-597.5","553.5-575","561.75","42377061","1.66","67.08","3.55B","3550000000","8.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Cyclical","Footwear","Hong Kong","KYG982771092","8500","Xtep International Holdings Ltd Stock Price (1368) - Investing.com","28.74B","28740000000","11.08","17,879,994","258.58%","3.02-16.32","10.68-11.24","10.64","2593986724","1.28","33.08","10.54B","10540000000","0.33","0.19","1.72%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd Stock Price (9914) - Investing.com","78.15B","78150000000","297.50","1,047,818.87","19.96%","221-368","293-310.5","292","262693941","1.54","19.98","29.54B","29540000000","14.89","7.00","2.35%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financial","Regional Banks","Taiwan","TW0002834009","5511","Taiwan Business Bank Stock Price (2834) - Investing.com","73.72B","73720000000","9.52","34,397,900.39","0.14%","8.8-9.96","9.48-9.53","9.49","7743195295","0.65","14.37","15.87B","15870000000","0.66","0.09","1.02%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Basic Materials","Chemical Manufacturing","India","INE100A01010","2991","Atul Ltd Stock Price (ATLP) - Investing.com","257.41B","257410000000","8,699.95","26,838","36.77%","5,951-10,969","8,675.7-8,887.6","8,823.75","29587051","0.72","38.08","43.99B","43990000000","228.35","20.00","0.22%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0006176001","29161","Radiant Opto-Electronics Corp Stock Price (6176) - Investing.com","45.15B","45150000000","97.10","1,867,563","-10.92%","89-132.5","96.8-97.4","96.7","465027263","0.9","8.32","58.35B","58350000000","11.67","8.00","8.24%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Technology","Semiconductors","Taiwan","TW0006271000","2914","Tong Hsing Electronic Industries Ltd Stock Price (6271) - Investing.com","49.14B","49140000000","275.00","9,050,049.02","56.08%","145-293","275-293","286","178708282","1.04","19.63","13.64B","13640000000","14.01","5.50","2.00%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Transportation","Misc. Transportation","Mexico","MX01OM000018","996","OMA B Stock Price (OMAB) - Investing.com","51.45B","51450000000","133.240","609,784","13.41%","112.86-154.5","131.98-135.96","133.6","386169425","1.52","24.85","7.66B","7660000000","5.36","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0006121007","12132","Simplo Technology Co Ltd Stock Price (6121) - Investing.com","55.31B","55310000000","299.00","724.57","-5.08%","275.5-397.5","296.5-302","290","184970519","0.77","8.62","97.95B","97950000000","33.02","19.10","6.71%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Capital Goods","Construction - Raw Materials","India","INE823G01014","3751","J.K. Cement Ltd Stock Price (JKCE) - Investing.com","284.33B","284330000000","3,689.00","94,182","96.78%","1,850-3,838","3,566.1-3,708.15","3,596.05","77268251","1.08","33.36","73.15B","73150000000","110.22","15.00","0.42%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Services","Real Estate Operations","South Africa","ZAE000190252","445","Redefine Properties Ltd Stock Price (RDFJ) - Investing.com","28.36B","28360000000","522","9,669,988","145.07%","215-545","509-526","517","5432630195","1.8","9.77","10.8B","10800000000","0.54","60.12","11.45%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer/Non-Cyclical","Beverages (Alcoholic)","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd Stock Price (DGHJ) - Investing.com","40.17B","40170000000","18,259","333,331","85.37%","8,820-19,283","18,011-18,303","18,150","220026561","0.7","20.78","28.25B","28250000000","8.79","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Technology","Semiconductors","Thailand","TH0324010R12","9810","Hana Microelectronics PCL DRC Stock Price (HANAt) - Investing.com","1.8B","1800000000","2.280","6,000","121.36%","0.98-2.28","2.28-2.28","2.2","804878860","-","-","-","-","-","0.05","2.02%","-","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0148010R15","5300","Banpu PCL DRC Stock Price (BANPUn) - Investing.com","74.43B","74430000000","11.00","128,600,046","49.66%","7.15-16.5","10.9-11.1","11","6766108686","-","-","-","-","-","0.33","2.97%","-","1970-01-01");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Services","Retail (Department & Discount)","Taiwan","TW0002915006","1633","Ruentex Industries Ltd Stock Price (2915) - Investing.com","73.26B","73260000000","105.00","7,168,550.59","53.06%","67.1-147.5","103-106","104","697725384","0.31","5.18","2.53B","2530000000","20.28","1.54","1.47%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Utilities","Electric Utilities","Greece","GRS393503008","2720","Mytilineos Holdings SA Stock Price (MYTr) - Investing.com","2.08B","2080000000","15.26","220,434","54.14%","9.9-16.25","15.05-15.29","15.01","136191266","0.74","15.35","1.97B","1970000000","0.99","0.38","2.48%","-","1970-01-01");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Medical Equipment & Supplies","Hong Kong","KYG548721177","874","LifeTech Scientific Corp Stock Price (1302) - Investing.com","16.62B","16620000000","3.590","11,282,498","61.71%","2.2-5.98","3.56-3.68","3.61","4630030400","1.15","41.48","1.01B","1010000000","0.09","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Technology","Semiconductors","Taiwan","TW0006147002","3716","Chipbond Technology Stock Price (6147) - Investing.com","44.79B","44790000000","66.70","8,677.26","2.62%","60.3-88.3","65-66.9","64.9","671523217","0.91","8.81","26.66B","26660000000","6.99","3.80","6.17%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Technology","Electronic Instr. & Controls","Taiwan","KYG114741062","5003","BizLink Holding Inc Stock Price (3665) - Investing.com","34.41B","34410000000","257.50","1,495,110.15","7.97%","206-325","257.5-262","257.5","133636000","0.52","18.43","25.47B","25470000000","13.97","8.10","3.15%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer/Non-Cyclical","Food Processing","South Africa","ZAE000049433","9351","Avi Ltd Stock Price (AVIJ) - Investing.com","27.57B","27570000000","8,341","987,023","10.26%","6,951-9,057","8,301-8,495","8,399","330531590","0.32","16.77","13.27B","13270000000","4.97","435.00","5.22%","-","1970-01-01");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financial","Banks","Greece","GRS003003035","9107","National Bank of Greece SA Stock Price (NBGr) - Investing.com","2.4B","2400000000","2.625","1,577,567","116.05%","1.23-2.884","2.613-2.685","2.625","914375541","2.09","3.78","1.37B","1370000000","0.66","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financial","Consumer Finance","Poland","PLKRK0000010","3330","Kruk SA Stock Price (KRU) - Investing.com","6.83B","6830000000","364.40","21,061","156.62%","129.2-393","361.6-378.4","364.4","18740045","1.71","13.40","1.69B","1690000000","25.51","11.00","3.22%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Technology","Semiconductors","Taiwan","TW0002313004","15432","Compeq Manufacturing Co Ltd Stock Price (2313) - Investing.com","49.16B","49160000000","41.25","9,788,382.02","-11.67%","31.7-49.55","40.7-41.7","41.3","1191820589","1.25","11.20","61.45B","61450000000","3.68","1.50","3.64%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Technology","Semiconductors","Taiwan","TW0002449006","5256","King Yuan Electronics Co Ltd Stock Price (2449) - Investing.com","51.48B","51480000000","42.10","10,321,680.38","30.95%","31.85-52","41.7-42.35","41.55","1222745065","1.22","12.27","31.16B","31160000000","3.43","2.00","4.75%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Financial","Consumer Financial Services","South Africa","ZAE000167391","3965","Transaction Capital Stock Price (TCPJ) - Investing.com","33.04B","33040000000","4,596","758,196","116.28%","2,104-4,900","4,585-4,696","4,654","718958290","0.95","78.29","5.58B","5580000000","0.59","0.19","0.41%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Electric Utilities","Philippines","PHY1001H1024","138","AC Energy Philippines Inc Stock Price (ACEN) - Investing.com","457.95B","457950000000","11.980","46,371,303.44","220.03%","3.654-13","11.9-12.6","12.28","38225838177","1.19","52.66","24.07B","24070000000","0.23","0.06","0.50%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Technology","Semiconductors","Taiwan","TW0005274005","33","Aspeed Technology Stock Price (5274) - Investing.com","99.34B","99340000000","2,890.00","189.66","119.77%","1,115-2,935","2,730-2,900","2,710","34373037","0.33","92.95","3.3B","3300000000","29.48","26.00","0.95%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Basic Materials","Misc. Fabricated Products","Taiwan","TW0003023008","8303","Sinbon Electronics Co Ltd Stock Price (3023) - Investing.com","57.76B","57760000000","247.50","578,402.18","27.91%","177-298","241-248","242","233376965","0.55","25.04","25.19B","25190000000","9.88","6.29","2.54%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financial","Banks","Poland","PLALIOR00045","7878","Alior Bank SA Stock Price (ALRR) - Investing.com","8.14B","8140000000","62.36","387,266","278.4%","16.18-67.78","60.36-63.92","62.36","130553991","1.84","16.98","2.07B","2070000000","3.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Technology","Computer Peripherals","Taiwan","TW0002385002","1","Chicony Electronics Co Ltd Stock Price (2385) - Investing.com","57.63B","57630000000","81.40","1,976,405.2","-4.91%","75.9-107","81.3-81.6","81.5","707929749","0.36","9.78","102.31B","102310000000","8.32","5.50","6.76%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Transportation","Airline","Mexico","MX01VO000009","6331","Controladora Vuela Compania de Aviacion SAB de CV Stock Price (VOLARA) - Investing.com","42.22B","42220000000","36.21","2,222,623","84.18%","20.11-46.73","35.84-37.76","37.63","1165976677","1.83","12.73","38.79B","38790000000","2.84","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Technology","Semiconductors","Taiwan","TW0008016007","485","Sitronix Technology Corp Stock Price (8016) - Investing.com","32.98B","32980000000","275.00","4,398,969.43","104.46%","125.5-416.5","274-279.5","273.5","119916000","1.22","7.06","20.3B","20300000000","38.93","7.50","2.73%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Basic Materials","Iron & Steel","Taiwan","TW0002015005","907","Feng Hsin Steel Co Ltd Stock Price (2015) - Investing.com","46.47B","46470000000","79.90","1,116,694.79","38%","57.3-94.8","79.5-81.2","80.4","581599424","0.8","13.22","35.03B","35030000000","6.04","3.50","4.38%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Basic Materials","Paper & Paper Products","South Africa","ZAE000006284","12800","Sappi Ltd Stock Price (SAPJ) - Investing.com","23.58B","23580000000","4,200","1,619,197","60.06%","2,351-5,269","4,015-4,226","4,079","561500000","1.52","183.84","75.53B","75530000000","0.23","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Basic Materials","Chemical Manufacturing","Taiwan","TW0001314003","1301","China Petrochemical Development Corp Stock Price (1314) - Investing.com","43.03B","43030000000","13.10","27,769,667.28","46.37%","8.27-17.3","13-13.4","13.25","3284850130","1.22","17.86","24.88B","24880000000","0.73","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Basic Materials","Paper & Paper Products","Taiwan","TW0001907004","10467","YFY Inc Stock Price (1907) - Investing.com","54.96B","54960000000","33.10","5,459,886.38","48.1%","17.15-51.8","33-33.95","33.65","1660372000","1.09","8.38","83.56B","83560000000","3.95","1.50","4.53%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Consumer Cyclical","Audio & Video Equipment","Hong Kong","BMG8181C1001","33000","Skyworth Digital Holdings Ltd Stock Price (0751) - Investing.com","14.16B","14160000000","5.370","38,788,091","137.61%","1.97-6.36","5.3-6.36","6.11","2637235420","1.27","7.96","59.87B","59870000000","0.67","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Basic Materials","Chemical Manufacturing","Kuwait","KW0EQ0500979","10","Boubyan Petrochemicals Stock Price (BPCC) - Investing.com","483.38B","483380000000","927","357,640.21","68.55%","532-987","919-937","930","521447052","0.99","24.93","69.77M","69770000","0.04","0.06","5.93%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Industrials","Industrial Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Stock Price (NIND) - Investing.com","432.09B","432090000000","294","7,828,237.62","66.87%","149-296","290-296","290","1469677074","1.67","5.93","115.3M","115300000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Services","Retail (Technology)","Thailand","TH6678010005","3883","Com7 PCL Stock Price (COM7) - Investing.com","90.9B","90900000000","75.75","7,428,297","85.89%","36.25-78.25","74.25-77.5","75.25","1200000000","1.29","39.99","44.92B","44920000000","1.89","1.00","1.32%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Consumer Cyclical","Recreational Products","Taiwan","TW0003293007","892","International Games System Co Ltd Stock Price (3293) - Investing.com","55.66B","55660000000","790.00","654.97","16.18%","621-995","783-796","783","70450390","0.2","12.02","10.17B","10170000000","58.4","42.00","5.98%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financial","Investment Services","Taiwan","TW0002889003","1542","IBF Financial Holdings Co Ltd Stock Price (2889) - Investing.com","47.35B","47350000000","15.85","3,606,527.23","32.64%","11.55-18.2","15.7-15.85","15.75","2987158555","0.46","11.81","10.1B","10100000000","1.34","0.63","3.96%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Basic Materials","Metal Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC Stock Price (QAMC) - Investing.com","10.95B","10950000000","1.962","19,043,002","106.74%","0.9-2.091","1.949-1.968","1.964","5580120000","-","18.15","-","-","0.11","0.04","1.78%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLLOTOS00025","5442","Grupa Lotos SA Stock Price (LTSP) - Investing.com","12.47B","12470000000","67.47","256,278","110.84%","32.45-69.2","66.12-67.84","67.47","184873362","1.32","7.04","27.68B","27680000000","8.94","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Information Technology","Software","Poland","PLSOFTB00016","28562","Asseco Poland SA Stock Price (ACPP) - Investing.com","7.7B","7700000000","92.78","67,935","41.43%","64.4-99.75","90.6-93.25","92.78","83000303","0.43","15.90","13.21B","13210000000","5.09","3.11","3.63%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financial","Investment Services","India","INE022Q01020","152","Indian Energy Exchange Ltd Stock Price (IIAN) - Investing.com","236.74B","236740000000","793.10","11,641,235","283.23%","199.7-956","786.1-807","788.8","298505341","0.8","91.15","3.8B","3800000000","8.7","4.00","0.51%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0471010R11","6409","IRPC PCL DRC Stock Price (IRPCn) - Investing.com","82.46B","82460000000","4.04","151,750,684","57.81%","2.6-4.76","4.02-4.12","4.1","20410590846","-","-","-","-","-","0.08","1.95%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financial","Regional Banks","Kuwait","KW0EQB010944","0","Warba Bank Stock Price (WARB) - Investing.com","472.5B","472500000000","300.00","4,185,095.92","23.97%","198-301","298-301","297","1575000000","1.06","22.14","71.85M","71850000","0.01","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Services","Retail (Apparel)","South Africa","ZAE000028296","9478","Truworths International Ltd Stock Price (TRUJ) - Investing.com","20.56B","20560000000","5,289","1,921,349","32.22%","3,442-6,809","5,283-5,406","5,379","388784953","1.16","11.14","16.4B","16400000000","4.75","350.00","6.62%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Services","Communications Services","United Kingdom","US48122U2042","138892","AFK Sistem DRC Stock Price (SSAq) - Investing.com","3.57B","3570000000","7.56","84,045","-7.47%","7.14-9.98","7.52-7.77","7.85","9466010991","1.26","19.11","10.01B","10010000000","0.39","0.08","1.08%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Basic Materials","Iron & Steel","India","INE702C01027","1957","APL Apollo Tubes Ltd Stock Price (APLA) - Investing.com","229.81B","229810000000","920.00","628,418","178.03%","315.51-1,044.7","882.4-923.8","901.8","249792000","1.22","43.44","108.06B","108060000000","21.18","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Technology","Semiconductors","Taiwan","TW0006182009","1835","Wafer Works Stock Price (6182) - Investing.com","36.13B","36130000000","66.80","26,805.38","105.5%","32.21-75.62","66.3-69.4","68.6","540898436","1.96","45.48","8.61B","8610000000","1.25","1.09","1.92%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Services","Rental & Leasing","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd Stock Price (2637) - Investing.com","54.64B","54640000000","73.20","16,741,490.23","235.78%","21.55-121","70.4-73.9","70.6","746409199","1.68","9.88","16.27B","16270000000","7.41","1.50","2.05%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer/Non-Cyclical","Beverages (Alcoholic)","India","INE944F01028","1179","Radico Khaitan Stock Price (RADC) - Investing.com","142.66B","142660000000","1,067.25","664,559","136.48%","422-1,214.8","1,055.7-1,088.55","1,078.8","133673765","1.01","48.92","118.14B","118140000000","21.82","2.40","0.22%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financial","Banks","Poland","PLBIG0000016","7148","Bank Millennium SA Stock Price (MILP) - Investing.com","10.47B","10470000000","8.63","1,211,102","204.09%","2.73-9.7","8.06-8.76","8.63","1213116777","1.51","-","2.11B","2110000000","-0.46","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Trading Companies & Distributors","United Kingdom","ZAE000026639","7997","Barloworld Johannesburg Stock Price (BAWJ) - Investing.com","26.53B","26530000000","13,250","451,983","93.86%","6,677-13,673","13,250-13,636","13,609","200249906","1.01","143.03","36.22B","36220000000","0.93","1.37","1.03%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Technology","Semiconductors","Taiwan","TW0003443008","481","Global Unichip Corp Stock Price (3443) - Investing.com","77.46B","77460000000","578.00","3,633,598.92","79.5%","289.5-639","578-597","588","134011000","1.91","50.11","14.14B","14140000000","11.54","5.00","0.87%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Capital Goods","Constr. - Supplies & Fixtures","India","INE217B01036","2475","Kajaria Ceramics Stock Price (KAJR) - Investing.com","190.11B","190110000000","1,194.40","404,466","97.42%","592.1-1,355","1,176.85-1,215.4","1,203.05","159167350","0.93","46.88","33.26B","33260000000","25.48","13.00","1.08%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer/Non-Cyclical","Food Processing","Brazil","BRSMTOACNOR3","7869","SAO MARTINHO ON Stock Price (SMTO3) - Investing.com","14B","14000000000","39.55","1,365,533","68.66%","23.28-42.48","38.5-39.75","39.26","354011329","0.85","13.19","5.07B","5070000000","3","1.21","5.75%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd Stock Price (RBPJ) - Investing.com","37.48B","37480000000","13,072","1,237,688","122.92%","5,718-13,468","12,616-13,220","13,168","286751222","1.81","4.80","18.36B","18360000000","27.21","1,110.00","8.49%","-","1970-01-01");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Services","Retail (Grocery)","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd Stock Price (PIKJ) - Investing.com","27.94B","27940000000","5,823","1,277,190","6.28%","4,714-6,250","5,798-5,877","5,856","479758721","0.07","25.47","139.1B","139100000000","2.29","196.80","3.38%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Services","Security Systems & Services","Taiwan","TW0009917005","10584","Taiwan Secom Co Ltd Stock Price (9917) - Investing.com","45.42B","45420000000","103.00","212,016.59","16.65%","84.1-106","102-106","107","440923288","0.25","17.99","13.94B","13940000000","5.72","5.00","4.85%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer/Non-Cyclical","Food Processing","Taiwan","TW0001210003","20584","Great Wall Enterprise Co Ltd Stock Price (1210) - Investing.com","42.61B","42610000000","52.90","1,982,347.54","16.92%","44.22-61.07","52.6-53","52.4","805436259","0.72","18.10","99.18B","99180000000","2.92","2.62","4.96%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Technology","Software & Programming","India","INE136B01020","9325","Cyient Ltd-B Stock Price (CYIE) - Investing.com","121.2B","121200000000","1,099.80","444,286","159.08%","426-1,292","1,089-1,116","1,104.4","110201824","1.19","27.83","43.07B","43070000000","39.52","18.50","1.68%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Services","Communications Services","Malaysia","MYL5031OO009","1300","TIME Dotcom Bhd Stock Price (TCOM) - Investing.com","8.01B","8010000000","4.39","1,355,485","0.06%","4.22-5","4.31-4.4","4.31","1825618888","0.08","23.16","1.3B","1300000000","0.19","0.04","0.95%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0003533006","6316","Lotes Co Ltd Stock Price (3533) - Investing.com","66.34B","66340000000","626.00","575,774.91","48.87%","411-633","606-633","597","105977900","0.6","21.92","19.02B","19020000000","28.56","13.24","2.11%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Capital Goods","Construction - Raw Materials","Mexico","MX01GC2M0006","2880","Grupo Cementos Chihuahua Stock Price (GCC) - Investing.com","50.57B","50570000000","152.700","381,293","45.3%","102.01-170","150.22-155.75","154.71","331194795","0.99","16.47","20.79B","20790000000","9.27","1.49","0.97%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Basic Materials","Iron & Steel","Taiwan","TW0002006004","1933","Tung Ho Steel Enterprise Corp Stock Price (2006) - Investing.com","45.99B","45990000000","42.20","6,107,183.34","37.91%","28.3-64.7","41.55-42.3","41.9","1089866034","0.94","8.61","50.94B","50940000000","4.9","1.50","3.55%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Transportation","Water Transportation","Chile","CLP3064M1019","14","Vapores Stock Price (VAPORES) - Investing.com","2.85T","2.85E+12","55.51","229,858,467.17","132.84%","22.9-66.69","55-57.89","60.1","51319876188","0.91","3.10","-","-","17.9","2.65","16.91%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Capital Goods","Construction Services","India","INE211B01039","82","The Phoenix Mills Stock Price (PHOE) - Investing.com","186.11B","186110000000","1,082.00","336,442","73.95%","613-1,151","1,072.3-1,151","1,087.4","172007426","0.95","108.77","12.99B","12990000000","9.95","1.00","0.09%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Technology","Computer Hardware","Taiwan","TW0003706008","0","MiTAC Holdings Corp Stock Price (3706) - Investing.com","35.5B","35500000000","29.70","3,339,821.31","1.19%","25.3-32.95","29.55-30.2","29.1","1195178000","0.84","6.58","42.78B","42780000000","4.52","1.00","3.37%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financial","Regional Banks","Taiwan","TW0002809001","1032","King’s Town Bank Stock Price (2809) - Investing.com","46.36B","46360000000","41.35","2,101,709.93","5.62%","36.8-44.6","40.95-41.4","41","1121234265","0.82","6.00","5.45B","5450000000","6.89","1.80","4.35%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financial","Regional Banks","Qatar","QA0006929770","677","Doha Bank Stock Price (DOBK) - Investing.com","9.92B","9920000000","3.200","3,829,440","29.41%","2.184-3.217","3.099-3.217","3.12","3100467020","0.96","15.60","2.14B","2140000000","0.2","0.07","2.40%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financial","Regional Banks","United States","US3999091008","9631","Grupo Financiero Galicia Stock Price (GGAL) - Investing.com","3.66B","3660000000","11.520","963,043","39.47%","7-12.75","11.36-11.87","11.88","1474692091","1.8","7.62","2.05B","2050000000","1.51","0.10","1.21%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financial","Regional Banks","Mexico","MX41BB000000","0","Banco Del Bajio SA Institution De Banca Multiple Stock Price (BBAJIOO) - Investing.com","44.66B","44660000000","37.530","1,844,425","80.87%","20.97-42.25","37.11-38.49","38.47","1189931687","1.48","14.21","10.96B","10960000000","2.64","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Technology","Semiconductors","Taiwan","TW0003576005","1812","United Renewable Energy Co Ltd Stock Price (3576) - Investing.com","35.8B","35800000000","22.25","14,765,203.77","-11.34%","18.6-33.23","22-22.8","23.15","1609201265","1.5","-","12.91B","12910000000","-3.8","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Technology","Semiconductors","Taiwan","TW0003042008","2518","TXC Corp Stock Price (3042) - Investing.com","31.6B","31600000000","102.00","5,026,286.2","27.5%","70.2-144.5","101-103.5","101.5","309757000","1.52","13.48","14.99B","14990000000","7.57","3.80","3.73%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financial","Consumer Financial Services","Taiwan","TW0009941005","1159","Yulon Finance Corp Stock Price (9941) - Investing.com","83.89B","83890000000","174.00","818,521.98","73.13%","97.2-183.5","173-176","174","482146537","0.9","14.62","31.02B","31020000000","11.9","3.55","2.35%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financial","Regional Banks","Taiwan","TW0002812005","2099","Taichung Commercial Bank Co Ltd Stock Price (2812) - Investing.com","52.06B","52060000000","12.00","7,018,583.61","14.36%","10.19-12","11.9-12","11.95","4338520558","0.5","11.05","8.32B","8320000000","1.09","0.23","1.91%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Technology","Software & Programming","Malaysia","MYQ0138OO006","2482","MY EG Services Bhd Stock Price (MYEG) - Investing.com","7.56B","7560000000","1.020","39,433,782","36.91%","0.73-1.135","1.01-1.04","1.02","7408616642","2.15","24.64","617.58M","617580000","0.04","0.01","1.08%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financial","Consumer Financial Services","India","INE216P01012","5679","Aavas Financiers Ltd Stock Price (AVAS) - Investing.com","225.79B","225790000000","2,861.30","132,624","94.63%","1,464.9-3,074.35","2,770-2,920","2,770.45","78912181","-","69.92","11.96B","11960000000","40.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Technology","Semiconductors","Taiwan","TW0002481009","6320","Pan Jit International Inc Stock Price (2481) - Investing.com","33.38B","33380000000","100.50","28,072,548.26","159.69%","35.1-124.5","100-104.5","101","332114927","1.95","24.76","12.5B","12500000000","4.06","1.50","1.49%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Transportation","Water Transportation","Qatar","QA0007227695","1799","Qatar Navigation Stock Price (QNNC) - Investing.com","8.63B","8630000000","7.599","2,196,954","25.62%","5.985-8.23","7.582-7.6","7.6","1136164750","0.87","26.19","2.59B","2590000000","0.29","0.30","3.95%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Technology","Semiconductors","Taiwan","TW0006269004","6405","Flexium Interconnect Inc Stock Price (6269) - Investing.com","34.4B","34400000000","97.90","3,451,477.74","-15.97%","92.5-142","97.1-98.4","97.4","351391759","1.25","11.86","33.97B","33970000000","8.25","5.12","5.23%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Capital Goods","Construction Services","Malaysia","MYL3336OO004","3796","IJM Corporation Bhd Stock Price (IJMS) - Investing.com","6.47B","6470000000","1.810","3,325,403","23.13%","1.47-2.06","1.8-1.83","1.81","3571867320","1.54","13.24","6.05B","6050000000","0.14","0.06","3.31%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Technology","Software & Programming","India","INE881D01027","7762","Oracle Stock Price (ORCL) - Investing.com","383.63B","383630000000","4,450.30","183,465","44.25%","2,931.05-5,145","4,425.25-4,513.1","4,465.75","86203871","0.67","20.68","51.28B","51280000000","215.25","200.00","4.49%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Capital Goods","Constr. - Supplies & Fixtures","India","INE120A01034","5256","Carborundum Universal Ltd Stock Price (CRBR) - Investing.com","173.85B","173850000000","916.10","301,028","211.44%","294.5-951.95","891-919.7","910.7","189772539","1.19","49.29","30.46B","30460000000","18.59","3.00","0.33%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Technology","Semiconductors","Taiwan","TW0003035002","840","Faraday Technology Corp Stock Price (3035) - Investing.com","46.98B","46980000000","189.00","45,617,383.1","326.16%","43.5-219","189-206","191","248550000","1.55","67.31","6.87B","6870000000","2.81","1.00","0.53%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Basic Materials","Chemicals - Plastics & Rubber","Taiwan","TW0001717007","4404","Eternal Materials Co Ltd Stock Price (1717) - Investing.com","47.01B","47010000000","37.90","6,361,654.89","11.14%","32.3-47.1","37.7-38.55","38","1240280000","0.89","12.84","49.32B","49320000000","2.95","1.50","3.96%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0006116007","5100","Hannstar Display Corp Stock Price (6116) - Investing.com","45.86B","45860000000","15.150","34,853,592.07","61.69%","9.16-30.7","14.65-15.25","14.65","3027186851","2.07","4.70","29.11B","29110000000","3.23","0.50","3.30%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Financial","Misc. Financial Services","United Arab Emirates","AED000601016","1633","Dubai Investments PJSC Stock Price (DINV) - Investing.com","8.16B","8160000000","1.920","4,054,225.03","64.1%","1.15-2.05","1.87-1.93","1.89","4252018000","0.74","21.20","3.32B","3320000000","0.09","0.08","4.17%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Capital Goods","Construction Services","Thailand","TH0371010R13","1617","Supalai PCL Stock Price (NYVLt) - Investing.com","1.05B","1050000000","0.5950","10,000","27.68%","0.468-0.615","0.595-0.6","0.6","1948140730","-","-","-","-","-","0.03","4.25%","-","1970-01-01");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Capital Goods","Construction Services","Mexico","MX01VE0M0003","89","Corporacion Inmobiliaria Vesta SAB Stock Price (VESTA) - Investing.com","24.77B","24770000000","36.95","1,324,458","1.43%","34.32-45.59","36.55-37.31","36.9","670268821","0.84","7.27","4.01B","4010000000","5.08","1.88","4.41%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Capital Goods","Construction Services","Taiwan","TW0002404001","977","United Integrated Services Co Ltd Stock Price (2404) - Investing.com","35.54B","35540000000","186.50","598,399.05","-11.19%","170-275.5","186.5-190.5","190","190586698","0.66","10.33","30.78B","30780000000","18.06","17.00","9.12%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electric Utilities","Greece","GRS434003000","13327","Public Power Stock Price (DEHr) - Investing.com","2.39B","2390000000","10.30","666,867","85.59%","5.64-11","10.24-10.46","10.3","232000000","1.41","60.43","5.71B","5710000000","0.15","N/A","N/A","Dec 22, 2021","2021-12-22");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Capital Goods","Construction Services","Taiwan","TW0002548005","134","Huaku Development Co Ltd Stock Price (2548) - Investing.com","25.87B","25870000000","93.50","525,200.52","6.37%","84.3-96","93-93.8","93.2","276638726","0.24","17.21","6.36B","6360000000","5.43","7.00","7.49%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Cyclical","Apparel/Accessories","Taiwan","TW0001477008","23773","Makalot Industrial Co Ltd Stock Price (1477) - Investing.com","57.44B","57440000000","237.50","1,272,404.74","30.83%","155.8-291.5","235.5-240.5","237","241856581","0.89","22.58","27.28B","27280000000","10.52","8.00","3.37%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Technology","Semiconductors","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc Stock Price (4961) - Investing.com","41.14B","41140000000","221.00","10,339,565.57","505.15%","34.74-389.88","220.5-224.5","220","186176312","2.84","7.73","20.21B","20210000000","28.57","2.47","1.12%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Technology","Semiconductors","Taiwan","TW0008150004","5552","ChipMOS Technologies Stock Price (8150) - Investing.com","33.27B","33270000000","45.75","10,363,222.92","55.08%","28.55-61.4","45.45-46.2","45.45","727240126","1.06","7.76","26.92B","26920000000","5.9","2.20","4.81%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Healthcare Facilities","India","INE027H01010","4464","Max Healthcare Institute Ltd Stock Price (MAXE) - Investing.com","333.47B","333470000000","345.50","3,204,089","182.73%","118.1-402.6","332.6-346.9","336.75","969395299","-","99.39","32.49B","32490000000","3.46","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Basic Materials","Misc. Fabricated Products","India","INE387A01021","2968","Sundram Fasteners Ltd Stock Price (SNFS) - Investing.com","173.14B","173140000000","823.95","157,093","67.76%","491-993.7","818-855","825.15","210128370","1.32","32.94","47.36B","47360000000","25.02","3.40","0.57%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Capital Goods","Construction Services","Taiwan","TW0002542008","647","Highwealth Construction Corp Stock Price (2542) - Investing.com","61.12B","61120000000","47.80","3,763,358.2","10.14%","40.4-49.8","46.25-48.25","45.6","1278614580","0.5","9.37","38.7B","38700000000","5.1","2.00","4.19%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Capital Goods","Misc. Capital Goods","India","INE212H01026","1285","AIA Engineering Ltd Stock Price (AIAE) - Investing.com","178.9B","178900000000","1,889.00","79,461","9.19%","1,737.15-2,234","1,880-1,903.85","1,897.75","94320370","0.67","30.85","31.84B","31840000000","61.47","9.00","0.47%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Technology","Electronic Instr. & Controls","Malaysia","MYL6963OO002","7988","VS Industry Bhd Stock Price (VSID) - Investing.com","5.82B","5820000000","1.530","10,185,769","29.66%","1.115-1.73","1.51-1.53","1.51","3806301892","1.03","24.04","4B","4000000000","0.06","0.03","1.66%","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Technology","Semiconductors","Taiwan","TW0006257009","1981","Sigurd Microelectronics Corp Stock Price (6257) - Investing.com","26.54B","26540000000","59.70","5,847,308.67","46.32%","37.75-72.7","59.5-60.3","59.7","444479142","1.13","10.71","15.91B","15910000000","5.57","2.87","4.80%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Basic Materials","Metal Mining","South Korea","KR7078600004","138","Daejoo Electronic Materials Co Ltd Stock Price (078600) - Investing.com","1.74T","1.74E+12","116,600","399,789","167.74%","33,950-120,400","110,800-118,700","114,500","14907086","1.52","157.17","175.24B","175240000000","741.85","50.00","0.04%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Discretionary","Hotels, Restaurants & Leisure","Mexico","MXP001391012","68322","Alsea Stock Price (ALSEA) - Investing.com","36.57B","36570000000","43.610","1,802,443","108.26%","21-47.48","43.31-44.11","43.48","838578725","2.12","315.51","47.94B","47940000000","0.14","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0003264008","1310","Ardentec Stock Price (3264) - Investing.com","26.18B","26180000000","57.20","14,793.48","64.37%","34.55-71.2","57.1-59.2","58.6","457670000","1.58","12.49","11.57B","11570000000","4.43","2.00","3.61%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Healthcare Facilities","India","INE112L01020","3751","Metropolis Healthcare Ltd Stock Price (METP) - Investing.com","158.35B","158350000000","3,094.55","265,907","61.84%","1,822-3,240","3,035.95-3,143.8","3,071.95","51170493","-","62.74","11.96B","11960000000","49.32","8.00","0.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Technology","Computer Peripherals","Taiwan","TW0003017000","11131","Asia Vital Components Co Ltd Stock Price (3017) - Investing.com","28.79B","28790000000","81.50","13,901,863.34","8.81%","52.5-88.7","81-88.3","89.4","353310000","1.27","11.59","43.92B","43920000000","7.03","2.80","3.44%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Technology","Computer Peripherals","India","INE891D01026","1545","Redington (India) Stock Price (REDI) - Investing.com","116.97B","116970000000","149.70","1,984,433","141.46%","61.38-177.5","149-156.9","153.5","781337694","1.07","11.30","612.26B","612260000000","13.25","3.80","2.48%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Transportation","Airline","United Arab Emirates","AEA003001012","1353","Air Arabia PJSC Stock Price (AIRA) - Investing.com","7.14B","7140000000","1.530","3,827,604","34.21%","1.12-1.56","1.51-1.56","1.46","4666700000","0.96","26.10","2.41B","2410000000","0.06","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Electric Utilities","India","INE814H01011","84","Adani Power Stock Price (ADAN) - Investing.com","418.29B","418290000000","108.45","6,676,167","200%","36.4-166.9","107-110.7","108.1","3856938941","1.19","-","250.21B","250210000000","-0.59","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Services","Schools","Kuwait","KW0EQ0601694","692","Human Soft Holding Stock Price (HUMN) - Investing.com","400.24B","400240000000","3,290","181,130.38","3.92%","2,930-4,030","3,285-3,293","3,287","121654352","0.76","7.14","86.33M","86330000","0.46","0.40","12.16%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Services","Motion Pictures","India","INE191H01014","7763","PVR Ltd Stock Price (PVRL) - Investing.com","105.63B","105630000000","1,733.95","1,078,117","33.18%","988.35-1,839","1,717.4-1,744.55","1,716.5","60916787","0.99","-","4.07B","4070000000","-122.76","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Basic Materials","Iron & Steel","Taiwan","TW0002014008","1156","Chung Hung Steel Corp Stock Price (2014) - Investing.com","51.03B","51030000000","35.55","22,379,981","248.53%","9.29-64.7","35.2-37.2","36.25","1435544446","2.4","8.24","49.46B","49460000000","4.31","0.30","0.84%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financial","Money Center Banks","Turkey","TRASAHOL91Q5","64243","Haci Omer Sabanci Holding AS Stock Price (SAHOL) - Investing.com","26.1B","26100000000","12.79","19,066,357","24.3%","7.7-13.01","12.75-12.83","12.71","2040403931","1.2","3.35","27.37B","27370000000","3.82","0.35","2.74%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Technology","Semiconductors","Malaysia","MYQ0097OO004","7000","ViTrox Corporation Bhd Stock Price (VTRX) - Investing.com","9.46B","9460000000","20.04","244,777","32.19%","13.56-21.2","19.8-20.2","19.98","472267300","0.87","60.88","654.15M","654150000","0.33","0.04","0.28%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Services","Real Estate Operations","Mexico","MXCFTE0B0005","5","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price (TERRA13) - Investing.com","21.68B","21680000000","27.420","539,933","-8.69%","27.18-32.49","27.32-27.57","27.65","790602803","0.46","4.13","4.93B","4930000000","6.64","2.29","6.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil & Gas Operations","Thailand","TH0420010Y01","1230","Bangchak Petroleum PCL Stock Price (BCP) - Investing.com","37.34B","37340000000","27.50","5,367,238","58.05%","17.4-30.75","27.5-28.25","28","1357923157","1.65","6.65","165.79B","165790000000","4.14","1.20","4.29%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Basic Materials","Misc. Fabricated Products","India","INE513A01014","2794","Fag Bearings India Stock Price (SCHE) - Investing.com","245.11B","245110000000","7,885.00","20,005","108.5%","3,750-8,274.05","7,777.05-8,099.95","8,045.1","31260734","0.59","42.42","53.11B","53110000000","185.43","38.00","0.48%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Basic Materials","Misc. Fabricated Products","India","INE640A01023","1762","SKF India Ltd Stock Price (SKFB) - Investing.com","193.18B","193180000000","3,895.00","84,590","159.95%","1,500.05-4,164","3,850-4,000.7","3,869.75","49437963","0.75","45.13","33.26B","33260000000","86.92","14.50","0.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financial","Investment Services","Taiwan","TW0006005002","2871","Capital Securities Corp Stock Price (6005) - Investing.com","34.63B","34630000000","15.95","3,212,364.84","41.15%","10.85-19.6","15.8-16","15.75","2170908097","0.91","6.34","12.94B","12940000000","2.51","1.10","6.90%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financial","Investment Services","Malaysia","MYL1818OO003","592","Bursa Malaysia Bhd Stock Price (BMYS) - Investing.com","5.52B","5520000000","6.82","1,666,000","-20.42%","6.78-9.64","6.79-6.84","6.79","809299121","1.13","13.97","814.83M","814830000","0.49","0.50","7.36%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water Utilities","Hong Kong","BMG210901242","10000","China Water Affairs Group Ltd Stock Price (0855) - Investing.com","12.99B","12990000000","7.96","4,666,305","37.24%","5.71-9.79","7.88-8.04","7.95","1632322346","0.48","7.68","10.35B","10350000000","1.04","0.31","3.89%","-","1970-01-01");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financial","Regional Banks","Mexico","MX01R0000006","4973","Banregio Stock Price (RA) - Investing.com","36.24B","36240000000","110.50","533,307","65.52%","67.5-124.49","107.51-110.87","107.47","327931333","1.69","11.53","9.23B","9230000000","9.59","5.50","4.98%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Services","Real Estate Operations","Mexico","MXCFFI170008","89","Prologis Property Mexico SA de CV Stock Price (FIBRAPL14) - Investing.com","41.73B","41730000000","49.140","601,467","11.78%","39.91-50.41","48.83-50.41","48.96","849185514","0.55","7.83","6.06B","6060000000","6.27","1.94","3.78%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Technology","Scientific & Technical Instr.","Taiwan","TW0003019006","13622","Asia Optical Co Inc Stock Price (3019) - Investing.com","24.12B","24120000000","85.80","2,743,260.31","24.53%","66.5-101.5","85.8-87.9","85.9","281083901","1.9","23.54","18.91B","18910000000","3.64","1.00","1.17%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financial","Insurance (Prop. & Casualty)","Qatar","QA0006929838","0","Qatar Insurance Co Stock Price (QINS) - Investing.com","8.07B","8070000000","2.471","1,889,804","4.79%","2.11-2.71","2.465-2.498","2.496","3266101330","1.34","15.44","9.51B","9510000000","0.16","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Technology","Electronic Instr. & Controls","India","INE067A01029","3445","Crompton Greaves Stock Price (CGPO) - Investing.com","218.05B","218050000000","161.30","1,874,012","341.31%","33.95-169.5","154.5-161.3","153.65","1351843029","2.69","-","44.41B","44410000000","-2.5","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Basic Materials","Chemical Manufacturing","India","INE470A01017","1146","3M India Ltd. Stock Price (TMIN) - Investing.com","300.96B","300960000000","26,715.80","6,385","29.18%","18,777-31,000","26,400-27,300","26,992.25","11265070","0.71","128.07","30.03B","30030000000","208.6","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Cyclical","Textiles - Non Apparel","Taiwan","TW0009938001","4839","Taiwan Paiho Ltd Stock Price (9938) - Investing.com","24.67B","24670000000","82.80","1,230,985.39","10.55%","70.2-109","82.8-83.8","83.2","297964000","1.35","12.19","17.81B","17810000000","6.79","3.00","3.62%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Capital Goods","Constr. - Supplies & Fixtures","Taiwan","TW0001802007","15946","Taiwan Glass Ind Corp Stock Price (1802) - Investing.com","79.16B","79160000000","27.80","17,706,077.33","98.57%","13.85-47.9","27.6-29.25","29.05","2847302478","1.95","9.61","52.21B","52210000000","2.89","0.50","1.80%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Technology","Software & Programming","Hong Kong","KYG9830N1097","2207","Xd Inc Stock Price (2400) - Investing.com","23.25B","23250000000","49.25","2,507,032","44.85%","32.65-114.5","46.8-50","46.15","471993160","-","-","3.4B","3400000000","-1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financial","Regional Banks","Kuwait","KW0EQ0100028","1052","Gulf Bank Of Kuwait Stock Price (GBKK) - Investing.com","782.89B","782890000000","260","10,069,473.67","16.07%","205-260","255-260","255","3011127898","1.05","20.57","110.76M","110760000","0.01","0.01","1.92%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Capital Goods","Construction - Raw Materials","Taiwan","TW0002504008","3938","Goldsun Building Materials Co Ltd Stock Price (2504) - Investing.com","32.73B","32730000000","27.85","4,096,455.9","-1.59%","20.6-30.9","26.8-27.9","26.85","1175211000","1.08","12.11","21.53B","21530000000","2.3","1.50","5.39%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price (1385) - Investing.com","20.04B","20040000000","25.20","3,889,660","109.3%","9.5-33.2","23.95-25.85","24.35","814502000","0.77","40.56","2.84B","2840000000","0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Technology","Semiconductors","Taiwan","TW0006531007","35","AP Memory Technology Corp Stock Price (6531) - Investing.com","81.49B","81490000000","550.00","8,815,354.65","208.56%","150-591","544-572","538","148165246","3","48.29","5.89B","5890000000","11.39","2.50","0.45%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financial","Insurance (Life)","South Africa","ZAE000269890","16483","Momentum Metropolitan Holdings Ltd Stock Price (MTMJ) - Investing.com","27.13B","27130000000","1,907","2,575,900","20.32%","1,450-2,270","1,886-1,928","1,903","1422475356","0.78","62.02","70.07B","70070000000","0.31","40.00","2.10%","-","1970-01-01");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction & Engineering","Malaysia","MYL5398OO002","4284","Gamuda Bhd Stock Price (GAMU) - Investing.com","7.64B","7640000000","3.04","2,530,490","-17.62%","2.6-4","3.01-3.04","3.01","2513528454","1.92","12.99","3.52B","3520000000","0.23","N/A","N/A","Dec 10, 2021","2021-12-10");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Technology","Software & Programming","India","INE419U01012","2818","Happiest Minds Technologies Ltd Stock Price (HAPP) - Investing.com","186.16B","186160000000","1,305.80","554,808","306.66%","310.5-1,580","1,287-1,315","1,302.5","142300000","-","119.73","9.23B","9230000000","10.91","3.25","0.25%","-","1970-01-01");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Healthcare Facilities","South Africa","ZAE000011953","19007","Netcare Stock Price (NTCJ) - Investing.com","21.36B","21360000000","1,599","3,465,912","19.6%","1,130-1,738","1,590-1,622","1,620","1335546732","0.45","148.33","18.21B","18210000000","0.11","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Technology","Computer Hardware","Taiwan","TW0003005005","11500","Getac Technology Corp Stock Price (3005) - Investing.com","32.28B","32280000000","54.40","797,787.49","12.86%","45.5-66.8","54.3-54.8","54.4","593291900","0.57","7.55","29.75B","29750000000","7.2","3.59","6.59%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Cyclical","Auto & Truck Parts","Hong Kong","KYG6501M1050","11900","Nexteer Automotive Group Ltd Stock Price (1316) - Investing.com","24.06B","24060000000","9.59","6,237,308","21.55%","7.41-14.7","9.35-9.7","9.3","2509347143","1.62","15.55","27.7B","27700000000","0.62","0.07","0.76%","-","1970-01-01");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLCCC0000016","0","CCC SA Stock Price (CCCP) - Investing.com","6.5B","6500000000","118.38","134,731","126.35%","52.9-130","115.4-119.2","118.38","54868000","2.74","-","10.57B","10570000000","-15.17","N/A","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Capital Goods","Construction Services","Malaysia","MYQ0128OO007","1130","Frontken Corporation Bhd Stock Price (FRKN) - Investing.com","6.17B","6170000000","3.930","5,476,642","11.33%","2.55-5.95","3.85-3.93","3.85","1570951425","1.39","62.86","429.78M","429780000","0.06","0.03","0.88%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Services","Rental & Leasing","Malaysia","MYL7293OO003","678","Yinson Holdings Bhd Stock Price (YINS) - Investing.com","6.26B","6260000000","5.88","2,190,811","19.27%","4.37-6.35","5.83-5.92","5.85","1064944173","1","15.59","5.56B","5560000000","0.38","0.06","1.03%","Dec 17, 2021","2021-12-17");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Technology","Semiconductors","Taiwan","TW0002441003","2450","Greatek Electronics Inc Stock Price (2441) - Investing.com","44.94B","44940000000","79.00","2,566,381.9","51.92%","51.3-99.5","78.9-80.5","80.2","568845921","1","10.88","18.42B","18420000000","7.26","3.10","3.92%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Services","Real Estate Operations","South Africa","ZAE000209557","29","Resilient Property Income Fund Ltd Stock Price (RESJ) - Investing.com","20.57B","20570000000","5,699","685,376","56.87%","3,486-6,100","5,665-5,746","5,730","360970213","1.56","57.62","4.27B","4270000000","0.99","428.81","7.52%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Basic Materials","Chemicals - Plastics & Rubber","Taiwan","TW0002108008","680","Nantex Industry Co Ltd Stock Price (2108) - Investing.com","39.54B","39540000000","80.30","2,670,358.44","28.48%","49.5-176","80.1-81.3","80.5","492416659","0.42","4.59","25.21B","25210000000","17.49","4.00","4.98%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financial","Money Center Banks","Taiwan","TW0002845005","2536","Far Eastern International Bank Stock Price (2845) - Investing.com","37.07B","37070000000","10.55","4,447,469.48","-0.47%","10.2-11.2","10.5-10.55","10.5","3513963236","0.51","15.78","7.54B","7540000000","0.67","0.31","3.03%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Healthcare Facilities","Thailand","TH0808010Y07","6840","Bangkok Chain Hospital PCL Stock Price (BCH) - Investing.com","50.87B","50870000000","20.40","24,850,778","38.78%","12.8-26.75","20.3-20.6","20.4","2493747984","0.69","23.54","11.35B","11350000000","0.87","0.33","1.62%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Capital Goods","Constr. - Supplies & Fixtures","Philippines","PHY9584X1055","2727","Wilcon Depot Inc Stock Price (WLCON) - Investing.com","124.22B","124220000000","30.300","6,443,665.63","94.73%","15.58-40","30-30.6","30.3","4099724116","0.62","51.06","26.89B","26890000000","0.59","0.10","0.33%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Services","Advertising","Thailand","TH3740010Y09","692","VGI Global Media PCL Stock Price (VGI) - Investing.com","60.71B","60710000000","7.05","34,118,903","1.44%","5.45-7.95","7-7.1","7","8611165708","1.34","55.50","2.84B","2840000000","0.13","0.06","0.85%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Taiwan","TW0001707008","501","Grape King Bio Ltd Stock Price (1707) - Investing.com","23.78B","23780000000","160.50","81,176.89","-4.75%","159-190.5","160.5-161.5","161","148137373","0.37","18.08","9.62B","9620000000","8.88","6.40","3.99%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Technology","Semiconductors","Taiwan","TW0002351004","2632","SDI Corp Stock Price (2351) - Investing.com","29.14B","29140000000","160.00","5,856,692.77","147.3%","64.6-183","156.5-165","155.5","182140000","1.62","45.53","9.68B","9680000000","3.51","1.80","1.12%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Cyclical","Recreational Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd Stock Price (6670) - Investing.com","25.03B","25030000000","191.00","200,097.31","10.4%","162.5-261.5","190.5-192","191.5","131030000","0.54","12.82","19.85B","19850000000","14.89","6.60","3.46%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Capital Goods","Construction Services","Thailand","TH3871010Z01","117","WHA Corporation PCL Stock Price (WHA) - Investing.com","51.42B","51420000000","3.44","95,627,756","26.47%","2.7-3.66","3.42-3.5","3.42","14946834679","1.49","22.57","7.29B","7290000000","0.15","0.09","2.93%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Technology","Semiconductors","Malaysia","MYL3867OO008","12222","Malaysian Pacific Industries Stock Price (MPIM) - Investing.com","9.49B","9490000000","47.82","194,619","103.49%","22.84-50","47.7-48.7","47.84","198402155","0.25","34.82","1.99B","1990000000","1.37","0.30","0.63%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Technology","Communications Equipment","Taiwan","TW0006285000","9454","Wistron NeWeb Corp Stock Price (6285) - Investing.com","29.54B","29540000000","74.50","3,033,288.18","-8.92%","58.8-85.5","73.5-75.4","74.9","396558502","0.84","23.78","65.27B","65270000000","3.13","2.50","3.36%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Materials","Chemicals","Malaysia","MYL4731OO005","3913","Scientex Bhd Stock Price (STIK) - Investing.com","7.26B","7260000000","4.68","682,238","33.97%","3.4-4.87","4.6-4.68","4.6","1550656629","0.64","15.87","3.66B","3660000000","0.29","0.09","1.96%","Dec 23, 2021","2021-12-23");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS426003000","2891","Motor Oil Hellas Corinth Refineries SA Stock Price (MORr) - Investing.com","1.63B","1630000000","14.79","102,803","54.3%","9.59-15.08","14.61-14.84","14.79","110541486","0.93","30.87","7.44B","7440000000","0.45","0.20","9.03%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Services","Retail (Grocery)","Mexico","MX01LA050010","14004","La Comercial Stock Price (LACOMERUBC) - Investing.com","43.26B","43260000000","39.83","940,977","2.92%","31.9-48.99","38.15-40.17","38.7","1086000000","0.33","31.08","28.04B","28040000000","1.28","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Capital Goods","Constr. - Supplies & Fixtures","Taiwan","TW0002023009","3547","Yieh Phui Enterprise Co Ltd Stock Price (2023) - Investing.com","49.15B","49150000000","26.00","24,724,756.08","147.62%","10.4-41.6","25.8-27.25","26.75","1890569518","1.24","10.88","82.48B","82480000000","2.39","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer/Non-Cyclical","Food Processing","Taiwan","TW0001227007","2131","Standard Foods Corp Stock Price (1227) - Investing.com","47.15B","47150000000","51.90","832,802.28","-18.65%","50.7-64.9","51.8-52.1","51.9","908420700","0.41","15.69","35.52B","35520000000","3.31","2.50","4.82%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financial","Regional Banks","Greece","GRS014003032","10132","Piraeus Bank SA Stock Price (BOPr) - Investing.com","1.8B","1800000000","1.44","2,364,619","-87.63%","1.29-22.53","1.44-1.47","1.47","1249395938","2.24","-","1.69B","1690000000","-29.79","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Services","Retail (Department & Discount)","Taiwan","TW0002903002","10183","Far Eastern Department Stores Ltd Stock Price (2903) - Investing.com","31.49B","31490000000","22.35","793,264.48","-7.84%","20.7-26.65","22.2-22.35","22.25","1408733589","0.4","14.90","37.13B","37130000000","1.5","1.10","4.92%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Technology","Electronic Instr. & Controls","India","INE878B01027","5353","KEI Industries Ltd Stock Price (KEIN) - Investing.com","90.94B","90940000000","1,009.30","703,552","190.03%","344.85-1,053.95","983.55-1,014.5","987.2","90105438","1.55","28.42","77.05B","77050000000","35.51","2.00","0.27%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Services","Retail (Catalog & Mail Order)","Taiwan","TW0008044009","1409","PChome Online Stock Price (8044) - Investing.com","18.25B","18250000000","143.00","6,409.2","52.29%","77.3-157.5","142-146","140.5","127635909","0.9","60.86","46.12B","46120000000","2.31","1.31","0.93%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financial","Consumer Financial Services","India","INE149A01033","8600","Tube Investments Stock Price (CHOL) - Investing.com","135.05B","135050000000","719.35","102,585","68.01%","432-762.3","695.15-720","700","187735782","1.53","17.49","143.41B","143410000000","40.81","0.55","0.08%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Cyclical","Auto & Truck Parts","South Africa","ZAE000261913","16708","Motus Holdings Ltd Stock Price (MTHJ) - Investing.com","19.17B","19170000000","10,552","469,681","98.5%","5,138-11,000","10,361-10,599","10,356","181706153","-","9.52","87.21B","87210000000","11.09","415.00","3.93%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Technology","Software & Programming","India","INE483C01032","162","Tanla Solutions Ltd Stock Price (TNSL) - Investing.com","172.57B","172570000000","1,275.15","164,093","238.78%","414.95-1,334","1,212-1,275.15","1,214.45","135330773","1.85","39.69","27.71B","27710000000","32.13","1.00","0.08%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Technology","Semiconductors","Taiwan","TW0008086000","662","Advanced Wireless Semiconductor Co Stock Price (8086) - Investing.com","29.97B","29970000000","152.50","4,638.11","40.55%","101-196.5","150.5-154.5","150","196516000","1.32","39.55","4.51B","4510000000","3.51","2.80","2.01%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors","Taiwan","TW0003545000","327","FocalTech Systems Co Ltd Stock Price (3545) - Investing.com","33.56B","33560000000","155.00","17,349,133.05","171.45%","54.1-298","153.5-157.5","154.5","216490142","1.36","9.36","18.25B","18250000000","16.57","3.23","2.08%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil & Gas - Integrated","Brazil","BRRRRPACNOR5","0","3R Petroleum Oleo E Gas Sa Stock Price (RRRP3) - Investing.com","6.48B","6480000000","32.00","2,439,287","53.85%","20.65-50.99","31.74-34.24","33.65","202593078","-","-","472.6M","472600000","-2.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Electric Utilities","Hong Kong","BMG202981087","1540","CGN New Energy Holdings Co Ltd Stock Price (1811) - Investing.com","27.2B","27200000000","6.340","39,259,924","487.04%","1.02-8.99","6.18-6.54","6.22","4290824000","0.4","15.86","10.54B","10540000000","0.4","0.12","1.96%","-","1970-01-01");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7206650004","258","Eubiologics Co Ltd Stock Price (206650) - Investing.com","1.36T","1.36E+12","37,550","486,198","131.08%","15,350-61,400","35,100-39,050","35,650","36229307","1.62","-","32.44B","32440000000","-2,779.8","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Technology","Semiconductors","Taiwan","TW0003006003","351","Elite Semiconductor Memory Technology Inc Stock Price (3006) - Investing.com","42.65B","42650000000","156.50","20,182,770.98","278.02%","36.75-213","154.5-162","155","272494953","2.31","10.76","22.38B","22380000000","14.54","2.00","1.28%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price (1798) - Investing.com","21.53B","21530000000","3.070","62,177,378","155.83%","1.05-4.41","3.02-3.17","2.99","7273701000","0.72","15.84","13.32B","13320000000","0.19","0.04","1.17%","-","1970-01-01");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil & Gas Operations","United Arab Emirates","AED000701014","0","Dana Gas Stock Price (DANA) - Investing.com","8B","8000000000","1.150","16,526,655.16","74.77%","0.641-1.23","1.13-1.15","1.13","6958423373","1.07","14.30","1.01B","1010000000","0.08","0.09","5.43%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0005371009","21439","Coretronic Stock Price (5371) - Investing.com","32.33B","32330000000","82.70","2,933.23","137.64%","32.85-82.7","76.4-82.7","75.2","390981110","1.49","11.85","46.21B","46210000000","4.59","4.00","7.35%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Services","Communications Services","South Africa","ZAE000044897","12039","Telkom Stock Price (TKGJ) - Investing.com","24.17B","24170000000","4,881","1,701,596","43.47%","2,919-5,980","4,816-4,989","5,000","495083289","1.27","9.10","64.51B","64510000000","5.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Health Care Providers & Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC Stock Price (THGn) - Investing.com","28.27B","28270000000","33.50","825,963","70.92%","19.3-34.5","33.25-34","33.75","843798600","-","-","-","-","-","0.30","1.03%","-","1970-01-01");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Cyclical","Apparel/Accessories","Taiwan","TW0001440006","6850","Tainan Spinning Co Ltd Stock Price (1440) - Investing.com","41.42B","41420000000","25.00","16,420,349","74.83%","11.45-35.3","24.65-25.5","25.1","1656816000","1.25","12.72","20.05B","20050000000","1.97","0.35","1.40%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Technology","Semiconductors","Taiwan","TW0003227005","348","PixArt Imaging Stock Price (3227) - Investing.com","21.19B","21190000000","149.00","1,510.16","-24.37%","142-220.5","148-149","148.5","142191726","1.23","11.15","9.62B","9620000000","13.14","8.48","5.79%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Biotechnology & Drugs","Taiwan","TW0006547003","103","Medigen Vaccine Biologics Stock Price (6547) - Investing.com","47.39B","47390000000","223.00","3,296.16","148.05%","87.1-417","222-226.5","221","212492000","0.53","-","13.95M","13950000","-3.51","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Financial","Investment Services","Mexico","MXCFFI0U0002","74","Macquarie Mexico Real Estate Management SA de CV Stock Price (FIBRAMQ12) - Investing.com","19.28B","19280000000","25.320","752,929","-2.31%","21.57-31.92","24.6-25.62","24.41","761288719","0.69","17.71","3.82B","3820000000","1.43","1.90","7.09%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Cyclical","Footwear","India","INE131B01039","8229","Relaxo Footwears Ltd Stock Price (RLXO) - Investing.com","341.86B","341860000000","1,376.80","299,731","89.81%","715.45-1,448","1,358.35-1,379.95","1,360.8","248442101","0.48","117.53","26.31B","26310000000","11.71","2.50","0.18%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0006282007","10752","Acbel Polytech Inc Stock Price (6282) - Investing.com","18.52B","18520000000","35.85","17,011,861.79","34.27%","22.5-38.35","35.25-36.9","36.25","516621295","1.06","47.69","21.05B","21050000000","0.75","1.20","3.35%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Capital Goods","Construction Services","South Africa","ZAE000248498","63","Fortress Income Fund Ltd Stock Price (FFAJ) - Investing.com","18.51B","18510000000","1,301","1,589,314","1.64%","1,201-1,627","1,292-1,310","1,307","2222645076","2.68","1.83","3.23B","3230000000","1.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Capital Goods","Construction Services","United Arab Emirates","AEE001901017","0","Emaar Development PJSC Stock Price (EMAARDEV) - Investing.com","17.16B","17160000000","4.290","1,694,739.19","78.75%","2.35-4.3","4.18-4.29","4.19","4000000000","1.22","8.04","12.7B","12700000000","0.53","N/A","N/A","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Basic Materials","Chemicals - Plastics & Rubber","Taiwan","TW0001434009","7538","Formosa Taffeta Co Ltd Stock Price (1434) - Investing.com","49.97B","49970000000","29.70","2,305,225.54","-7.91%","28.8-34.5","29.5-29.7","29.6","1682472000","0.34","23.90","31.5B","31500000000","1.24","1.00","3.37%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Technology","Semiconductors","Taiwan","TW0003374005","1610","Xintec Stock Price (3374) - Investing.com","38.94B","38940000000","143.50","3,710.77","-18%","108-219","140.5-145","142","271364316","2.39","16.18","8.16B","8160000000","8.31","2.50","1.86%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Technology","Semiconductors","Taiwan","TW0003707006","0","Episil Holding Stock Price (3707) - Investing.com","47.67B","47670000000","149.00","50,112.07","435.59%","26.48-167.5","148-157","151.5","319934073","1.31","-","6.25B","6250000000","-0.75","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financial","Investment Services","India","INE736A01011","220","Central Depository Services India Ltd Stock Price (CENA) - Investing.com","155.18B","155180000000","1,485.00","387,941","199.46%","467.15-1,579","1,450.6-1,493.85","1,458.45","104500000","0.76","60.81","4.52B","4520000000","24.42","9.00","0.62%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financial","Investment Services","United Arab Emirates","AED000901010","0","Dubai Financial Market PJSC Stock Price (DFM) - Investing.com","15.59B","15590000000","1.950","17,017,373.4","134.66%","0.826-2.05","1.88-2.04","1.96","7995763169","1.69","278.57","252.96M","252960000","0.01","N/A","N/A","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0008112004","300","Supreme Electronics Co Ltd Stock Price (8112) - Investing.com","19.05B","19050000000","44.45","3,233,806.89","50.77%","28.91-48","44.3-44.8","44.2","428496473","0.63","7.40","178.51B","178510000000","6.01","2.88","6.48%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Capital Goods","Construction - Raw Materials","Colombia","COT09PA00035","11250","Grupo Argos SA Stock Price (ARG) - Investing.com","10.09T","1.009E+13","11,600.0","265,250.15","1.22%","9,000-14,500","11,570-11,950","11,800","869456283","-","24.42","15.45T","1.545E+13","475.1","570.00","5.72%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price (0512) - Investing.com","22.22B","22220000000","6.26","2,996,430","-3.25%","5.53-8.45","6.13-6.41","6.13","3549571148","0.93","9.71","7.66B","7660000000","0.64","0.11","1.76%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Basic Materials","Chemical Manufacturing","India","INE462A01022","1254","Bayer Cropscience Stock Price (BAYE) - Investing.com","211.24B","211240000000","4,700.20","21,752","-7.71%","4,625-6,130","4,690-4,765.2","4,752.1","44942092","0.55","49.75","44.33B","44330000000","94.48","115.00","2.42%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer/Non-Cyclical","Beverages (Alcoholic)","Malaysia","MYL2836OO004","638","Carlsberg Brewery Malaysia Bhd Stock Price (CBMS) - Investing.com","6.62B","6620000000","21.64","90,265","-7.04%","19.02-24.96","21.24-21.76","21.2","306000000","1","39.49","1.79B","1790000000","0.55","0.30","1.39%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Technology","Semiconductors","Taiwan","TW0005434005","646","Topco Scientific Co Ltd Stock Price (5434) - Investing.com","26.16B","26160000000","144.00","486,884.03","16.13%","116-148","143.5-144.5","144","181699567","0.78","11.92","39.84B","39840000000","12.08","8.00","5.56%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Biotechnology & Drugs","Taiwan","TW0004123005","322","Center Laboratories Stock Price (4123) - Investing.com","31.63B","31630000000","62.80","2,053.44","-0.49%","53.56-68.7","62.7-63.9","64.2","503619115","1.29","5.43","594.46M","594460000","10.84","1.24","2.31%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Technology","Computer Hardware","United States","US1347481020","248","Canaan Inc Stock Price (CAN) - Investing.com","1.77B","1770000000","10.360","6,761,564","289.47%","2.73-39.1","10.17-10.69","10.66","171284925","-","167.38","264.25M","264250000","0.06","4.56","52.23%","-","1970-01-01");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Transportation","Airline","Turkey","TRATHYAO91M5","36823","Turkish Airlines Stock Price (THYAO) - Investing.com","24.59B","24590000000","17.820","88,920,055","54.96%","10.72-18.37","17.63-18.04","17.72","1379999999","1.21","3.64","91.3B","91300000000","4.9","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Technology","Software & Programming","India","INE836A01035","11051","KPIT Cummins Stock Price (BIRS) - Investing.com","117.77B","117770000000","425.15","1,837,212","134.44%","177.2-457.8","422-435","420.85","277010784","1.25","27.89","37.41B","37410000000","15.26","4.00","0.95%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Technology","Scientific & Technical Instr.","Taiwan","TW0003406005","11193","Genius Electronic Optical Co Ltd Stock Price (3406) - Investing.com","50.15B","50150000000","448.00","2,788,417.21","-24.2%","369-674","426-455","418.5","111947000","2.12","21.28","15.22B","15220000000","21.05","9.99","2.23%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Services","Real Estate Operations","Philippines","PHY003341054","42116","Alliance Global Group Inc Stock Price (AGI) - Investing.com","108.64B","108640000000","11.300","5,788,092.19","26.68%","8.94-11.5","11.12-11.38","11.18","9613844079","1.24","7.95","129.33B","129330000000","1.42","0.05","0.44%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Financial","Consumer Financial Services","South Korea","KR7181710005","627","Nhn Entertain Stock Price (181710) - Investing.com","1.72T","1.72E+12","94,500","67,506","28.4%","66,200-96,000","87,900-94,700","93,400","18248854","0.74","79.35","1.8T","1.8E+12","1,190.94","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","MNDA","INR","Consumer Cyclical","Auto & Truck Parts","India","INE405E01023","3860","Minda Industries Ltd Stock Price (MNDA) - Investing.com","266.13B","266130000000","931.75","343,921","154.26%","356.5-949","855-949","862.15","285619833","1.18","76.39","82.08B","82080000000","12.26","0.85","0.10%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Services","Retail (Department & Discount)","Taiwan","TW0005904007","4755","Poya International Co Ltd Stock Price (5904) - Investing.com","51.24B","51240000000","508.00","138.76","-13.66%","455-656","500-511","508","100859462","0.46","24.36","17.29B","17290000000","20.89","18.16","3.57%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Basic Materials","Chemicals - Plastics & Rubber","Taiwan","TW0001304004","5533","USI Corp Stock Price (1304) - Investing.com","37.32B","37320000000","34.80","23,379,121.33","80.78%","15.65-44.85","34.4-35.15","34.7","1072297926","1.27","8.40","61.93B","61930000000","4.14","1.00","2.87%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Biotechnology & Drugs","India","INE572A01028","4122","J.B. Chemicals&Pharma Stock Price (JBCH) - Investing.com","128.67B","128670000000","1,665.00","143,952","74.44%","919.6-1,985","1,615.95-1,679.8","1,668.95","77282097","0.14","28.70","21.26B","21260000000","57.89","16.50","0.99%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Basic Materials","Fabricated Plastic & Rubber","Thailand","TH0254A10Z06","15052","Sri Trang Agro Industry PCL Stock Price (STA) - Investing.com","47.23B","47230000000","30.75","11,327,210","14.95%","24.8-56.75","30.5-31.25","30.25","1535999998","0.6","2.39","116.11B","116110000000","12.85","5.25","17.36%","-","1970-01-01");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Basic Materials","Chemical Manufacturing","Taiwan","TW0001312007","379","Grand Pacific Petrochemical Corp Stock Price (1312) - Investing.com","26.79B","26790000000","29.55","10,401,733.38","28.2%","18.4-36.15","28.15-29.9","27.5","906433000","1.15","3.83","21.92B","21920000000","7.72","0.10","0.34%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Basic Materials","Chemical Manufacturing","Turkey","TRAPETKM91E0","2349","Petkim Petrokimya Holding AS Stock Price (PETKM) - Investing.com","19.39B","19390000000","7.650","119,914,188","93.28%","3.733-7.97","7.39-7.81","7.65","2534399999","1.01","4.23","23.25B","23250000000","1.81","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Technology","Semiconductors","Taiwan","TW0002451002","2360","Transcend Information Inc Stock Price (2451) - Investing.com","30.15B","30150000000","70.00","643,109","11.29%","61.4-91.9","69.3-70.6","68.6","430761675","0.66","12.99","13.79B","13790000000","5.39","3.05","4.36%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financial","Investment Services","India","INE043D01016","336","IDFC Ltd Stock Price (IDFC) - Investing.com","100.58B","100580000000","62.60","9,221,127","100%","31.3-64.4","57.35-64.4","57.25","1596435942","1.49","-","4.77B","4770000000","-1.94","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Services","Rental & Leasing","Hong Kong","HK0000255361","14639","Genertec Universal Medical Group Co Ltd Stock Price (2666) - Investing.com","10.67B","10670000000","5.64","3,597,742","-0.88%","5.46-8.19","5.56-5.85","5.7","1891539661","0.85","4.51","11.61B","11610000000","1.25","0.32","5.50%","-","1970-01-01");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Basic Materials","Containers & Packaging","Taiwan","TW0001904001","9680","Cheng Loong Corp Stock Price (1904) - Investing.com","38.24B","38240000000","34.50","4,836,567.51","5.83%","28.2-51.5","34.4-34.75","34.5","1108274522","0.65","8.66","43.25B","43250000000","3.98","1.80","5.22%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer/Non-Cyclical","Fish/Livestock","Hong Kong","KYG226921008","8131","COFCO Meat Holdings Ltd Stock Price (1610) - Investing.com","11.82B","11820000000","3.030","46,297,340","16.99%","2.11-6.38","3-3.17","3.08","3901998323","1.42","6.40","21.07B","21070000000","0.47","0.21","6.80%","-","1970-01-01");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Capital Goods","Construction Services","Hong Kong","KYG371091086","2347","Fu Shou Yuan International Group Ltd Stock Price (1448) - Investing.com","14.97B","14970000000","6.45","3,733,433","-20.17%","6.17-8.68","6.4-6.86","6.66","2320366422","0.27","16.29","2.81B","2810000000","0.4","0.11","1.73%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Technology","Semiconductors","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd Stock Price (2368) - Investing.com","39.42B","39420000000","72.90","22,254,985.74","65.31%","38.65-83.6","70-74.5","70.3","540764000","0.15","16.06","24.83B","24830000000","4.54","1.50","2.06%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Capital Goods","Construction Services","Thailand","TH0530010R14","1430","CH Karnchang PCL DRC Stock Price (NYVCt) - Investing.com","968.21M","968210000","0.5900","-","18.47%","0.414-0.595","0.59-0.59","0.595","1657896872","-","-","-","-","-","0.01","2.21%","-","1970-01-01");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Electric Utilities","Thailand","TH1041010Z03","844","Gunkul Engineering PCL Stock Price (GUNKUL) - Investing.com","41.93B","41930000000","4.720","216,031,994","103.45%","2.28-5.85","4.7-4.76","4.7","8882530974","1.17","12.17","9.41B","9410000000","0.39","0.15","3.21%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Basic Materials","Iron & Steel","Taiwan","TW0008942004","249","Xxentria Technology Materials Co Ltd Stock Price (8942) - Investing.com","11.38B","11380000000","69.40","323.98","16.84%","55.1-81.9","68.9-69.7","69.2","163929000","0.77","9.44","4.32B","4320000000","7.2","3.00","4.42%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Basic Materials","Chemicals - Plastics & Rubber","Taiwan","TW0001409001","3831","Shinkong Synthetic Fiber Corp Stock Price (1409) - Investing.com","32.44B","32440000000","20.10","6,690,466.38","67.5%","11.75-26.4","20-20.3","20.1","1613729000","1.21","10.36","37.52B","37520000000","1.94","1.10","5.47%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Technology","Semiconductors","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd Stock Price (2455) - Investing.com","24.78B","24780000000","134.00","4,031,192.85","52.27%","84.8-153.5","132-134.5","132.5","184906000","1.32","30.74","3.49B","3490000000","4.36","2.59","1.93%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer/Non-Cyclical","Personal & Household Prods.","India","INE322A01010","573","Gillette India Stock Price (GILE) - Investing.com","184.94B","184940000000","5,702.45","8,579","1.85%","5,400-6,275","5,640-5,740","5,656.55","32585217","0.27","62.56","20.66B","20660000000","91.15","69.00","1.22%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Capital Goods","Construction Services","Thailand","TH0308010R15","2724","AP Thailand PCL Stock Price (NYVAt) - Investing.com","771.79M","771790000","0.1997","-","6.28%","0.1871-0.2226","0.1996-0.1997","0.1994","3145899495","-","-","-","-","-","0.01","6.17%","-","1970-01-01");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financial","Regional Banks","United States","PAL2400671A3","7610","Intercorp Financial Services Inc Stock Price (IFS) - Investing.com","2.89B","2890000000","24.94","67,534","13%","17.67-35.96","24.16-25.61","25.4","115418131","-","6.06","934.93M","934930000","4.12","0.74","3.09%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","IIFW","INR","Financial","Investment Services","India","INE466L01020","861","Iifl Wealth Management Ltd Stock Price (IIFW) - Investing.com","139.47B","139470000000","1,578.00","68,992","62.5%","935.1-1,785.4","1,557.2-1,777","1,596.8","88470248","-","30.63","17.42B","17420000000","51.47","85.00","5.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Basic Materials","Fabricated Plastic & Rubber","Taiwan","TW0009939009","3900","Taiwan Hon Chuan Enterprise Co Ltd Stock Price (9939) - Investing.com","19.8B","19800000000","68.80","987,624.31","14.67%","54.8-83.5","68.4-69.3","68.9","287785879","0.7","9.63","20.67B","20670000000","7.15","3.60","5.23%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Electric Utilities","Hong Kong","BMG2345T1099","1729","Concord New Energy Group Ltd Stock Price (0182) - Investing.com","6.41B","6410000000","0.760","50,220,613","72.73%","0.425-1.01","0.75-0.78","0.77","8430432165","0.52","7.42","2.41B","2410000000","0.1","0.03","3.95%","-","1970-01-01");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financial","Money Center Banks","Turkey","TRAYKBNK91N6","16645","Yapi Ve Kredi Bank Stock Price (YKBNK) - Investing.com","26.1B","26100000000","3.090","238,762,601","9.5%","2.01-3.27","3.05-3.11","3.08","8447051284","1.31","3.39","34.39B","34390000000","0.91","0.06","1.92%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Services","Business Services","India","INE615P01015","363136","Quess Corp Ltd Stock Price (QUEC) - Investing.com","138.82B","138820000000","939.35","198,794","132.05%","402-989.9","916.5-946.2","939.65","147785093","1.52","205.41","114.14B","114140000000","4.57","7.00","0.75%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Cyclical","Auto & Truck Manufacturers","Taiwan","TW0002204005","4779","China Motor Corp Stock Price (2204) - Investing.com","37.15B","37150000000","67.10","1,321,048.23","41.56%","45.55-77.5","66.3-67.2","66.3","553620342","1.19","8.53","32.29B","32290000000","7.86","7.00","9.68%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Utilities","Electric Utilities","Brazil","BRCESPACNPB4","519","CESP PNB Stock Price (CESP6) - Investing.com","8.26B","8260000000","25.58","2,624,857","-10.02%","22.23-31.68","25.43-26.56","26.32","327389618","0.63","4.01","2.15B","2150000000","6.38","2.60","9.90%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financial","Consumer Financial Services","India","INE148I01020","3480","Indiabulls Housing Finance Ltd Stock Price (INBF) - Investing.com","102.52B","102520000000","230.15","14,177,175","26.32%","154.2-313.7","226-235.65","236.9","445427752","2.42","8.50","122.48B","122480000000","27.07","9.00","3.91%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Healthcare Facilities","Thailand","TH4539010Z03","3616","Chularat Hospital PCL Stock Price (CHG) - Investing.com","40.92B","40920000000","3.720","85,160,167","44.19%","2.4-4.44","3.7-3.82","3.76","11000000000","0.54","15.47","9.39B","9390000000","0.24","0.06","1.60%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Energy","Oil Well Services & Equipment","Hong Kong","KYG2198S1093","9700","CIMC Enric Holdings Ltd Stock Price (3899) - Investing.com","19.65B","19650000000","9.69","8,276,118","124.31%","4.12-12.28","9.65-9.99","9.82","2027367588","1.68","20.98","18.21B","18210000000","0.46","0.14","1.44%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Technology","Software & Programming","India","INE00WC01027","385","Affle India Ltd Stock Price (AFFL) - Investing.com","155.72B","155720000000","1,168.65","362,943","97.35%","580-1,260","1,140-1,172","1,145.25","133251060","-","87.68","7.19B","7190000000","13.33","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Turkey","TRECOLA00011","8098","Coca-Cola Icecek AS Stock Price (CCOLA) - Investing.com","23.47B","23470000000","92.25","400,784","61.59%","54.1-93.25","91.1-92.95","90.8","254370781","0.9","12.50","19.55B","19550000000","7.38","1.97","2.14%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Services","Retail (Specialty)","South Africa","ZAE000161832","13075","Suprgrp Stock Price (SPGJ) - Investing.com","11.82B","11820000000","3,280","631,967","52.56%","2,110-3,725","3,227-3,307","3,257","360349000","1.13","11.55","39.52B","39520000000","2.84","47.00","1.43%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Services","Business Services","India","INE985S01024","1672","Teamlease Services Ltd Stock Price (TLSV) - Investing.com","79.8B","79800000000","4,667.80","26,343","100.18%","2,305.1-5,550","4,655-4,745","4,664.4","17096769","0.8","411.95","51.22B","51220000000","11.33","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer/Non-Cyclical","Crops","Brazil","BRSLCEACNOR2","2841","SLC AGRICOLA ON Stock Price (SLCE3) - Investing.com","8.75B","8750000000","45.93","1,395,206","80.83%","24.11-56.76","45.85-48.32","47.97","190462990","0.03","8.16","3.94B","3940000000","5.63","1.26","3.49%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","BMG570071099","4788","Luye Pharma Group Ltd Stock Price (2186) - Investing.com","13.35B","13350000000","3.77","7,124,379","-13.33%","3.5-7","3.74-3.82","3.77","3541372224","0.99","19.78","6.75B","6750000000","0.19","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Basic Materials","Fabricated Plastic & Rubber","India","INE183A01024","1377","Finolex Industries Stock Price (FINX) - Investing.com","140.72B","140720000000","226.80","1,153,307","85.61%","114.4-244.5","224.7-228.8","223.9","620476905","0.82","15.01","43.64B","43640000000","15.11","2.00","0.89%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Technology","Semiconductors","Taiwan","TW0004919006","1491","Nuvoton Technology Corp Stock Price (4919) - Investing.com","54.54B","54540000000","133.00","40,602,344.43","217.42%","40.52-175","131.5-136.5","130.5","410042700","1.37","28.19","40.94B","40940000000","4.72","0.76","0.57%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0006213002","3795","ITEQ Corp Stock Price (6213) - Investing.com","48.64B","48640000000","127.00","7,266,594.1","-2.48%","103.41-170.5","126.5-128","127.5","382957218","0.94","13.95","30.61B","30610000000","9.11","4.76","3.84%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Basic Materials","Misc. Fabricated Products","India","INE690A01010","1442","TTK Prestige Ltd. Stock Price (TTKL) - Investing.com","155.59B","155590000000","11,224.80","23,676","94.94%","5,560-11,619.9","11,106.1-11,250","11,075.8","13861402","0.7","50.17","25.83B","25830000000","223.23","30.00","0.45%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Basic Materials","Chemical Manufacturing","India","INE085A01013","1033","Chambal Fertilisers Stock Price (CHMB) - Investing.com","143.61B","143610000000","345.30","1,398,115","90.35%","177.45-451","344.25-353.25","351.8","416207852","1.28","8.24","135.32B","135320000000","41.93","7.50","2.13%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Capital Goods","Misc. Capital Goods","India","INE472A01039","2421","Blue Star Ltd Stock Price (BLUS) - Investing.com","101.35B","101350000000","1,052.50","171,533","55.08%","680-1,091.5","1,047-1,091.5","1,078.65","96313888","1.35","68.02","50.27B","50270000000","15.47","4.00","0.37%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Services","Business Services","United Arab Emirates","AEA002301017","18000","ARAMEX PJSC Stock Price (ARMX) - Investing.com","6.08B","6080000000","4.150","3,801,785.89","3.75%","3.5-4.8","4.12-4.19","4.15","1464100000","0.91","35.89","7.36B","7360000000","0.12","0.13","3.13%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Technology","Software & Programming","India","INE04I401011","5034","KPIT Technologies Ltd Stock Price (KPIE) - Investing.com","115.59B","115590000000","429.65","1,752,976","319.79%","99.4-435.6","398.55-435.6","403.7","269043560","-","53.31","22.16B","22160000000","8.06","1.50","0.37%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0003036000","0","WT Microelectronics Co Ltd Stock Price (3036) - Investing.com","52.41B","52410000000","65.90","1,856,765.67","68.97%","38.45-69.3","64.4-65.9","64.3","795241000","0.77","7.56","427.94B","427940000000","8.72","3.20","4.86%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Basic Materials","Paper & Paper Products","India","INE055A01016","4268","Century Textiles Stock Price (CNTY) - Investing.com","97.12B","97120000000","869.55","597,700","177.06%","312.55-1,004","860-885.7","867.25","111695680","1.26","105.16","34.65B","34650000000","8.27","1.00","0.12%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water Utilities","United States","TH0961010R11","226","TTW PCL ADR Stock Price (TTWSF) - Investing.com","1.44B","1440000000","0.365","12,000","0%","0-0","0.365-0.365","0.415","3990000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Services","Business Services","India","INE007A01025","3670","CRISIL Ltd. Stock Price (CRSL) - Investing.com","231.38B","231380000000","3,175.35","69,389","61.67%","1,741-3,330","3,100-3,275","3,142.65","72868446","0.63","56.73","21.92B","21920000000","55.97","36.00","1.15%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Electric Utilities","Poland","PLTAURN00011","25512","Tauron Polska Energia Stock Price (TPE) - Investing.com","5.73B","5730000000","3.270","3,057,904","51.67%","2.05-3.862","3.201-3.309","3.27","1752549394","1.26","-","22.41B","22410000000","-0.58","N/A","N/A","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financial","Investment Services","South Africa","ZAE000047353","336","Coronation Fund Managers Ltd Stock Price (CMLJ) - Investing.com","18.99B","18990000000","5,410","312,959","36.96%","3,924-5,700","5,364-5,430","5,420","349799102","0.9","11.41","4.14B","4140000000","4.76","4.49","8.27%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Communication Services","Diversified Telecommunication Services","Hungary","HU0000073507","6982","Magyar Telekom Stock Price (MTEL) - Investing.com","445.05B","445050000000","436.0","304,537","19.45%","360-439","430.5-436","436","1020759796","0.53","7.67","695.4B","695400000000","56.5","15.00","3.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financial","Regional Banks","Philippines","PHY7571C1000","6833","Security Bank Corp Stock Price (SECB) - Investing.com","91.93B","91930000000","122.00","514,339.53","15.64%","102.8-149.5","121.4-122.7","121.5","753538887","1.26","16.43","21.37B","21370000000","7.43","2.00","1.65%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Financial","Misc. Financial Services","South Africa","ZAE000013017","21915","PSG Group Ltd Stock Price (PSGJ) - Investing.com","16.83B","16830000000","8,036","302,059","41.43%","5,252-8,500","7,884-8,158","7,941","209400000","0.97","2.16","5.02B","5020000000","37.13","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer/Non-Cyclical","Food Processing","Taiwan","TW0004128004","577","Microbio Co Ltd Stock Price (4128) - Investing.com","26.86B","26860000000","58.70","3,557.45","-6.84%","46.99-77.4","57.9-59.6","57.7","457572445","1.64","-","1.67B","1670000000","-3.66","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7383310000","0","Ecopro HN Co Ltd Stock Price (383310) - Investing.com","1.48T","1.48E+12","96,700.00","294,183","-","31,100-323,100","93,900-99,200","97,100","15304932","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Capital Goods","Misc. Capital Goods","India","INE371P01015","1397","Amber Enterprises India Ltd Stock Price (AMBE) - Investing.com","111.8B","111800000000","3,312.70","76,956","43.37%","2,138.6-3,788.65","3,300-3,419.8","3,378.3","33693731","0.47","94.16","36.59B","36590000000","35.18","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Transportation","Misc. Transportation","South Africa","ZAE000171963","19063","Kap Industrial Holdings Ltd Stock Price (KAPJ) - Investing.com","10.91B","10910000000","431","3,787,485","60.22%","259-504","431-448","440","2531201473","1.49","9.94","36.07B","36070000000","0.43","15.00","3.48%","-","1970-01-01");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Basic Materials","Chemicals - Plastics & Rubber","Taiwan","TW0002103009","1466","TSRC Corp Stock Price (2103) - Investing.com","26.84B","26840000000","32.50","2,977,583.52","56.25%","17.8-40.4","31.5-32.6","31.5","825709978","1.35","7.46","30.8B","30800000000","4.36","0.36","1.11%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financial","Investment Services","Mexico","MX01BM1B0000","483","Bolsa Mexicana De Valores Stock Price (BOLSAA) - Investing.com","22.18B","22180000000","37.660","907,525","-17.74%","36.78-50.35","37.3-38.3","37.94","589009130","0.84","15.65","3.83B","3830000000","2.41","2.02","4.83%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7064550007","281","Bioneer Corp Stock Price (064550) - Investing.com","1.22T","1.22E+12","47,150","623,467","116.78%","15,650-98,400","44,100-48,000","44,200","25810291","-0.14","18.57","239.1B","239100000000","2,539.57","N/A","N/A","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Financial","Investment Services","India","INE596I01012","3894","Computer Age Management Services Lt Stock Price (COMU) - Investing.com","146.54B","146540000000","2,996.55","34,133","130.4%","1,311.35-4,064","2,990.05-3,025.35","2,998.65","48903470","-","64.28","7.58B","7580000000","46.63","26.00","0.87%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Services","Rental & Leasing","Brazil","BRVAMOACNOR7","948","Grupo Vamos SA Stock Price (VAMO3) - Investing.com","12.41B","12410000000","12.81","3,787,395","-","7.29-18.98","12.75-13.7","13.36","968987970","-","32.65","2.44B","2440000000","0.39","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Cyclical","Auto & Truck Manufacturers","Taiwan","TW0002201001","12678","Yulon Motor Co Ltd Stock Price (2201) - Investing.com","41.53B","41530000000","41.85","8,953,300.75","15.45%","35.3-53.1","41.25-41.9","40.8","992473000","1.14","9.57","83.61B","83610000000","4.37","1.00","2.49%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Capital Goods","Construction Services","Taiwan","TW0001808004","128","Run Long Construction Co Ltd Stock Price (1808) - Investing.com","23.37B","23370000000","59.60","162,875.02","-3.87%","46.7-63.1","58.9-59.7","58.9","392196637","0.46","19.97","11.05B","11050000000","2.98","0.18","0.32%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Cyclical","Tires","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd Stock Price (2106) - Investing.com","27.6B","27600000000","30.35","1,183,563.8","-8.58%","29.6-51.5","30.3-30.65","30.5","909410000","0.51","16.37","34.84B","34840000000","1.85","1.00","3.29%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Basic Materials","Chemicals - Plastics & Rubber","India","INE09N301011","2220","Gujarat Fluorochemicals Stock Price (GUJL) - Investing.com","237.14B","237140000000","2,158.80","170,011","308.71%","505.05-2,205","2,070-2,190.8","2,107.85","109850000","-","-","33.5B","33500000000","-10.8","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Technology","Electronic Instr. & Controls","Malaysia","MYL7160OO004","623","Pentamaster Corporation Bhd Stock Price (PMAS) - Investing.com","4.06B","4060000000","5.70","1,423,463","12.43%","4.44-6.85","5.61-5.8","5.61","712317121","0.77","54.07","611.28M","611280000","0.11","0.02","0.27%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Basic Materials","Chemical Manufacturing","Taiwan","TW0002104007","1761","International CSRC Investment Holdings Co Ltd Stock Price (2104) - Investing.com","26.19B","26190000000","27.00","2,654,644.51","22.73%","20.7-32.9","27-27","24.55","969998962","1.12","15.25","21.07B","21070000000","1.77","0.10","0.37%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Capital Goods","Construction Services","Poland","PLBUDMX00013","7273","BUDIMEX SA Stock Price (BDXP) - Investing.com","6.28B","6280000000","246.00","7,886","-2.77%","233-349","244-259","257","25530098","0.62","12.46","7.75B","7750000000","19.75","23.25","9.05%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Technology","Software & Programming","India","INE306R01017","4260","Intellect Design Arena Ltd Stock Price (INEE) - Investing.com","97.39B","97390000000","725.75","327,265","187.65%","252-892","721.15-746.4","740.8","134166886","1.98","31.85","16.4B","16400000000","22.78","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Services","Real Estate Operations","South Africa","ZAE000188843","0","Equites Property Fund Ltd Stock Price (EQUJ) - Investing.com","15.61B","15610000000","2,116","1,105,386","30.38%","1,588-2,270","2,100-2,150","2,157","737789795","0.43","8.06","1.97B","1970000000","2.62","158.94","7.54%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Cyclical","Recreational Products","United States","US65481N1000","623","Niu Technologies Stock Price (NIU) - Investing.com","2.01B","2010000000","26.30","579,397","-19.6%","21.08-53.22","26.1-26.48","26","76274999","-","67.71","479.42M","479420000","0.39","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Basic Materials","Chemical Manufacturing","India","INE410B01037","953","Vinati Organics Ltd Stock Price (VNTI) - Investing.com","206.13B","206130000000","2,005.50","97,358","81.75%","1,100-2,184","1,983.35-2,056","1,978.8","102782050","0.57","69.82","12.64B","12640000000","28.91","6.00","0.30%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Services","Retail (Department & Discount)","India","INE665J01013","7026","V Mart Retail Ltd Stock Price (VMAR) - Investing.com","85.68B","85680000000","4,340.50","34,692","116.54%","1,975-4,848.8","4,171.3-4,394","4,261.85","19740051","0.99","1,110.94","13.37B","13370000000","3.91","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Cyclical","Tires","Taiwan","TW0002101003","2693","Nankang Rubber Tire Corp Ltd Stock Price (2101) - Investing.com","33.34B","33340000000","40.45","2,249,360.74","-7.22%","34.55-48","40.1-40.55","40.5","824248904","0.49","38.82","9.66B","9660000000","1.04","0.60","2.35%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Services","Communications Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar Stock Price (VFQS) - Investing.com","7.08B","7080000000","1.675","3,450,174","24.94%","1.25-1.92","1.664-1.681","1.673","4227000000","0.86","27.33","2.33B","2330000000","0.06","0.05","2.99%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Cyclical","Auto & Truck Manufacturers","Turkey","TRATOASO91H3","6514","Tofas Turk Otomobil Fabrikasi AS Stock Price (TOASO) - Investing.com","31.15B","31150000000","62.30","2,958,100","155.12%","24.26-62.95","61.25-62.95","61.15","499999998","0.97","11.52","28.8B","28800000000","5.41","3.00","4.82%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Biotechnology","South Korea","KR7007390008","64","Nature Cell Co Ltd Stock Price (007390) - Investing.com","1.16T","1.16E+12","18,450","702,338","100.54%","7,770-49,200","17,850-18,700","18,050","62627156","0.56","-","21.17B","21170000000","-770.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0003026001","1331","Holy Stone Enterprise Co Ltd Stock Price (3026) - Investing.com","15.71B","15710000000","119.00","765,677.72","7.21%","98.2-151.5","118-120","119.5","131990779","1.28","10.05","16.96B","16960000000","11.84","8.00","6.72%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","OMGE3","BRL","Utilities","Electric Utilities","Brazil","BROMGEACNOR0","0","Omega Geracao SA Stock Price (OMGE3) - Investing.com","6.16B","6160000000","30.81","1,398,873","-9.12%","29.68-43.5","30.4-32.17","31.83","199930339","0.72","-","1.61B","1610000000","-0.99","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Cyclical","Appliance & Tool","India","INE142Z01019","888","Orient Electric Ltd Stock Price (ONTE) - Investing.com","77.53B","77530000000","365.40","424,104","69.32%","206.65-395","362.35-379.45","371.7","212185502","0.83","50.25","24.37B","24370000000","7.27","2.00","0.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Technology","Software & Programming","Hong Kong","KYG6427W1042","5964","NetDragon Websoft Inc Stock Price (0777) - Investing.com","9.43B","9430000000","17.22","1,063,205","2.14%","14.16-23.8","16.9-17.28","16.94","547532274","0.94","7.55","8.15B","8150000000","2.28","0.65","3.78%","Dec 08, 2021","2021-12-08");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Services","Real Estate Operations","Malaysia","MYL5176TO001","0","Sunway Real Estate Investment Trust Stock Price (SUNW) - Investing.com","4.93B","4930000000","1.440","1,063,803","-3.36%","1.35-1.6","1.43-1.44","1.44","3424807700","0.24","39.45","410.32M","410320000","0.04","0.03","1.98%","-","1970-01-01");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financial","Investment Services","Taiwan","TW0002855004","1713","President Securities Corp Stock Price (2855) - Investing.com","33.7B","33700000000","23.15","2,001,358.4","61.04%","14.09-29.57","22.9-23.2","22.85","1455831343","0.93","6.51","12.48B","12480000000","3.56","1.39","6.23%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Transportation","Misc. Transportation","Turkey","TRETAVH00018","24786","TAV Havalimanlari Holding Stock Price (TAVHL) - Investing.com","10.35B","10350000000","28.66","6,620,404","66.24%","17.15-30.36","28.62-29.24","28.9","361233919","0.92","128.48","4.89B","4890000000","0.22","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Technology","Electronic Instr. & Controls","Hong Kong","KYG8655K1094","25099","Tianneng Power International Ltd Stock Price (0819) - Investing.com","9.63B","9630000000","8.55","7,148,270","-35.33%","7.82-22.55","8.39-8.67","8.58","1126124500","0.97","3.53","82.02B","82020000000","2.42","0.41","4.68%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Technology","Semiconductors","Taiwan","TW0002401007","2130","Sunplus Technology Co Ltd Stock Price (2401) - Investing.com","24.13B","24130000000","41.00","18,411,316.48","186.71%","13.35-47.55","39.4-41.7","39.15","588434923","1.57","26.66","7.64B","7640000000","1.54","0.53","1.28%","Nov 12, 2021","2021-11-12");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Technology","Scientific & Technical Instr.","Hong Kong","KYG7306T1058","10950","Q Technology Group Co Ltd Stock Price (1478) - Investing.com","13.26B","13260000000","11.22","2,525,049","19.11%","9.28-18.2","11-11.62","11.5","1181985760","1.83","10.07","21.9B","21900000000","1.11","0.05","0.45%","-","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financial","Money Center Banks","United States","US05961W1053","8728","Macro Bank Stock Price (BMA) - Investing.com","2.38B","2380000000","17.16","313,678","12.3%","12.24-21.2","16.55-17.6","17.51","639413408","1.36","4.90","1.24B","1240000000","3.5","1.56","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financial","Insurance (Prop. & Casualty)","Mexico","MX01Q0000008","0","Qualitas Controladora Stock Price (Q) - Investing.com","38.95B","38950000000","96.27","1,037,929","4.65%","89.09-119.3","95.67-97.11","96.28","404575886","1.06","8.83","40.02B","40020000000","10.91","4.00","3.87%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Capital Goods","Construction Services","Hong Kong","HK0000065737","3293","China Overseas Grand Oceans Group Ltd Stock Price (0081) - Investing.com","12.94B","12940000000","3.78","5,931,168","-23.79%","3.4-5.39","3.7-3.94","3.88","3423359841","1.15","2.11","64.15B","64150000000","1.8","0.36","9.39%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Cyclical","Footwear","Brazil","BRARZZACNOR3","4388","AREZZO CO ON Stock Price (ARZZ3) - Investing.com","7.73B","7730000000","78.04","794,373","14.78%","62.11-101.84","77.52-82.19","80.7","99077735","1.06","24.18","2.48B","2480000000","3.23","0.86","0.61%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Technology","Computer Services","India","INE684F01012","28004","Firstsource Solutions Stock Price (FISO) - Investing.com","120.94B","120940000000","177.55","4,845,362","139.45%","66.5-242.85","177-182.3","179.05","681152743","1.27","28.11","57.42B","57420000000","6.32","3.00","1.69%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Services","Real Estate Operations","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust Stock Price (IGRE) - Investing.com","5.93B","5930000000","1.660","884,806","-4.05%","1.59-1.79","1.65-1.67","1.66","3571851404","0.37","29.81","427.66M","427660000","0.06","0.06","3.58%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Capital Goods","Construction - Raw Materials","Colombia","COD38PA00046","7289","Cementos Argos SA Stock Price (CCB) - Investing.com","8.6T","8.6E+12","6,235.0","484,918.92","29.9%","4,010-6,475","6,230-6,290","6,255","1379676592","-","22.31","9.6T","9.6E+12","279.42","163.70","3.84%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Basic Materials","Chemical Manufacturing","South Africa","ZAE000000220","6807","AECI Ltd Stock Price (AFEJ) - Investing.com","12.35B","12350000000","11,231","162,298","33.7%","7,880-11,726","11,141-11,329","11,347","109944384","0.66","28.77","24.65B","24650000000","3.9","650.00","5.79%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Capital Goods","Construction Services","India","INE389H01022","9258","KEC International Stock Price (KECL) - Investing.com","117.52B","117520000000","457.10","583,573","35.22%","317.55-550","455.65-472.35","461.5","257088370","1.09","25.24","137.77B","137770000000","18.11","4.00","0.87%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Services","Security Systems & Services","Taiwan","TW0009925008","7778","Taiwan Shin Kong Security Co Ltd Stock Price (9925) - Investing.com","14.91B","14910000000","38.80","151,905.52","4.72%","36.15-40","38.75-38.85","38.75","384238605","0.34","17.77","7.35B","7350000000","2.18","2.00","5.15%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Technology","Communications Equipment","Taiwan","TW0003596003","4818","Arcadyan Technology Corp Stock Price (3596) - Investing.com","24.01B","24010000000","114.50","3,458,873.39","14.61%","83.6-128","113.5-117","113","209725670","0.53","13.68","37.78B","37780000000","8.37","6.50","5.68%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Basic Materials","Chemical Manufacturing","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Stock Price (ALQK) - Investing.com","386.71B","386710000000","378","613,080.54","26%","288-447","376-379","378","1023031516","1.09","34.30","222.16M","222160000","0.01","0.02","4.23%","-","1970-01-01");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Basic Materials","Chemical Manufacturing","Taiwan","TW0001723005","154","China Steel Chemical Corp Stock Price (1723) - Investing.com","27.05B","27050000000","116.50","1,822,636.2","22.12%","94.5-130.5","115.5-117.5","116.5","232150000","0.82","25.45","7.37B","7370000000","4.58","2.80","2.40%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Biotechnology & Drugs","Mexico","MX01LA010006","2067","Genomma Lab Int Stock Price (LABB) - Investing.com","19.12B","19120000000","19.000","1,765,327","-0.78%","18.3-22.7","18.82-19.05","18.88","1006239832","0.47","13.08","14.87B","14870000000","1.45","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Technology","Semiconductors","Taiwan","TW0003030003","790","Test Research Inc Stock Price (3030) - Investing.com","13.65B","13650000000","57.80","230,475.28","3.21%","51-69.4","57.7-58.1","58","236216000","0.61","12.76","5.23B","5230000000","4.53","3.30","5.71%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Services","Real Estate Operations","Hong Kong","KYG5322R1039","10000","Kwg Living Group Holdings Ltd Stock Price (3913) - Investing.com","11.28B","11280000000","5.59","5,604,215","4.68%","4.76-10.5","5.47-5.72","5.6","2017110233","-","17.05","2.53B","2530000000","0.33","0.07","1.31%","-","1970-01-01");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financial","Regional Banks","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd Stock Price (ALLI) - Investing.com","4.21B","4210000000","2.720","1,068,702","12.4%","2.32-3.06","2.69-2.72","2.71","1548105929","1.19","10.51","1.53B","1530000000","0.26","0.06","2.13%","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financial","Regional Banks","Kuwait","KW0EQ0100069","632","Kuwait Int Bank Stock Price (KIBK) - Investing.com","230.43M","230430000","226","5,613,777.13","9.71%","198-233","225-227","226","1019585724","1.02","-","50.4M","50400000","0","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Capital Goods","Construction Services","Philippines","PHY731961264","2623","Robinsons Land Corp Stock Price (RLC) - Investing.com","97.64B","97640000000","18.800","3,234,028.13","21.29%","15.2-23.25","18.8-19.2","18.98","5193830685","1.15","13.59","36.28B","36280000000","1.38","0.25","1.33%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Capital Goods","Misc. Capital Goods","India","INE152A01029","3034","Thermax Ltd. Stock Price (THMX) - Investing.com","172.3B","172300000000","1,530.00","96,034","94.3%","792-1,577.55","1,507.1-1,575","1,522.85","112614860","0.65","53.81","55.07B","55070000000","28.5","7.00","0.46%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Capital Goods","Construction Services","Qatar","QA000A0KD6M9","51","United Development Co Stock Price (UDCD) - Investing.com","5.63B","5630000000","1.591","4,488,156","1.72%","1.42-1.8","1.58-1.602","1.6","3540862500","1.27","18.31","1.94B","1940000000","0.09","0.05","3.12%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financial","Regional Banks","Taiwan","TW0002838000","3975","Union Bank of Taiwan Stock Price (2838) - Investing.com","41.77B","41770000000","11.95","2,427,622.43","23.34%","9.64-11.95","11.85-11.95","11.85","3495218694","0.45","9.11","11.08B","11080000000","1.31","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Capital Goods","Construction Services","Taiwan","TW0009958009","152","Century Iron And Steel Industrial Co Ltd Stock Price (9958) - Investing.com","25.63B","25630000000","111.00","5,086,032.89","-14.62%","95.4-145.5","110.5-113.5","112.5","230941856","0.15","20.31","8.02B","8020000000","5.47","2.98","2.69%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer/Non-Cyclical","Food Processing","Hong Kong","KYG989761062","4111","Zhou Hei Ya International Holdings Co Ltd Stock Price (1458) - Investing.com","17.15B","17150000000","7.40","9,266,349","-8.19%","5.5-11.86","7.23-7.45","7.24","2317728500","1.14","30.82","3.33B","3330000000","0.24","0.08","1.08%","-","1970-01-01");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Transportation","Water Transportation","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp Stock Price (2606) - Investing.com","46.22B","46220000000","54.70","28,815,919.74","85.42%","29-96.4","54.3-56","54.6","845056000","1.48","12.94","12.33B","12330000000","4.23","1.20","2.19%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Capital Goods","Construction Services","Taiwan","TW0008926007","239","Taiwan Cogeneration Corp Stock Price (8926) - Investing.com","22.27B","22270000000","37.80","661,505.13","-1.95%","35.95-40.85","37.65-37.95","37.75","589048595","0.31","23.66","7.67B","7670000000","1.6","1.90","5.03%","Nov 09, 2021","2021-11-09");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Technology","Software & Programming","United States","US31810T1016","3064","FinVolution Group Stock Price (FINV) - Investing.com","1.91B","1910000000","6.750","1,371,300","211.06%","2.01-10.53","6.57-6.88","6.61","283376356","0.95","5.47","1.28B","1280000000","1.23","0.17","2.52%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","BMG8162K1137","4223","Sihuan Pharmaceutical Holdings Group Ltd Stock Price (0460) - Investing.com","13.72B","13720000000","1.470","56,278,840","50%","0.79-3.95","1.43-1.52","1.5","9329999206","1.65","12.07","4.05B","4050000000","0.12","0.02","1.09%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electric Utilities","Brazil","BRALUPCDAM15","791","Alupar Investimento SA Unit Stock Price (ALUP11) - Investing.com","7.16B","7160000000","24.44","889,233","-0.16%","22.54-28.53","24.39-24.93","24.8","293037089","0.66","3.80","6.51B","6510000000","6.44","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electric Utilities","Brazil","BRLIGTACNOR2","5430","LIGHT S/A ON Stock Price (LIGT3) - Investing.com","4.37B","4370000000","11.72","2,879,502","-48.48%","9.68-25.15","11.56-12.74","12.44","372555324","1.58","6.62","14.39B","14390000000","1.77","0.44","3.76%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Technology","Computer Hardware","Taiwan","TW0002312006","11672","Kinpo Electronics Inc Stock Price (2312) - Investing.com","19.81B","19810000000","13.75","10,745,788.98","23.32%","10.4-18.8","13.7-14","13.8","1440686211","1.3","-","138.36B","138360000000","-0.02","0.29","2.12%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Services","Business Services","Hong Kong","KYG0330A1013","366","Alphamab Oncology Stock Price (9966) - Investing.com","15.44B","15440000000","16.50","3,616,759","5.23%","9.9-28.7","15.12-16.6","15.2","935836620","-","-","-","-","-0.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Technology","Semiconductors","Taiwan","TW0006278005","10020","Taiwan Surface Mounting Technology Corp Stock Price (6278) - Investing.com","35.53B","35530000000","121.50","3,516,836.16","5.65%","91.1-139","120-126","122","292398353","1.51","11.38","58B","58000000000","10.67","3.30","2.72%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC Stock Price (TPIPPn) - Investing.com","35.45B","35450000000","4.22","8,011,030","-1.86%","4.14-4.68","4.2-4.22","4.22","8400000000","-","-","-","-","-","0.12","2.84%","-","1970-01-01");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Services","Casinos & Gaming","Malaysia","MYL3859OO005","353","Magnum Bhd Stock Price (MAGM) - Investing.com","3.02B","3020000000","2.100","500,510","-1.41%","1.97-2.37","2.1-2.12","2.1","1437178945","0.49","-","1.72B","1720000000","0","0.02","4.50%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electric Utilities","India","INE486A01021","7377","CESC Ltd Stock Price (CESC) - Investing.com","120.1B","120100000000","90.60","6,194,393","55.84%","56.11-102.45","90-92.05","91.45","1325570430","1.38","8.77","129.39B","129390000000","10.33","4.50","4.97%","Jan 11, 2022","2022-01-11");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Biotechnology & Drugs","India","INE03QK01018","1114","Suven Pharmaceuticals Ltd Stock Price (SUVH) - Investing.com","130.72B","130720000000","514.00","251,646","55.8%","321.25-590","502.65-524","519.1","254564956","-","32.80","10.99B","10990000000","15.66","2.00","0.77%","-","1970-01-01");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Technology","Office Equipment","South Korea","KR7005070008","330","Cosmoam&T Stock Price (005070) - Investing.com","1.31T","1.31E+12","43,600","392,215","198.63%","13,950-55,300","42,400-44,350","43,200","30086889","1.37","69.10","285.65B","285650000000","630.98","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Basic Materials","Misc. Fabricated Products","Taiwan","TW0008415001","497","Brighton-Best International Taiwan Stock Price (8415) - Investing.com","37.39B","37390000000","36.55","6,769.56","41.12%","25.25-45.35","36.25-37.8","37.25","1022925000","0.55","16.72","16.68B","16680000000","2.23","1.40","3.76%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Biotechnology & Drugs","Thailand","TH4984010009","4757","Mega Lifesciences PCL Stock Price (MEGA) - Investing.com","41.41B","41410000000","47.50","7,963,449","39.71%","32.25-53","47-48.25","47.75","871869508","0.99","25.78","13.74B","13740000000","1.84","1.06","2.22%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Electric Utilities","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price (AZNOULA) - Investing.com","268.4M","268400000","0.00","1,628,983","-","220-333","-","-","1100000000","-","20.73","61.92M","61920000","0.01","0.02","4.92%","-","1970-01-01");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG8972T1067","22808","Towngas China Co Ltd Stock Price (1083) - Investing.com","16.62B","16620000000","5.46","7,921,952","47.97%","3.28-5.92","5.34-5.73","5.31","3043112010","0.81","9.86","15.04B","15040000000","0.55","0.15","2.75%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Capital Goods","Construction Services","Indonesia","ID1000092406","2463","Summarecon Agung Tbk Stock Price (SMRA) - Investing.com","15.14T","1.514E+13","960","47,597,659","32.1%","649-1,037","955-1,000","960","15766218710","2.28","51.38","5.31T","5.31E+12","18.68","160.00","19.51%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Capital Goods","Misc. Capital Goods","Malaysia","MYQ0208OO007","522","Greatech Technology Bhd Stock Price (GREA) - Investing.com","9.05B","9050000000","7.230","2,592,695","58.38%","3.965-7.6","7.2-7.3","7.23","1252090400","-","63.51","403.18M","403180000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Services","Security Systems & Services","Hong Kong","BMG6955J1036","1657","PAX Global Technology Ltd Stock Price (0327) - Investing.com","7.09B","7090000000","6.46","4,284,341","40.07%","4.3-11","5.98-6.8","6","1097369000","0.76","6.95","6.43B","6430000000","0.93","0.22","3.41%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Services","Communications Services","Indonesia","ID1000102502","1563","XL Axiata Tbk PT Stock Price (EXCL) - Investing.com","32T","32000000000000","3,000","24,743,755","31%","1,980-3,270","2,980-3,020","3,000","10668186976","1.13","-","26.15T","2.615E+13","-64.64","31.70","1.06%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Capital Goods","Construction Services","Philippines","PHY594811127","1008","Megaworld Corp Stock Price (MEG) - Investing.com","105.46B","105460000000","3.310","21,494,515.63","-5.43%","2.6-4.3","3.25-3.32","3.26","31862383872","1.14","10.24","46.99B","46990000000","0.32","0.04","1.30%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financial","Capital Markets","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC Stock Price (BOURSA) - Investing.com","406.57M","406570000","0.00","243,791","-","1,080-2,432","-","-","200775750","-","25.92","31.09M","31090000","0.08","0.04","1.98%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Services","Communications Services","Indonesia","ID1000122302","2763","Smartfren Telecom Tbk Stock Price (FREN) - Investing.com","35.12T","3.512E+13","114","1,437,849,448","86.89%","51-170","111-117","113","308075363359","2.02","-","10.06T","1.006E+13","-2.83","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Basic Materials","Chemical Manufacturing","Hong Kong","CNE1000002D0","4667","China BlueChemical Ltd Stock Price (3983) - Investing.com","11.29B","11290000000","2.450","11,991,684","104.17%","1.14-3.58","2.43-2.52","2.45","4610000000","0.52","5.51","14.11B","14110000000","0.44","0.10","3.94%","-","1970-01-01");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology & Drugs","Taiwan","TW0004174008","40","OBI Pharma Stock Price (4174) - Investing.com","21.69B","21690000000","109.00","398.67","-0.46%","93.4-163","109-116.5","108.5","198948000","1.55","-","93.9M","93900000","-6.88","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Capital Goods","Construction Services","United Arab Emirates","AED001301012","986","Damac Properties Dubai Co PSC Stock Price (DAMAC) - Investing.com","8.59B","8590000000","1.420","14,746,245.88","33.96%","1.01-1.75","1.4-1.42","1.4","6050000000","1.14","-","3.68B","3680000000","-0.16","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Capital Goods","Construction Services","Taiwan","TW0009933002","6948","CTCI Corp Stock Price (9933) - Investing.com","27.99B","27990000000","36.70","1,281,517.48","-6.73%","34.9-41.55","36.35-36.8","36.5","762601671","0.64","21.77","64.06B","64060000000","1.69","2.00","5.45%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Chile","CLP3697S1034","16167","Embotelladora Andina SA B Stock Price (ANDINAB) - Investing.com","1.62T","1.62E+12","1,715.00","1,134,318.95","6.19%","1,450-2,060","1,715-1,760","1,745","946570604","0.64","12.42","2.55T","2.55E+12","138.11","114.40","7.14%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Technology","Semiconductors","Taiwan","TW0006202005","631","Holtek Semiconductor Inc Stock Price (6202) - Investing.com","24.09B","24090000000","106.50","3,365,087.49","53.46%","69-151.5","105.5-108.5","106.5","226168200","1.01","12.54","6.91B","6910000000","8.5","4.56","4.28%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Medical Equipment & Supplies","Hong Kong","KYG020141019","963","AK Medical Holdings Ltd Stock Price (1789) - Investing.com","8.42B","8420000000","7.55","8,206,775","-56.61%","6.9-17.7","7.37-7.63","7.49","1115700000","-0.04","26.43","1.23B","1230000000","0.29","0.04","0.53%","-","1970-01-01");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Services","Retail (Drugs)","South Africa","ZAE000227831","18800","Dis-Chem Pharmacies Stock Price (DCPJ) - Investing.com","29.63B","29630000000","3,445","1,062,706","62.58%","1,902-3,618","3,445-3,588","3,563","860084483","0.21","38.18","41.21B","41210000000","0.9","50.59","1.47%","May 19, 2022","2022-05-19");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Capital Goods","Construction Services","Thailand","TH0617A10Z08","112","Amata Corporation PCL Stock Price (AMATA) - Investing.com","24.04B","24040000000","20.90","12,497,459","58.33%","13.4-21.3","20.8-21.2","21","1150000000","1.81","21.42","3.75B","3750000000","0.98","0.30","1.43%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financial","Insurance","South Africa","ZAE000127148","5791","Lib Hold Stock Price (LBHJ) - Investing.com","23.43B","23430000000","8,894","338,020","34.15%","5,264-9,673","8,800-9,012","8,964","263405000","0.91","23.48","97.96B","97960000000","3.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Technology","Software & Programming","India","INE269A01021","3661","Sonata Software Stock Price (SOFT) - Investing.com","89.62B","89620000000","862.75","402,936","148.99%","335-1,024.9","860-869.95","866.25","103908181","1.49","28.49","47.04B","47040000000","30.28","18.00","2.08%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Services","Casinos & Gaming","Philippines","PHY0927M1046","5158","Bloomberry Resorts Corp Stock Price (BLOOM) - Investing.com","83.44B","83440000000","7.680","5,306,190.63","-8.57%","5.29-8.95","7.55-7.91","7.92","10864146857","1.12","-","19.55B","19550000000","-0.5","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Capital Goods","Construction Services","Taiwan","TW0002511003","2775","Prince Housing & Development Corp Stock Price (2511) - Investing.com","21.91B","21910000000","13.50","3,525,143.74","24.42%","10.45-14.6","13.3-13.55","13.25","1622671147","0.69","13.62","12.59B","12590000000","0.99","0.40","2.96%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financial","Investment Services","South Africa","ZAE000079711","406","Jse Stock Price (JSEJ) - Investing.com","9.34B","9340000000","10,926","182,128","-8.54%","9,841-12,936","10,843-11,199","10,988","85522001","0.35","14.04","2.41B","2410000000","7.78","7.25","6.64%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Technology","Electronic Instr. & Controls","South Africa","ZAE000057428","6220","Reunert Stock Price (RLOJ) - Investing.com","8.4B","8400000000","5,202","157,919","36%","3,494-5,779","5,172-5,300","5,268","161471498","0.38","13.24","8.52B","8520000000","3.93","2.62","5.04%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer/Non-Cyclical","Beverages (Alcoholic)","Chile","CLP9796J1008","3275","Vina Concha To Stock Price (CONCHATORO) - Investing.com","960.01B","960010000000","1,290.00","881,550.92","3.2%","1,105-1,394.9","1,290-1,318.4","1,299.9","744193622","0.66","10.62","792.84B","792840000000","121.46","48.80","5.26%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Healthcare Facilities","Brazil","BRODPVACNOR4","2026","ODONTOPREV ON Stock Price (ODPV3) - Investing.com","7.34B","7340000000","14.10","1,330,773","11.64%","12.08-16.48","14.01-14.31","14.16","520520758","0.44","19.85","1.82B","1820000000","0.71","0.61","3.48%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Cyclical","Apparel/Accessories","India","INE054A01027","1348","VIP Industries Ltd Stock Price (VIPI) - Investing.com","87.68B","87680000000","620.00","957,359","105.2%","304.6-668.85","615.85-657","656.55","141416454","1.52","873.42","10.12B","10120000000","0.71","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Services","Real Estate Operations","Malaysia","MYL5106TO008","80","Axis Real Estate Investment Trust Stock Price (AXSR) - Investing.com","2.73B","2730000000","1.89","765,356","-11.27%","1.81-2.16","1.88-1.91","1.89","1446481518","-0.04","18.24","242.19M","242190000","0.1","0.09","3.65%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financial","Insurance (Miscellaneous)","United States","US30712A1034","4926","CNinsure Stock Price (FANH) - Investing.com","773.74M","773740000","14.41","118,884","0.28%","10.53-18.8","14.22-14.83","14.22","53694589","0.62","15.01","540.61M","540610000","0.96","0.80","5.63%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financial","Investment Services","Colombia","COJ12PA00048","10344","Corporacion Financiera Colombiana SA Stock Price (CFV) - Investing.com","9.87T","9.87E+12","28,900.0","180,156.81","5.98%","27,100-33,250","28,870-29,400","29,300","341499908","-","4.52","10.15T","1.015E+13","6,387.77","2,042.00","7.07%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Technology","Electronic Instr. & Controls","India","INE193E01025","2966","Bajaj Electricals Stock Price (BJEL) - Investing.com","125.3B","125300000000","1,092.00","293,865","101.81%","520-1,588.95","1,068-1,113.45","1,108.95","114740959","1.14","65.86","48.33B","48330000000","16.56","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Services","Personal Services","United States","VGG273581030","3577","Despegar.com Corp Stock Price (DESP) - Investing.com","758.31M","758310000","11.65","471,956","27.18%","9.57-17.65","11.41-12.23","12.26","65091021","2.34","-","179.91M","179910000","-2.01","N/A","N/A","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Technology","Software & Programming","South Korea","KR7194480000","71","Devsisters Corp Stock Price (194480) - Investing.com","1.55T","1.55E+12","152,000","173,446","1,613.64%","8,780-199,500","135,200-154,300","144,300","10228224","1.38","54.21","236.21B","236210000000","2,803.76","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Basic Materials","Metal Mining","Taiwan","TW0001785004","1733","Solar Applied Materials Technology Stock Price (1785) - Investing.com","32.02B","32020000000","54.10","12,915.08","23.8%","36.78-62.4","52.4-54.3","53","591931243","1.61","25.58","30.6B","30600000000","2.01","1.20","2.33%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Technology","Semiconductors","Taiwan","TW0003014007","620","ITE Tech Inc Stock Price (3014) - Investing.com","17.24B","17240000000","107.00","2,403,149.59","55.52%","66.6-143.5","107-109.5","108","161080124","1.15","10.69","6.17B","6170000000","10.01","6.00","5.61%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Services","Restaurants","United States","VGG0457F1071","73438","Arcos Dorados Stock Price (ARCO) - Investing.com","1.12B","1120000000","5.260","724,650","13.78%","4.33-6.752","5.15-5.39","5.39","213488162","1.35","51.85","2.23B","2230000000","0.1","0.11","2.00%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Capital Goods","Construction - Raw Materials","India","INE786A01032","1677","JK Lakshmi Cement Stock Price (JKLC) - Investing.com","76.77B","76770000000","651.50","371,135","98.24%","308-816","645.55-678.6","670.15","117670066","1","15.89","52.19B","52190000000","41.01","3.75","0.56%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Cyclical","Footwear","Taiwan","KYG368891068","15000","Fulgent Sun International Holding Co Ltd Stock Price (9802) - Investing.com","18.74B","18740000000","101.00","603,003.95","-20.78%","80.2-139.5","101-103.5","103.5","185535038","0.91","19.20","14.03B","14030000000","5.26","1.70","3.76%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Basic Materials","Chemical Manufacturing","Brazil","BRUNIPACNPB8","1400","UNIPAR PNB Stock Price (UNIP6) - Investing.com","8.68B","8680000000","91.89","330,843","162.17%","34.46-112.99","87.1-92.87","83.71","94402772","0.62","8.93","4.81B","4810000000","10.29","4.74","11.45%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financial","Investment Services","India","INE780C01023","1978","JM Financial Stock Price (JMSH) - Investing.com","78.16B","78160000000","81.95","1,751,875","7.55%","75.55-117.7","81.5-83.25","82.55","953701904","1.29","10.53","36.58B","36580000000","7.8","0.50","0.61%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Technology","Computer Hardware","Taiwan","TW0002362001","4821","Clevo Co Stock Price (2362) - Investing.com","19.7B","19700000000","33.10","644,909.95","12.01%","27.4-35.15","32.9-33.9","34","595216000","0.92","15.65","23.22B","23220000000","2.11","0.60","1.81%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Basic Materials","Metal Mining","Chile","CLP256251073","4801","Cap Stock Price (CAP) - Investing.com","1.11T","1.11E+12","7,420.00","489,315.19","8.8%","6,809.9-14,990","7,410-7,690","7,680","149448112","0.94","1.84","2.94T","2.94E+12","4,023.8","2,166.58","25.13%","Dec 31, 2021","2021-12-31");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil & Gas Operations","Thailand","TH6838010002","479","Star Petroleum Refining PCL Stock Price (SPRC) - Investing.com","44.23B","44230000000","10.20","29,405,348","53.38%","6.65-11.5","10-10.3","10.3","4335902125","1.99","11.78","143.45B","143450000000","0.87","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Services","Real Estate Operations","South Africa","ZAE000180865","38","Vukile Property Fund Ltd Stock Price (VKEJ) - Investing.com","12.08B","12080000000","1,263","1,382,282","89.92%","620-1,345","1,230-1,263","1,239","956226628","0.87","20.68","3.05B","3050000000","0.61","101.04","8.00%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCORP","CLP","Financial","Regional Banks","Chile","CL0002262351","3811","Itau CorpBanca Stock Price (ITAUCORP) - Investing.com","1.43T","1.43E+12","1.84","662,443,755.17","-2.66%","1.7-2.78","1.84-1.87","1.87","775799950595","1.21","-","960.17B","960170000000","-0.08","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7182400002","86","NKMAX Co Ltd Stock Price (182400) - Investing.com","941.79B","941790000000","25,500","732,921","88.89%","11,800-31,700","23,100-26,250","24,800","36933114","1.01","-","11.96B","11960000000","-1,438.56","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Basic Materials","Misc. Fabricated Products","India","INE089C01029","3107","Sterlite Technologies. Stock Price (STTE) - Investing.com","109.84B","109840000000","276.35","711,326","89.09%","144.2-318","268.4-277.55","267.65","397484169","1.54","25.88","56.06B","56060000000","10.68","2.00","0.75%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer/Non-Cyclical","Food Processing","Taiwan","KYG4002A1004","19584","Gourmet Master Co Ltd Stock Price (2723) - Investing.com","23.31B","23310000000","129.50","1,041,560.66","-0.38%","117-191.5","129-130.5","130.5","180000000","1.64","16.78","20.08B","20080000000","7.72","4.00","3.09%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Capital Goods","Construction Services","Hong Kong","HK3377040226","13078","Sino-Ocean Group Holding Ltd Stock Price (3377) - Investing.com","13.37B","13370000000","1.76","17,107,161","6.67%","1.31-1.88","1.71-1.79","1.77","7594345965","1.38","4.14","70.4B","70400000000","0.42","0.15","8.24%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Technology","Computer Services","United States","US83410S1087","7600","Sohu Stock Price (SOHU) - Investing.com","847.84M","847840000","21.57","242,913","11.13%","15.04-24.97","21.22-21.68","21.55","39306323","2.03","8.87","1.33B","1330000000","2.43","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Services","Real Estate Operations","South Africa","ZAE000190724","263","Hyprop Stock Price (HYPJ) - Investing.com","11.33B","11330000000","3,319","1,081,424","36.58%","2,283-3,429","3,284-3,319","3,318","341397496","1.19","-","2.71B","2710000000","-2.84","402.79","12.14%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Management & Development","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting Stock Price (PSHn) - Investing.com","29.98B","29980000000","13.70","1,147,523","21.24%","11.1-15.3","13.7-13.9","13.6","2188504922","-","-","-","-","-","0.96","7.06%","-","1970-01-01");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Financial","Misc. Financial Services","South Korea","KR7222080004","160","Creative & Innovative System Stock Price (222080) - Investing.com","1.04T","1.04E+12","16,850","3,732,819","145.63%","6,310-21,950","15,600-16,950","16,000","61437486","1.35","456.32","157.51B","157510000000","36.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Capital Goods","Construction Services","Greece","GRS245213004","509","Lamda Develop Stock Price (LMDr) - Investing.com","1.31B","1310000000","7.44","255,654","34.78%","5.56-8.43","7.4-7.52","7.43","176736715","0.83","7.83","66.34M","66340000","0.95","N/A","N/A","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financial","Investment Services","India","INE338I01027","5902","Motilal Oswal Stock Price (MOFS) - Investing.com","142.62B","142620000000","971.75","486,591","68.63%","580-1,188","947.15-974","945.75","146991224","1.02","11.11","37.99B","37990000000","87.31","10.00","1.06%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Capital Goods","Constr. & Agric. Machinery","Hong Kong","KYG5636C1078","8237","Lonking Holdings Ltd Stock Price (3339) - Investing.com","9.42B","9420000000","2.200","4,625,997","2.33%","2.15-3.58","2.19-2.24","2.24","4280100000","1.12","3.94","17.78B","17780000000","0.56","0.34","15.00%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Hong Kong","BMG2154F1095","18777","China Foods Ltd Stock Price (0506) - Investing.com","7.8B","7800000000","2.79","942,556","4.49%","2.45-3.71","2.76-2.8","2.81","2797223396","0.5","11.17","23.28B","23280000000","0.25","0.11","3.80%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7248070005","0","SoluM Co Ltd Stock Price (248070) - Investing.com","1.3T","1.3E+12","25,950","361,309","-","21,850-39,800","25,250-26,000","25,250","50005551","-","50.66","1.44T","1.44E+12","512.24","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financial","Investment Services","India","INE094J01016","1474","Uti Asset Management Co Ltd Stock Price (UTIA) - Investing.com","139.7B","139700000000","1,094.80","242,856","124.78%","483.1-1,216.2","1,087.3-1,120","1,121.35","126853250","-","22.13","13.45B","13450000000","49.47","17.00","1.52%","-","1970-01-01");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financial","Consumer Financial Services","Hong Kong","KYG2760V1005","475","Differ Group Holding Co Ltd Stock Price (6878) - Investing.com","10.09B","10090000000","1.400","39,268,795","94.44%","0.67-3.84","0.7-1.81","1.8","7208386000","0.27","21.67","4.44B","4440000000","0.06","0.01","0.36%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer/Non-Cyclical","Food Processing","India","INE119A01028","5920","Balrampur Chini Mills Stock Price (BACH) - Investing.com","69.3B","69300000000","339.65","1,377,779","127.49%","148.5-398","336.7-343.35","340.1","204040000","0.54","16.88","44.46B","44460000000","20.12","2.50","0.74%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Transportation","Misc. Transportation","Hong Kong","BMG9880L1028","1993","Yuexiu Transport Infrastructure Ltd Stock Price (1052) - Investing.com","8.01B","8010000000","4.79","2,305,575","-1.24%","4-5.69","4.74-4.8","4.79","1673162295","0.52","7.17","4.78B","4780000000","0.67","0.27","5.64%","-","1970-01-01");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Technology","Semiconductors","Taiwan","TW0002393006","7753","Everlight Electronics Co Ltd Stock Price (2393) - Investing.com","22.39B","22390000000","50.50","3,497,258.39","32.72%","36.3-68.9","50.2-51","50","443393086","1.24","12.21","24.11B","24110000000","4.14","2.25","4.46%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Biotechnology & Drugs","India","INE101D01020","3369","Granules India Ltd Stock Price (GRAN) - Investing.com","77.19B","77190000000","311.25","1,750,197","-17.36%","295-437.95","308.25-319.05","317.1","248005776","0.71","13.95","33.52B","33520000000","22.32","1.50","0.47%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Basic Materials","Paper & Paper Products","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd Stock Price (1909) - Investing.com","32.39B","32390000000","25.35","14,943,397.57","50.45%","16.75-33.6","25.15-25.55","25.25","1277685727","1.96","14.18","50.08B","50080000000","1.79","0.60","2.37%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0004915004","532","Primax Electronics Ltd Stock Price (4915) - Investing.com","22.9B","22900000000","50.30","1,793,110.95","6.91%","42.6-67","50.1-50.6","50.1","455318324","1.27","8.90","-","-","4.59","2.40","5.10%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Technology","Semiconductors","South Korea","KR7353200009","0","Daeduck Electronics Co Ltd Stock Price (353200) - Investing.com","1.09T","1.09E+12","21,450.00","943,112","96.79%","10,300-21,600","20,200-21,600","20,150","51512444","-","75.11","936.28B","936280000000","285.58","300.00","1.40%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Services","Business Services","South Korea","KR7030190003","516","Nice Information Service Co Ltd Stock Price (030190) - Investing.com","1.18T","1.18E+12","19,750","102,668","-1.74%","19,500-30,400","19,500-19,850","19,800","59782793","0.7","23.13","458.94B","458940000000","854.05","275.00","1.39%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Technology","Computer Peripherals","Taiwan","TW0002059003","990","King Slide Works Co Ltd Stock Price (2059) - Investing.com","43.79B","43790000000","459.50","262,501.9","59.83%","274-471.5","450-463","461","95297072","0.68","25.96","5.79B","5790000000","17.7","6.12","1.33%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Capital Goods","Construction Services","Hong Kong","KYG3165D1097","1997","C&D International Investment Group Ltd Stock Price (1908) - Investing.com","21B","21000000000","15.24","1,368,775","9.8%","11.04-17.5","14.54-15.24","14.7","1377820204","0.99","5.99","58.96B","58960000000","2.54","1.10","7.22%","-","1970-01-01");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Cyclical","Footwear","Brazil","BRGRNDACNOR3","18340","GRENDENE ON Stock Price (GRND3) - Investing.com","8.21B","8210000000","9.10","2,614,105","12.76%","6.79-12.61","9.05-9.46","9.3","902160000","0.69","12.09","2.39B","2390000000","0.75","0.66","8.44%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Basic Materials","Chemical Manufacturing","India","INE473A01011","263","Linde India Stock Price (LIND) - Investing.com","218.03B","218030000000","2,558.40","353,760","198.46%","862.25-2,945","2,537.2-2,606.6","2,532.4","85284223","1.29","46.62","18.06B","18060000000","54.87","3.00","0.12%","Nov 12, 2021","2021-11-12");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Technology","Semiconductors","Taiwan","TW0006548001","121","Chang Wah Technology Co Ltd Stock Price (6548) - Investing.com","36.98B","36980000000","104.00","2,527.44","123.42%","45.95-115.5","100.5-105.5","99.7","355585000","1.53","33.95","10.88B","10880000000","2.81","0.92","1.38%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electric Utilities","United States","US6976602077","6286","Pampa Energia Stock Price (PAM) - Investing.com","2.28B","2280000000","18.54","138,421","38.57%","12.17-21.1","18.15-19.18","19.09","1386400000","0.66","3.29","1.85B","1850000000","5.63","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG2588M1006","264","CStone Pharmaceuticals Stock Price (2616) - Investing.com","11.17B","11170000000","9.61","2,663,364","-6.52%","7.99-19.12","9.13-9.74","9.26","1162845682","-","-","1.37B","1370000000","-1.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","Financial","Consumer Financial Services","India","INE722A01011","24963","Shriram-City Union Stock Price (SHCU) - Investing.com","138.54B","138540000000","2,094.00","102,293","131.8%","863.65-2,602","2,080-2,136.85","2,097.45","66158139","1.46","12.52","64.87B","64870000000","167.27","33.00","1.57%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0003376000","5320","Shin Zu Shing Co Ltd Stock Price (3376) - Investing.com","18.84B","18840000000","97.90","478,140.36","-33.63%","95.7-150.5","97.8-99","98","192485346","0.83","11.07","13.08B","13080000000","8.85","6.98","7.13%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water Utilities","Thailand","TH0616010Z03","236","Eastern Water Resources Development and Management PCL Stock Price (EASTW) - Investing.com","16.55B","16550000000","9.95","2,523,910","9.34%","9.05-10.5","9.95-10","10","1663725149","0.54","17.46","4.48B","4480000000","0.57","0.42","4.20%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Technology","Electronic Instr. & Controls","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd Stock Price (6456) - Investing.com","34.13B","34130000000","101.00","1,228,134.1","-6.48%","86.5-137.5","100.5-102","99.9","337939800","1.69","7.84","135.38B","135380000000","12.88","4.00","3.96%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Services","Real Estate Operations","Thailand","TH0480B10Z01","539","MBK PCL Stock Price (MBK) - Investing.com","24.06B","24060000000","13.70","1,775,610","16.1%","11.5-15.8","13.6-13.8","13.8","1756516065","1.34","-","8.22B","8220000000","-0.14","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Services","Waste Management Services","Taiwan","TW0008422007","181","Cleanaway Co Ltd Stock Price (8422) - Investing.com","25.26B","25260000000","232.00","818,603.84","44.1%","158-240","230-240","232","108888000","0.38","19.64","2.79B","2790000000","11.81","10.00","4.31%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Materials","Construction Materials","South Korea","KR7300720000","612","Hanilcmt Co Ltd Stock Price (300720) - Investing.com","1.4T","1.4E+12","21,000","394,989","139.73%","8,600-200,000","20,400-21,650","20,600","66683440","-","10.84","1.18T","1.18E+12","1,937.16","510.00","2.43%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Capital Goods","Construction Services","Hong Kong","CNE100001NV2","16896","SINOPEC Engineering Group Co Ltd Stock Price (2386) - Investing.com","16.25B","16250000000","3.67","3,737,153","15.05%","3.19-5.25","3.64-3.71","3.7","4428000000","1.27","5.40","67.66B","67660000000","0.68","0.33","9.06%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Basic Materials","Chemical Manufacturing","Taiwan","TW0001710002","506","Oriental Union Chemical Corp Stock Price (1710) - Investing.com","21.54B","21540000000","24.70","16,567,626.11","42.77%","16.85-27.85","24.6-25.35","25.2","872134000","1.08","55.40","26.15B","26150000000","0.45","N/A","N/A","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Capital Goods","Construction - Raw Materials","Belgium","BE0974338700","5372","Titan Cement International SA Athens Stock Price (TITCr) - Investing.com","1.16B","1160000000","15.04","38,160","18.43%","12.74-18.04","14.84-15.04","15.04","77017955","-","31.04","1.64B","1640000000","-","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Services","Rental & Leasing","India","INE0CCU25019","26","Mindspace Business Parks Reits Stock Price (MINS) - Investing.com","193.45B","193450000000","326.79","289,523","7.24%","274.95-345","322.05-330","324.13","593018182","-","55.47","15.58B","15580000000","5.89","16.40","4.38%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Capital Goods","Construction Services","Hong Kong","KYG211901064","9431","China SCE Property Holdings Ltd Stock Price (1966) - Investing.com","9.92B","9920000000","2.35","7,595,436","-32.28%","2.13-3.71","2.31-2.41","2.37","4222133380","1.17","2.02","46.19B","46190000000","1.16","0.30","12.77%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Energy","Coal","Hong Kong","HK0639031506","4711","Shougang Fushan Resources Group Ltd Stock Price (0639) - Investing.com","10.05B","10050000000","1.990","14,574,879","6.42%","1.76-2.95","1.95-2.03","2","5051837842","0.74","8.43","4.62B","4620000000","0.24","0.17","8.54%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Technology","Scientific & Technical Instr.","Taiwan","TW0003630000","1252","Newmax Technology Co Ltd Stock Price (3630) - Investing.com","7.14B","7140000000","38.75","654.89","-9.04%","36.9-71.6","38.75-39.3","38.9","184191848","1.81","-","2.96B","2960000000","-1.7","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Basic Materials","Chemical Manufacturing","India","INE0BY001018","2064","Jubilant Ingrevia Ltd Stock Price (JUBN) - Investing.com","103.52B","103520000000","649.50","1,571,474","-","241.3-838.75","644.5-659","642.4","159281139","-","-","30.51B","30510000000","-","0.35","0.05%","-","1970-01-01");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Services","Business Services","Saudi Arabia","SA14QH2GSJH8","667","Maharah Human Resources Co Stock Price (1831) - Investing.com","2.99B","2990000000","79.00","772,706","5.98%","70.1-87.7","78.5-79.7","79.8","37500000","-","21.27","1.32B","1320000000","3.75","3.75","0.00%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Services","Restaurants","Poland","ES0105375002","44780","AmRest Holdings Stock Price (EATP) - Investing.com","6.85B","6850000000","31.28","72,827","40.58%","22.35-35","31.2-32.08","31.2","219049173","2.06","302.80","8.24B","8240000000","0.1","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Technology","Semiconductors","Taiwan","TW0006274004","0","Taiwan Union Technology Stock Price (6274) - Investing.com","25.04B","25040000000","93.40","2,125.18","-10.62%","85-139.5","93.3-96.4","95.7","268102449","0.9","15.36","19.82B","19820000000","6.42","4.80","4.87%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financial","Consumer Financial Services","Mexico","MX01GE0E0004","20485","Compartamos Stock Price (GENTERA) - Investing.com","18.73B","18730000000","11.800","2,851,991","72.01%","6.85-13.4","11.65-12.15","12","1587593876","2.37","9.18","12.43B","12430000000","1.29","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Electric Utilities","Greece","GRS496003005","341","Terna Energy SA Stock Price (TENr) - Investing.com","1.5B","1500000000","13.00","101,589","13.04%","11.02-14.8","12.6-13.1","12.8","115633590","0.36","19.77","301.18M","301180000","0.66","0.17","1.31%","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Capital Goods","Construction - Raw Materials","Qatar","QA000A0NCQB1","0","Aamal Stock Price (AHCS) - Investing.com","7.11B","7110000000","1.120","3,250,070","29.98%","0.82-1.229","1.112-1.135","1.136","6300000000","1.28","29.96","1.44B","1440000000","0.04","0.04","3.52%","-","1970-01-01");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Capital Goods","Construction Services","Malaysia","MYL8664OO004","2162","SP Setia Bhd Stock Price (SETI) - Investing.com","5.78B","5780000000","1.420","5,797,510","98.6%","0.72-1.72","1.39-1.42","1.42","4067978866","1.6","-","4.33B","4330000000","-0.05","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Services","Restaurants","Thailand","TH0176B10Z00","12579","Central Plaza Hotel PCL Stock Price (CENTEL) - Investing.com","49.28B","49280000000","36.50","2,696,097","54.01%","22.6-38","35.75-36.75","36.5","1350000000","1.55","-","10.7B","10700000000","-2.41","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Capital Goods","Construction Services","Hong Kong","BMG3911S1035","3700","Gemdale Properties and Investment Corp Ltd Stock Price (0535) - Investing.com","12.93B","12930000000","0.780","17,089,604","-37.6%","0.7-1.35","0.76-0.79","0.78","16575341827","1.16","2.82","19.11B","19110000000","0.28","0.10","12.40%","-","1970-01-01");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financial","Consumer Financial Services","United States","US5288771034","3313","Lexinfintech Holdings Ltd Stock Price (LX) - Investing.com","1.12B","1120000000","6.15","1,648,929","-23.89%","5.31-15.42","5.85-6.19","5.96","182041992","0.83","3.14","1.91B","1910000000","1.96","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Services","Broadcasting & Cable TV","Indonesia","ID1000125305","4165","Surya Citra Media Tbk Stock Price (SCMA) - Investing.com","24.91T","2.491E+13","394","81,971,523","33.56%","277-510","392-410","408","63214653385","1.87","5.91","5.91T","5.91E+12","66.67","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Consumer Cyclical","Audio & Video Equipment","Taiwan","TW0002439007","8844","Merry Electronics Co Ltd Stock Price (2439) - Investing.com","20.08B","20080000000","92.50","1,409,208.85","-33.74%","77.3-156.5","92.2-93.8","93.3","217052842","1.02","17.96","37.05B","37050000000","5.15","5.04","5.44%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financial","Insurance (Life)","Thailand","TH1016010007","1221","Bangkok Life Assurance PCL Stock Price (BLA) - Investing.com","52.51B","52510000000","30.75","3,511,271","68.96%","18-33.25","29.75-31","30.5","1707566000","1.17","21.10","46.96B","46960000000","1.46","0.23","0.75%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Basic Materials","Iron & Steel","Turkey","TRAKRDMR91G7","4645","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price (KRDMD) - Investing.com","8.56B","8560000000","7.510","90,856,743","72.25%","4.17-8.84","7.4-7.6","7.42","1140000000","1.5","3.30","12.4B","12400000000","2.28","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Capital Goods","Constr. - Supplies & Fixtures","India","INE703B01027","2247","Ratnamani Metals Tubes Ltd Stock Price (RMT) - Investing.com","104.99B","104990000000","2,240.85","35,419","62.1%","1,451.2-2,300","2,164.5-2,282.05","2,164.45","46728000","0.87","35.93","23.81B","23810000000","62.36","14.00","0.65%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Cyclical","Auto & Truck Parts","Taiwan","TW0001536001","1301","Hota Industrial Mfg. Co Ltd Stock Price (1536) - Investing.com","26.25B","26250000000","93.90","747,071.16","0.24%","80.2-130","93.6-96.2","95","279518000","1.05","78.44","6.27B","6270000000","1.2","1.10","1.17%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Services","Real Estate Operations","Hong Kong","HK0405033157","600","Yuexiu Real Estate Investment Trust Stock Price (0405) - Investing.com","11.11B","11110000000","3.33","2,782,564","-10.72%","3.28-4.2","3.32-3.36","3.35","3336224428","0.61","8.75","2.21B","2210000000","0.38","0.24","7.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Services","Retail (Grocery)","Philippines","PHY716171079","11331","Puregold Price Club Inc Stock Price (PGOLD) - Investing.com","122.07B","122070000000","42.550","1,645,243.75","-1.05%","31.2-47.8","42.55-43.1","43","2868801406","0.34","14.11","162.85B","162850000000","3.02","0.25","0.59%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Transportation","Air Courier","India","INE233B01017","12095","Blue Dart Express Stock Price (BLDT) - Investing.com","164.82B","164820000000","6,946.10","33,694","70%","3,709-7,275","6,935-7,028","7,004.35","23727934","0.74","53.69","39.95B","39950000000","129.37","15.00","0.21%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Hong Kong","KYG368441195","13500","Fufeng Group Ltd Stock Price (0546) - Investing.com","6.69B","6690000000","2.64","2,102,274","-2.22%","2.31-3.87","2.62-2.68","2.69","2533639037","0.93","6.52","22.03B","22030000000","0.41","0.14","5.27%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Capital Goods","Construction Services","Thailand","TH0256010R16","1002","Quality Houses PCL Stock Price (QHt) - Investing.com","651.43M","651430000","0.0607","-","-2.88%","0.0495-0.07","0.0607-0.0611","0.0611","10714381645","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Capital Goods","Construction Services","Greece","GRS145003000","3345","Gek Terna Stock Price (HRMr) - Investing.com","978.45M","978450000","10.16","89,814","63.61%","6.2-10.64","10.02-10.22","10.16","96304537","0.96","438.31","941.02M","941020000","0.02","N/A","N/A","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financial","Regional Banks","Thailand","TH0999010Z03","4997","TISCO Financial Group PCL Stock Price (TISCO) - Investing.com","73.66B","73660000000","92.00","3,829,013","22.67%","75.25-102.5","91.75-92.75","92","800655483","0.67","11.12","10.43B","10430000000","8.28","6.30","6.85%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Services","Retail (Grocery)","Mexico","MX01CH170002","58722","Grupo Comercial Chedraui Stock Price (CHDRAUIB) - Investing.com","39.55B","39550000000","41.410","356,091","52.86%","27.15-41.88","41.2-41.74","41.62","955196714","0.43","12.41","162.37B","162370000000","3.34","0.47","1.15%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Services","Communications Services","Taiwan","TW0003682001","1575","Asia Pacific Telecom Co Ltd Stock Price (3682) - Investing.com","36.39B","36390000000","8.43","2,673,874.33","-9.84%","7.5-10.95","8.43-8.6","8.54","4317196399","1.25","-","12.89B","12890000000","-1.46","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer/Non-Cyclical","Beverages (Alcoholic)","Turkey","TRAAEFES91A9","16828","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price (AEFES) - Investing.com","14.45B","14450000000","24.40","1,232,406","17.14%","18.78-26.54","24.2-25.1","24.76","592105263","0.7","10.68","34.75B","34750000000","2.28","1.93","7.93%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0003211009","3822","Dynapack International Technology Stock Price (3211) - Investing.com","13.83B","13830000000","93.80","583","17.54%","79.4-138.5","93.6-94.4","93.6","147480521","0.58","14.76","21.03B","21030000000","6.34","6.50","6.94%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Technology","Semiconductors","Taiwan","TW0004968003","112","RichWave Technology Corp Stock Price (4968) - Investing.com","26.54B","26540000000","300.00","2,204,570.82","40.47%","170-491.43","290.5-309","294.5","88468906","2.4","30.70","6.14B","6140000000","9.77","2.04","0.95%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Staples","Food Products","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL Stock Price (TVOn) - Investing.com","-","-","31.50","2,722,374","-3.82%","30-37.5","31.25-31.75","31.25","-","-","-","-","-","-","2.10","6.72%","-","1970-01-01");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Basic Materials","Iron & Steel","Hong Kong","KYG888311134","3071","Tiangong International Co Ltd Stock Price (0826) - Investing.com","12.52B","12520000000","4.48","10,714,666","54.48%","2.79-5.66","4.44-4.52","4.53","2795000000","0.4","15.52","6.51B","6510000000","0.29","0.09","1.98%","-","1970-01-01");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Biotechnology & Drugs","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd Stock Price (1795) - Investing.com","24.16B","24160000000","92.00","2,280,428.38","8.75%","65.7-157.5","92-94.5","92","262612312","0.38","16.24","12.81B","12810000000","5.66","0.35","0.38%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water Utilities","Philippines","PHY569991086","2311","Manila Water Company Inc Stock Price (MWC) - Investing.com","79.56B","79560000000","24.500","2,310,620.31","62.9%","13.48-23.8","23.75-24.5","24.5","3247238060","0.58","12.17","20.44B","20440000000","2.01","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Capital Goods","Construction Services","India","INE791I01019","606","Brigade Enterprises Ltd Stock Price (BRIG) - Investing.com","115.6B","115600000000","502.40","938,901","145.43%","206.1-528.8","487.1-507","489","230101854","1.48","-","21.29B","21290000000","-0.25","1.20","0.25%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Services","Advertising","Thailand","TH6253010008","463","Plan B Media PCL Stock Price (PLANB) - Investing.com","26.98B","26980000000","6.95","17,149,448","14.88%","5-7.75","6.8-7.05","6.8","3882568101","1.96","508.78","4.22B","4220000000","0.01","0.08","1.11%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Services","Real Estate Operations","South Korea","KR7330590001","0","Lotte Reit Co Ltd Stock Price (330590) - Investing.com","1.37T","1.37E+12","5,620","332,943","6.66%","4,870-6,250","5,580-5,620","5,610","242968884","-","33.67","126.72B","126720000000","166.92","294.01","5.23%","-","1970-01-01");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Technology","Semiconductors","Taiwan","TW0002338001","585","Taiwan Mask Corp Stock Price (2338) - Investing.com","19.51B","19510000000","94.90","12,056,377.54","218.99%","29.35-114","90.2-95","89.2","205632000","1.79","18.52","5.23B","5230000000","5.12","1.50","1.58%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Transportation","Trucking","Brazil","BRSIMHACNOR0","21709","JSL ON Stock Price (SIMH3) - Investing.com","9.45B","9450000000","11.79","2,966,786","60.85%","6.98-17.89","11.79-12.37","12.27","801746296","1.79","16.01","11.02B","11020000000","0.74","0.09","0.69%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Healthcare Facilities","Hong Kong","KYG2133W1087","6097","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price (1515) - Investing.com","6.94B","6940000000","5.35","4,175,719","-0.74%","5.02-11.66","5.29-5.42","5.37","1296676516","1.4","13.79","4.41B","4410000000","0.39","0.09","1.65%","-","1970-01-01");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financial","Regional Banks","Thailand","TH0121010R12","4010","Kiatnakin Phatra Bank PCL Stock Price (NVA6) - Investing.com","1.38B","1380000000","1.635","-","35.68%","1.21-1.765","1.635-1.64","1.635","846751109","-","-","-","-","-","0.08","4.86%","-","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Capital Goods","Construction Services","Hong Kong","KYG2751H1020","2199","Dexin China Holdings Stock Price (2019) - Investing.com","7.05B","7050000000","2.61","1,473,445","-9.69%","2.52-3.34","2.59-2.68","2.63","2701341000","-","5.15","25.75B","25750000000","0.51","0.13","5.13%","-","1970-01-01");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Biotechnology & Drugs","India","INE199A01012","1362","Procter & Gamble Health Ltd Stock Price (PROR) - Investing.com","85.73B","85730000000","5,164.85","13,946","-14.1%","5,149.3-7,500","5,150-5,218","5,174.3","16599382","0.87","49.56","10.18B","10180000000","104.21","40.00","0.77%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Capital Goods","Misc. Capital Goods","China","CNE000000VS4","3348","Hangzhou Steam Turbine Stock Price (200771) - Investing.com","12B","12000000000","15.91","448,688","75.22%","8.8-17.5","15.78-16.1","16.05","754010400","0.56","14.42","6.45B","6450000000","1.1","0.30","1.91%","-","1970-01-01");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Healthcare","Biotechnology & Drugs","Taiwan","TW0008436007","320","TCI Co Ltd Stock Price (8436) - Investing.com","23.95B","23950000000","203.50","1,124.89","-6%","183-350","203-214.5","213","117708000","0.76","14.88","8.72B","8720000000","15.26","8.84","3.90%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financial","Consumer Financial Services","Taiwan","TW0006592009","0","Hotai Finance Corp Stock Price (6592) - Investing.com","47.02B","47020000000","91.30","747,374.66","13.42%","76.7-92.3","90.4-91.3","90.7","515000407","-","15.94","16.82B","16820000000","5.73","3.50","3.83%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer/Non-Cyclical","Beverages (Alcoholic)","Malaysia","MYL3255OO006","596","Heineken Bhd Stock Price (HEIN) - Investing.com","6.89B","6890000000","22.80","54,540","1.69%","20.6-27.34","22.2-22.9","22.1","302098000","0.75","33.76","1.81B","1810000000","0.68","0.41","1.83%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Consumer/Non-Cyclical","Food Processing","India","INE126A01031","2022","E.I.D. Parry Stock Price (EIDP) - Investing.com","89.29B","89290000000","504.90","410,350","77.63%","283.55-532.9","502.1-512.6","505.2","177292364","0.88","18.79","199.42B","199420000000","26.81","5.50","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Basic Materials","Fabricated Plastic & Rubber","Malaysia","MYL7155OO004","1001","SKP Resources Bhd Stock Price (SKPR) - Investing.com","2.86B","2860000000","1.830","3,424,194","21.68%","1.29-2.056","1.81-1.85","1.81","1562360337","1.27","18.36","2.37B","2370000000","0.1","0.04","2.36%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financial","Misc. Financial Services","Thailand","TH9294010003","0","Super Energy Power Plant Infra Stock Price (SUPEREIFu) - Investing.com","5.82B","5820000000","11.80","508,654","6.31%","10.1-12","11.8-12","11.9","515000000","-","11.52","849.82M","849820000","1.02","0.89","7.46%","-","1970-01-01");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer/Non-Cyclical","Fish/Livestock","Hong Kong","KYG215791008","4421","China Modern Dairy Holdings Ltd Stock Price (1117) - Investing.com","9.81B","9810000000","1.380","24,315,534","21.05%","1.12-3.1","1.36-1.47","1.44","7108565947","1.29","7.22","7.78B","7780000000","0.19","0.02","1.76%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Services","Real Estate Operations","Hong Kong","KYG212091048","202","China Logistics Property Holdings Co Ltd Stock Price (1589) - Investing.com","14.64B","14640000000","4.26","11,180,592","12.11%","3.17-4.98","4.22-4.28","4.26","3437770058","0.17","40.67","1.03B","1030000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Basic Materials","Chemical Manufacturing","Thailand","TH8193010007","5106","TOA Paint Thailand PCL Stock Price (TOA) - Investing.com","67.97B","67970000000","33.50","1,806,849","-1.47%","30.25-39.75","33.25-34","34","2029000000","0.62","30.47","17.11B","17110000000","1.1","0.57","1.68%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Technology","Semiconductors","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd Stock Price (DOVT) - Investing.com","8.79B","8790000000","5.580","2,944,382","307.3%","1.37-6.15","5.52-5.67","5.56","1575715822","1.82","87.90","782.73M","782730000","0.06","0.01","0.19%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financial","Investment Services","India","INE745G01035","338","Multi Commodity Exchange Stock Price (MCEI) - Investing.com","99.09B","99090000000","1,943.00","925,758","15.7%","1,432.3-2,135","1,925-1,969.85","1,952.8","50998369","0.38","54.29","3.69B","3690000000","35.89","27.60","1.41%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Services","Personal Services","Taiwan","TW0005530000","490","Lungyen Life Service Stock Price (5530) - Investing.com","18.95B","18950000000","45.10","291.23","-14.91%","44.35-65.2","44.9-45.15","45.1","420084199","0.33","12.51","3.79B","3790000000","3.61","1.20","2.66%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Technology","Semiconductors","Taiwan","TW0002367000","6278","Unitech Printed Circuit Board Corp Stock Price (2367) - Investing.com","11.12B","11120000000","17.95","2,941,273.11","-14.32%","16.7-24.75","17.85-18.45","18.45","619407175","1.34","-","14.78B","14780000000","-0.14","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Materials","Metals & Mining","Poland","PLJSW0000015","30679","JSW SA Stock Price (JSW) - Investing.com","5.47B","5470000000","46.59","1,312,649","144.82%","19.1-62.48","44.93-47","46.59","117411596","1.56","-","7.71B","7710000000","-12.96","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer/Non-Cyclical","Food Processing","Brazil","BRGMATACNOR7","29668","Grupo Mateus SA Stock Price (GMAT3) - Investing.com","15.86B","15860000000","7.18","5,792,800","-11.03%","6.5-9.07","7.08-7.43","7.36","2209346079","-","21.30","15.07B","15070000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Transportation","Misc. Transportation","Brazil","BRSTBPACNOR3","2824","Santos Brasil Participacoes SA Stock Price (STBP3) - Investing.com","5.23B","5230000000","6.06","5,605,137","42.92%","4.22-9.99","6-6.31","6.22","862411304","1.24","30.34","1.35B","1350000000","0.2","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Technology","Semiconductors","Taiwan","TW0003010005","910","Wah Lee Industrial Corp Stock Price (3010) - Investing.com","20.98B","20980000000","88.90","763,734.7","33.28%","63.6-93.6","87.4-89.4","87.7","236017941","0.74","9.15","65.04B","65040000000","9.71","4.23","4.85%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financial","Insurance (Prop. & Casualty)","South Africa","ZAE000093779","5973","Santam Stock Price (SNTJ) - Investing.com","28.33B","28330000000","25,092","71,276","-13.48%","23,001-29,443","25,049-27,385","25,475","112900000","0.07","18.95","30.15B","30150000000","13.24","432.00","1.72%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Basic Materials","Chemical Manufacturing","Taiwan","TW0001313005","1381","UPC Technology Corp Stock Price (1313) - Investing.com","29.01B","29010000000","22.45","8,102,484.57","52.2%","14.2-32.3","22.2-22.55","22.2","1292347607","1.72","6.88","76.91B","76910000000","3.26","1.00","4.45%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Capital Goods","Construction - Raw Materials","India","INE340A01012","7212","Birla Corporation Ltd Stock Price (BRLC) - Investing.com","114.88B","114880000000","1,490.35","141,819","98.62%","662-1,650","1,478-1,535.2","1,521.45","77005347","1.27","18.37","73.56B","73560000000","81.14","10.00","0.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer/Non-Cyclical","Tobacco","Malaysia","MYL4162OO003","397","British American Tobacco Malaysia Bhd Stock Price (BATO) - Investing.com","4.12B","4120000000","14.44","242,040","29.62%","11.1-16.2","14.4-14.6","14.86","285530000","0.39","14.41","2.44B","2440000000","1","0.98","6.79%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financial","Consumer Financial Services","India","INE530B01024","19825","IIFL Fiinance Ltd Class B Stock Price (IIFL) - Investing.com","131.92B","131920000000","346.40","795,309","277.75%","94.3-374.9","336.1-352.9","338.95","379305728","1.79","12.34","60.5B","60500000000","28.19","3.00","0.86%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Basic Materials","Chemical Manufacturing","India","INE150B01039","585","Alkyl Amines Chemicals Ltd Stock Price (ALKY) - Investing.com","167.72B","167720000000","3,284.20","108,866","143.71%","1,299.16-4,749","3,274.9-3,332.95","3,269.45","51069322","1.13","54.28","14.47B","14470000000","60.51","6.00","0.30%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Technology","Software & Programming","Hong Kong","KYG470811079","889","iDreamSky Technology Holdings Ltd Stock Price (1119) - Investing.com","8.26B","8260000000","6.46","12,053,133","69.55%","3.54-8.42","6.12-6.68","6.27","1278465432","-","-","3.65B","3650000000","-0.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Capital Goods","Aerospace & Defense","United States","US26853E1029","227","Ehang Holdings Ltd Stock Price (EH) - Investing.com","1.4B","1400000000","25.32","775,767","141.6%","10.8-129.8","24.5-25.6","24.81","55429033","-","-","25.19M","25190000","-0.53","N/A","N/A","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Basic Materials","Misc. Fabricated Products","Brazil","BRVIVAACNOR0","2963","Vivara Participacoes SA Stock Price (VIVA3) - Investing.com","6.87B","6870000000","29.08","1,172,944","12.63%","21.63-35.08","29-30.24","29.26","236197769","-","25.96","1.38B","1380000000","1.12","0.16","0.39%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Major Drugs","Poland","PLTRFRM00018","3787","Neuca SA Stock Price (NEUP) - Investing.com","3.95B","3950000000","899.00","1,623","47.38%","561-959","893-921","913","4392573","0.31","28.95","9.58B","9580000000","31.06","10.00","1.11%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Technology","Communications Equipment","Hong Kong","KYG3472Y1017","56832","FIH Mobile Ltd Stock Price (2038) - Investing.com","10.01B","10010000000","1.250","7,170,917","45.35%","0.77-1.48","1.24-1.26","1.24","8010000000","1.09","-","71.7B","71700000000","-0.1","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Biotechnology & Drugs","India","INE700A01033","36","JUBILANT LIFE SCIENCES Stock Price (JUBA) - Investing.com","97.34B","97340000000","611.55","223,608","0.81%","585.05-999","605.35-619.9","611.95","159173999","1.77","14.00","66.43B","66430000000","43.67","5.00","0.82%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Technology","Semiconductors","Taiwan","TW0005469001","24339","HannStar Board Corp Stock Price (5469) - Investing.com","23.41B","23410000000","44.30","1,635,991.15","2.55%","38.05-54","44.05-44.7","43.6","528441352","1.31","6.49","51.07B","51070000000","6.83","2.20","4.97%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Transportation","Airline","South Korea","KR7020560009","9125","Asiana Airline Stock Price (020560) - Investing.com","1.61T","1.61E+12","21,600","578,302","67.83%","4,290-29,300","21,400-21,750","21,750","74411764","1.52","-","3.55T","3.55E+12","-5,594.24","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7293780003","20","AptaBio Therapeutics Inc Stock Price (293780) - Investing.com","1.11T","1.11E+12","49,850","316,206","242.61%","14,425-108,800","46,450-50,500","46,450","22196466","-","-","268.6M","268600000","-356.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Cyclical","Jewelry & Silverware","India","INE343B01030","377","Rajesh Exports Stock Price (REXP) - Investing.com","191.02B","191020000000","646.95","251,279","41.78%","447.5-669.7","642.05-649","640.45","295259959","0.53","19.64","2.63T","2.63E+12","32.94","1.00","0.15%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electric Utilities","Poland","PLENEA000013","17464","Enea SA Stock Price (ENAE) - Investing.com","4.44B","4440000000","10.06","296,145","83.91%","5.14-10.83","10.05-10.48","10.06","441442578","1.41","-","19.05B","19050000000","-5.27","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Technology","Semiconductors","Taiwan","TW0005471007","528","Sonix Technology Co Ltd Stock Price (5471) - Investing.com","15.16B","15160000000","90.30","2,273,897.48","37.44%","62.7-119","89.1-91.4","89.9","167877000","0.43","10.72","6.17B","6170000000","8.42","5.70","6.31%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","SNHJ","ZAR","Consumer Cyclical","Furniture & Fixtures","South Africa","NL0011375019","91519","Steinhoff International Holdings Ltd Stock Price (SNHJ) - Investing.com","9.1B","9100000000","216","6,119,236","160.24%","81-398","215-222","217","4214885092","0.45","-","107.97B","107970000000","-4.28","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0008163007","17065","Darfon Electronics Corp Stock Price (8163) - Investing.com","12.04B","12040000000","43.00","1,178,146.85","2.99%","37.75-52.9","42.85-43.45","43.05","280000000","1.32","11.39","26.04B","26040000000","3.78","2.50","5.81%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Services","Communications Services","Chile","CLP371151059","12287","Empresa Nacional de Telecomunicaciones SA Stock Price (ENTEL) - Investing.com","959.78B","959780000000","3,177.90","396,389.22","-33.1%","2,721-4,990","3,110-3,189","3,189","302017113","1.24","7.91","2.36T","2.36E+12","401.77","139.00","24.21%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financial","Investment Services","India","INE532F01054","8518","Edelweiss Financial Stock Price (EDEL) - Investing.com","71.33B","71330000000","79.80","2,113,489","46.83%","54.8-100.9","79.25-81.45","80.45","893825522","1.89","11.37","86.91B","86910000000","7.02","0.55","0.68%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Biotechnology & Drugs","Taiwan","TW0003705000","1574","YungShin Global Holding Corp Stock Price (3705) - Investing.com","11.59B","11590000000","43.50","152,893.54","-0.8%","41.8-45.85","43.4-43.55","43.45","266365000","0.08","16.07","7.86B","7860000000","2.71","2.00","4.60%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer/Non-Cyclical","Food Processing","India","INE871C01038","1092","Avanti Feeds Ltd Stock Price (AVNT) - Investing.com","76.16B","76160000000","559.00","204,968","14.58%","410-674.85","546.1-582.5","575.5","136245630","1.46","23.25","45.54B","45540000000","24.14","6.25","1.09%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Basic Materials","Chemical Manufacturing","Taiwan","TW0001718005","3425","China Man-Made Fiber Corp Stock Price (1718) - Investing.com","13.82B","13820000000","10.30","17,280,172.16","21.59%","7.52-14.15","10.25-10.6","10.5","1341669185","1.33","7.93","28.3B","28300000000","1.3","0.09","0.93%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","LVCP","PLN","Technology","Software & Programming","Poland","PLLVTSF00010","0","Livechat Software SA Stock Price (LVCP) - Investing.com","3.29B","3290000000","127.60","21,056","32.78%","90.2-144","121.4-127.8","123","25750000","0.5","31.01","186.29M","186290000","4.12","3.69","3.00%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Transportation","Water Transportation","Indonesia","ID1000144009","287","Transcoal Pacific Tbk PT Stock Price (TCPI) - Investing.com","41.5T","4.15E+13","8,300","12,576,455","22.06%","6,025-9,925","8,200-8,450","8,400","5000000000","-","711.31","1.5T","1.5E+12","11.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALSO3","BRL","Services","Real Estate Operations","Brazil","BRALSOACNOR5","385","ALIANSCE ON Stock Price (ALSO3) - Investing.com","5.92B","5920000000","22.34","1,375,337","-14.01%","18.84-32.78","21.81-22.54","22.4","265129187","1.23","36.11","877.65M","877650000","0.62","0.23","1.01%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water Utilities","Brazil","BRSAPRCDAM13","6382","Companhia de Saneamento do Parana Sanepar Unit Stock Price (SAPR11) - Investing.com","29.14B","29140000000","19.28","1,781,176","-21.94%","18.11-28.38","19.28-20.13","19.74","1511205519","0.9","5.67","4.9B","4900000000","0.68","0.20","3.35%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Capital Goods","Construction Services","Taiwan","TW0002520004","676","Kindom Construction Corp Stock Price (2520) - Investing.com","21.08B","21080000000","38.85","2,123,015.43","16.92%","28.64-42.75","38.55-38.85","38.5","542479100","0.94","4.60","32.48B","32480000000","8.45","1.98","5.62%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Technology","Software & Programming","Taiwan","TW0006214000","4012","Systex Corp Stock Price (6214) - Investing.com","21.55B","21550000000","86.90","218,528.05","4.83%","80.9-92.2","86.3-86.9","86.7","247983000","0.35","12.82","26.28B","26280000000","6.78","5.00","5.75%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Capital Goods","Construction Services","Hong Kong","BMG8220B1476","1480","Skyfame Realty Holdings Ltd Stock Price (0059) - Investing.com","7.6B","7600000000","0.900","5,441,784","-10%","0.87-1.11","0.89-0.93","0.92","8446331365","0.2","6.61","10.39B","10390000000","0.14","0.03","3.33%","-","1970-01-01");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Management & Development","Thailand","TH0285B10Z08","0","Bangkok Land PCL Stock Price (BLAND) - Investing.com","18.91B","18910000000","1.090","28,450,351","7.92%","0.97-1.4","1.08-1.1","1.09","17352625154","1.04","-","3.29B","3290000000","-0.04","0.03","2.75%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Capital Goods","Construction Services","Malaysia","MYL5211OO007","10111","Sunway Bhd Stock Price (SWAY) - Investing.com","8.51B","8510000000","1.740","1,641,753","40.32%","1.25-1.82","1.73-1.75","1.74","4889069539","0.43","19.63","6.84B","6840000000","0.09","0.03","1.44%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Consumer Cyclical","Audio & Video Equipment","Taiwan","TW0002489002","4082","Amtran Technology Co Ltd Stock Price (2489) - Investing.com","12.85B","12850000000","18.00","4,534,720","63.6%","10.9-23.34","18-18.3","18.1","713648527","1.45","2.32","21.14B","21140000000","7.75","0.15","0.78%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electric Utilities","Greece","GRS518003009","3","Holding Company ADMIE IPTO SA Stock Price (ADMr) - Investing.com","595.94M","595940000","2.570","200,473","13.72%","2.26-2.89","2.56-2.61","2.585","231884659","0.75","13.61","44.11M","44110000","0.19","0.09","3.48%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0002456001","3073","Chilisin Electronics Corp Stock Price (2456) - Investing.com","22.26B","22260000000","84.50","1,802,302.54","-27.16%","78.5-139","84.5-85.8","84.1","263481193","1.9","14.51","18.33B","18330000000","5.82","2.00","2.36%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7025860008","485","Namhae Chemical Stock Price (025860) - Investing.com","584.97B","584970000000","12,200","674,098","46.63%","8,010-16,350","12,050-12,750","12,450","47948695","0.98","38.56","1.15T","1.15E+12","316.41","80.00","0.66%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0001513000","3301","Chung-Hsin Electric & Machinery Mfg Corp Stock Price (1513) - Investing.com","20.37B","20370000000","43.60","4,739,386.23","-10.2%","39.15-65.9","42.9-43.85","43.25","467095324","0.53","10.16","17.75B","17750000000","4.29","2.20","5.05%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Services","Retail (Grocery)","Qatar","QA000A0YDSW8","0","Al Meera Stock Price (MERS) - Investing.com","3.82B","3820000000","19.120","107,408","-5.27%","18-21.97","19.1-19.2","19.23","200000000","0.57","19.60","2.87B","2870000000","0.98","0.90","4.68%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Services","Retail (Catalog & Mail Order)","Hong Kong","KYG5804A1076","886","Maoyan Entertainment Stock Price (1896) - Investing.com","10.69B","10690000000","9.36","1,767,439","-22.77%","8.85-19.3","9.24-9.45","9.22","1141561347","-","51.74","3.62B","3620000000","0.18","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Services","Real Estate Operations","Kuwait","KW0EQ0400634","319","National Real Estate Stock Price (NREK) - Investing.com","348.11B","348110000000","224","8,968,588.13","216.55%","66-232","224-226","223","1554065401","2","33.33","23.14M","23140000","0.01","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Transportation","Water Transportation","Taiwan","TW0002607009","1371","Evergreen International Storage & Transport Corp Stock Price (2607) - Investing.com","30.73B","30730000000","28.80","10,255,791.74","94.59%","13.55-52","28.1-28.95","28.35","1067141094","1.54","36.71","6.85B","6850000000","0.78","0.30","1.04%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Capital Goods","Misc. Capital Goods","Taiwan","TW0005306005","880","KMC Kuei Meng International Stock Price (5306) - Investing.com","26.27B","26270000000","208.50","240.07","5.57%","171-255","207.5-210.5","207","126000000","0.99","13.84","7.48B","7480000000","14.67","11.70","3.99%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Services","Real Estate Operations","Chile","CLP763281068","336","Parq Arauco Stock Price (PARAUCO) - Investing.com","795.09B","795090000000","877.86","1,724,883.14","-17.96%","630-1,430","847.11-877.86","847","905715882","1.22","63.33","153.01B","153010000000","13.86","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Basic Materials","Misc. Fabricated Products","South Korea","KR7001440007","757","Taihan Electric Wire Co Ltd Stock Price (001440) - Investing.com","1.55T","1.55E+12","1,820","4,532,683","107.05%","871-5,150","1,755-1,910","1,905","849510990","1.83","-","1.69T","1.69E+12","-22.91","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Capital Goods","Construction Services","Thailand","TH0307010R17","1652","Sino Thai Engineering and Construction PCL Stock Price (NYVKt) - Investing.com","581.57M","581570000","0.3640","-","8.33%","0.31-0.44","0.364-0.364","0.358","1525106540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Capital Goods","Construction Services","Hong Kong","KYG5139G1001","7481","Jiayuan International Group Ltd Stock Price (2768) - Investing.com","14.43B","14430000000","2.94","4,446,988","-2.65%","2.85-4","2.93-2.97","2.92","4909829148","-0.17","3.08","23.41B","23410000000","0.95","0.16","5.27%","-","1970-01-01");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG0519B1023","531","Ascentage Pharma Grp International Stock Price (6855) - Investing.com","8.39B","8390000000","32.45","981,059","21.99%","24.6-58.2","28.55-32.45","28.75","258597771","-","-","27.84M","27840000","-3.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","MAHN","INR","Basic Materials","Misc. Fabricated Products","India","INE536H01010","8449","Mahindra CIE Automotive Ltd Stock Price (MAHN) - Investing.com","105.38B","105380000000","278.00","543,926","97.09%","141.45-301","273.3-279.8","274.25","379050955","1.48","18.62","82.8B","82800000000","14.9","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer/Non-Cyclical","Food Processing","Thailand","TH0297010Z02","5027","GFPT PCL Stock Price (GFPT) - Investing.com","14.8B","14800000000","11.80","4,375,419","-3.28%","10.5-14.6","11.7-11.9","11.8","1253821000","1.18","23.97","14.47B","14470000000","0.49","0.20","1.69%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Services","Advertising","Hong Kong","KYG5966D1051","1909","Meitu Inc Stock Price (1357) - Investing.com","7.62B","7620000000","1.750","12,786,537","25%","1.36-4.5","1.73-1.85","1.78","4352342893","1.54","-","1.76B","1760000000","-0.04","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financial","Consumer Financial Services","Thailand","TH0664010Z03","5622","Aeon Thana Sinsap Thailand PCL Stock Price (AEONTS) - Investing.com","48.75B","48750000000","195.00","870,252","39.29%","139-276","195-198","196","250000000","1.42","12.13","18.44B","18440000000","16.08","5.15","2.63%","Jan 12, 2022","2022-01-12");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financial","Consumer Financial Services","India","INE477A01020","756","Can Fin Homes Ltd Stock Price (CNFH) - Investing.com","86.6B","86600000000","650.20","1,798,308","37.32%","430-722","639.6-654.9","639.2","133154125","0.96","18.54","18.89B","18890000000","35.07","2.00","0.31%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Services","Real Estate Operations","South Korea","KR7034830000","163","Korea Real Estate Investment & Trust Co Ltd Stock Price (034830) - Investing.com","532.48B","532480000000","2,335","1,056,627","26.22%","1,830-2,680","2,305-2,680","2,215","228042437","0.73","4.84","236.96B","236960000000","482.38","90.00","3.85%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Transportation","Water Transportation","Russia","RU000A0JXNU8","0","Sovkomflot PAO Stock Price (FLOT) - Investing.com","197.29B","197290000000","84.39","625,549","-12.63%","83-100.87","84.27-85.02","84.72","2337876020","-","55.67","175.84B","175840000000","1.54","6.58","7.90%","-","1970-01-01");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financial","Investment Services","South Africa","ZAE000282356","1174","Ninety One Ltd Stock Price (NY1J) - Investing.com","42.98B","42980000000","5,097.00","332,458","11.36%","4,176-5,399","5,049-5,167","5,170","911714076","-","14.72","15.54B","15540000000","3.48","252.00","4.94%","-","1970-01-01");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer/Non-Cyclical","Food Processing","Philippines","PHY1249R1024","9664","Century Pacific Food Inc Stock Price (CNPF) - Investing.com","93.34B","93340000000","26.350","1,609,190.63","54.09%","16.58-28.7","26.1-26.95","26.9","3542258595","0.2","20.38","52.59B","52590000000","1.29","0.18","0.68%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Services","Communications Services","Thailand","TH0418010R12","11686","Jasmine International DRC Stock Price (JASt) - Investing.com","641.6M","641600000","0.0748","-","-7.65%","0.0573-0.0958","0.0748-0.0758","0.0753","8592816071","-","-","-","-","-","0.05","58.54%","-","1970-01-01");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer/Non-Cyclical","Food Processing","Taiwan","TW0002913001","330","Taiwan Tea Corp Stock Price (2913) - Investing.com","16.23B","16230000000","20.55","3,737,155.69","21.96%","16.1-25.6","20.35-20.8","20.6","790000000","0.94","934.52","339.54M","339540000","0.02","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000296554","0","Thungela Resources Ltd Stock Price (TGAJ) - Investing.com","8.58B","8580000000","6,292.00","1,079,990","-","2,066-10,246","6,184-6,750","6,723","136311808","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Capital Goods","Construction Services","Malaysia","MYL5288OO005","1503","Sime Darby Property Bhd Stock Price (SIPR) - Investing.com","4.69B","4690000000","0.690","3,882,503","15.97%","0.56-0.795","0.685-0.695","0.69","6800839377","1.77","-","2.39B","2390000000","-0.05","0.02","2.90%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Services","Motion Pictures","Thailand","TH0671010Z08","1413","Major Cineplex Group PCL Stock Price (MAJOR) - Investing.com","18.61B","18610000000","20.80","7,761,483","32.48%","15.7-26.25","20.6-21.1","20.9","894667502","1.49","-","2.79B","2790000000","-0.15","1.00","0.00%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Services","Business Services","South Korea","KR7215200007","863","Mega Study Edu Co Ltd Stock Price (215200) - Investing.com","907.16B","907160000000","77,000","47,784","97.18%","34,950-85,500","75,500-78,100","77,300","11781323","0.98","12.91","655.65B","655650000000","5,962.21","750.00","0.97%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Technology","Electronic Instr. & Controls","Taiwan","KYG898431096","53510","TPK Holding Co Ltd Stock Price (3673) - Investing.com","16.8B","16800000000","41.30","2,444,921.95","-9.73%","36.7-58","40.7-41.7","40.8","406664000","1.59","12.40","112.12B","112120000000","3.33","1.00","2.42%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Capital Goods","Construction Services","Thailand","TH0577010R15","1700","Sansiri PCL Stock Price (NYVJt) - Investing.com","511.91M","511910000","0.0346","-","82.11%","0.0196-0.039","0.0346-0.0348","0.0345","14881054320","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Capital Goods","Constr. - Supplies & Fixtures","Thailand","TH0219010R14","1711","TIPCO Asphalt DRC Stock Price (TASCt) - Investing.com","766.03M","766030000","0.4880","1,000","-7.05%","0.46-0.61","0.482-0.488","0.48","1578361570","-","-","-","-","-","0.04","8.29%","-","1970-01-01");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Technology","Semiconductors","Taiwan","TW0003260006","1535","Adata Technology Co Ltd Stock Price (3260) - Investing.com","20.56B","20560000000","80.70","6,687.57","38.66%","51.6-132","80.5-81.4","80.7","254803164","2.22","7.55","37.25B","37250000000","10.69","3.18","3.95%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Medical Equipment & Supplies","South Korea","KR7100120005","206","Vieworks Co Ltd Stock Price (100120) - Investing.com","375.5B","375500000000","39,850","44,290","32.61%","28,900-46,600","39,100-40,350","39,300","9422938","0.47","15.12","172.42B","172420000000","2,635.43","450.00","1.13%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Consumer Cyclical","Furniture & Fixtures","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc Stock Price (4935) - Investing.com","10.51B","10510000000","80.30","333,579.85","-27.66%","73.3-123","80-80.9","80.7","130937091","0.58","7.58","11.69B","11690000000","10.6","5.50","6.85%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financial","S&Ls/Savings Banks","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd Stock Price (BIMB) - Investing.com","5.98B","5980000000","2.88","1,057,174","-16.52%","2.86-4.58","2.87-2.9","2.87","2075872514","0.98","7.21","2.91B","2910000000","0.4","0.13","4.36%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0002328002","14035","Pan-International Industrial Corp Stock Price (2328) - Investing.com","20.55B","20550000000","39.65","11,396,481.18","118.46%","17.75-50.3","39.55-40.25","39.85","518346282","1.29","23.16","21.02B","21020000000","1.71","0.65","1.64%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Technology","Semiconductors","Taiwan","TW0005425003","2270","Taiwan Semiconductor Co Ltd Stock Price (5425) - Investing.com","20.67B","20670000000","82.70","20,043.36","72.29%","37.45-105","81-84.5","81.3","249885486","1.78","25.33","11.74B","11740000000","2.79","1.50","2.12%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Capital Goods","Construction Services","Hong Kong","HK0119000674","8496","Poly Property Group Co Ltd Stock Price (0119) - Investing.com","7.46B","7460000000","2.01","5,410,128","-18.62%","1.8-2.62","1.99-2.06","2.04","3713368382","1.15","2.71","32.37B","32370000000","0.74","0.13","6.37%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","BSTB","MYR","Services","Casinos & Gaming","Malaysia","MYL1562OO007","1367","Berjaya Sports Toto Bhd Stock Price (BSTB) - Investing.com","2.71B","2710000000","2.020","499,998","-2.42%","1.92-2.27","2.02-2.03","2.03","1341900000","0.07","14.92","4.83B","4830000000","0.14","0.01","5.92%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Capital Goods","Constr. - Supplies & Fixtures","Malaysia","MYL5292OO007","554","Uwc Bhd Stock Price (UWCB) - Investing.com","6.58B","6580000000","5.98","1,491,324","59.47%","3.45-7.35","5.95-6.02","5.98","1100632606","-","72.04","285.03M","285030000","0.08","0.02","0.28%","Dec 07, 2021","2021-12-07");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Cyclical","Recreational Products","Taiwan","TW0002206000","7895","Sanyang Motor Co Ltd Stock Price (2206) - Investing.com","21.3B","21300000000","26.70","851,652.89","11.02%","23.3-40.75","26.55-26.75","26.6","797745604","0.74","11.02","43.65B","43650000000","2.42","1.31","4.90%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Transportation","Water Transportation","India","INE017A01032","1262","Great Eastern Shipping Stock Price (GESC) - Investing.com","49.05B","49050000000","333.75","475,307","38.6%","237.95-445","329.25-339.9","337.3","146966484","1.02","10.66","31.47B","31470000000","31.29","9.00","2.67%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Services","Communications Services","India","INE450U01017","318","Route Mobile Ltd Stock Price (ROUT) - Investing.com","121.93B","121930000000","1,949.60","268,038","112.04%","918-2,389","1,935-1,969.2","1,952.15","62596808","-","76.78","15.6B","15600000000","25.37","2.00","0.10%","-","1970-01-01");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Services","Real Estate Operations","Hong Kong","KYG826001003","1547","Soho China Ltd Stock Price (0410) - Investing.com","9.72B","9720000000","1.87","22,756,652","-23.67%","1.83-4.78","1.87-1.93","1.93","5199524031","1.03","11.87","1.89B","1890000000","0.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Capital Goods","Construction Services","Hong Kong","KYG811511131","3153","Shui On Land Ltd Stock Price (0272) - Investing.com","8.71B","8710000000","1.080","9,987,628","-2.7%","1.02-1.45","1.06-1.1","1.1","8062216324","1.09","3.63","18.47B","18470000000","0.3","0.04","3.33%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer/Non-Cyclical","Food Processing","Taiwan","TW0001215002","1741","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price (1215) - Investing.com","21.47B","21470000000","80.10","495,373.38","11.1%","66.2-86.8","79.9-80.4","80.4","267990998","0.44","14.49","23.88B","23880000000","5.53","4.50","5.62%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Consumer Cyclical","Appliance & Tool","South Korea","KR7009450008","797","Kyung Dong Navien Co Ltd Stock Price (009450) - Investing.com","903.31B","903310000000","62,500","49,611","13.02%","46,750-78,800","61,900-63,500","63,000","14452932","1.02","10.58","1T","1000000000000","5,909.14","350.00","0.56%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Financial","Investment Services","Hong Kong","KYG3997H1048","984","Glory Sun Financial Group Ltd Stock Price (1282) - Investing.com","8B","8000000000","0.255","12,518,425","-32%","0.205-0.38","0.248-0.255","0.25","31387512211","-0.1","-","9.12B","9120000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Capital Goods","Construction Services","Hong Kong","HK0363006039","18927","Shanghai Industrial Holdings Ltd Stock Price (0363) - Investing.com","12.44B","12440000000","11.44","1,017,506","-1.72%","10.32-13.16","11.36-11.48","11.42","1087211600","0.73","3.52","30.24B","30240000000","3.25","1.00","8.74%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclical","Apparel/Accessories","South Korea","KR7033290008","327","Cowell Fashion Co Ltd Stock Price (033290) - Investing.com","720.18B","720180000000","8,440","508,217","44.77%","5,420-9,840","8,350-8,570","8,480","85329127","0.41","11.36","437.91B","437910000000","743.06","130.00","1.54%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1612","Dong-A St Stock Price (170900) - Investing.com","604.21B","604210000000","71,600","19,890","-19%","71,100-101,000","71,300-72,000","71,300","8438669","0.98","-","562.25B","562250000000","-398.43","1,000.00","1.40%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financial","Investment Services","Egypt","EGS69101C011","941","Hermes Holding Co Stock Price (HRHO) - Investing.com","11.99B","11990000000","12.99","1,260,530","14.28%","10.63-13.42","12.72-13.09","12.78","922341868","1.49","7.43","3.6B","3600000000","1.72","N/A","N/A","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Technology","Communications Equipment","Hong Kong","KYG8701T1388","32392","TCL Multimedia Technology Holdings Ltd Stock Price (1070) - Investing.com","10.74B","10740000000","4.33","6,621,977","-32.45%","3.59-7.95","4.28-4.43","4.36","2479894317","0.98","4.34","68.74B","68740000000","1","0.12","2.66%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer/Non-Cyclical","Food Processing","South Africa","ZAE000029757","9067","Astral Stock Price (ARLJ) - Investing.com","6.52B","6520000000","16,900","81,854","30.3%","12,200-18,950","16,869-17,330","17,328","38556883","0.33","15.78","14.58B","14580000000","10.71","10.75","6.36%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Services","Advertising","South Korea","KR7214320004","623","Innocean Worldwide Inc Stock Price (214320) - Investing.com","1.17T","1.17E+12","58,600","33,477","-2.98%","55,900-70,400","58,000-58,800","58,600","20000000","0.64","17.84","1.25T","1.25E+12","3,283.89","2,250.00","2.30%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Services","Advertising","Hong Kong","KYG622681008","634","Mobvista Inc Stock Price (1860) - Investing.com","12.56B","12560000000","7.82","2,665,953","123.43%","3.41-11.44","7.39-7.93","7.48","1606685000","-","-","4.34B","4340000000","-0.29","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Capital Goods","Construction - Raw Materials","India","INE383A01012","2036","India Cements Ltd. Stock Price (ICMN) - Investing.com","64.88B","64880000000","209.35","4,202,873","66.68%","125-232","207.55-214.65","213","309896036","0.43","33.39","49.37B","49370000000","6.27","1.00","0.47%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Transportation","Misc. Transportation","Hong Kong","CNE1000003B2","1109","Hainan Meilan International Airport Co Ltd Stock Price (0357) - Investing.com","12.11B","12110000000","25.60","1,518,853","-25.8%","21.65-49.45","25.6-26.85","26.85","473213000","0.57","-","2.02B","2020000000","-2.77","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Capital Goods","Construction - Raw Materials","United States","US54150E1047","0","Loma Negra Compania Industrial Argentina SA ADR Stock Price (LOMA) - Investing.com","358.87M","358870000","6.790","316,724","39.43%","4.93-8.25","6.72-7.44","7.28","118676376","1.48","11.22","556.95M","556950000","0.6","0.20","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Capital Goods","Construction Services","India","INE671H01015","3061","Sobha Developers Stock Price (SOBH) - Investing.com","84.92B","84920000000","895.35","657,666","202.13%","297.05-980","890.3-904.45","898.1","94845853","1.85","86.12","25.69B","25690000000","10.4","3.50","0.39%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Healthcare Facilities","India","INE914M01019","21933","Aster DM Healthcare Ltd Stock Price (ATRD) - Investing.com","102.96B","102960000000","207.10","2,724,423","28.12%","132.55-237","203.6-214","203.45","497160000","1.32","29.60","94.56B","94560000000","7.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Services","Retail (Apparel)","Brazil","BRSBFGACNOR1","8196","Grupo SBF Stock Price (SBFG3) - Investing.com","6.62B","6620000000","27.24","1,080,224","-5.42%","20.21-40.88","26.04-27.62","25.99","242958522","-","-","3.6B","3600000000","-0.13","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price (094800) - Investing.com","461.39B","461390000000","4,970","51,000","22.26%","3,850-5,160","4,935-4,970","4,955","92834331","-","-","-","-","-","250.00","5.24%","-","1970-01-01");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0002392008","77947","Cheng Uei Precision Industry Co Ltd Stock Price (2392) - Investing.com","18.86B","18860000000","38.90","1,029,551.13","-6.04%","36.3-51.5","38.9-39.1","38.9","484823940","1.58","10.25","90.35B","90350000000","3.8","2.50","6.43%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Transportation","Misc. Transportation","Qatar","QA000A0KD6H9","8","Gulf warehousing Co Stock Price (GWCS) - Investing.com","2.91B","2910000000","4.960","244,121","-0.36%","4.81-5.38","4.96-4.987","4.97","586031480","0.79","12.69","1.26B","1260000000","0.39","0.10","2.01%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Technology","Semiconductors","Taiwan","TW0006443005","856","TSEC Corp Stock Price (6443) - Investing.com","15.63B","15630000000","35.05","19,261,713.64","5.89%","26.25-48.95","34.5-36.65","37.55","445796730","2.4","391.53","4.9B","4900000000","0.09","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","CNE100000585","3877","Tong Ren Tang Technologies Co Ltd Stock Price (1666) - Investing.com","6.89B","6890000000","5.38","1,110,786","9.35%","4.7-8.73","5.35-5.44","5.41","1280784000","0.84","11.05","6.27B","6270000000","0.49","0.20","3.61%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Capital Goods","Construction Services","India","INE095N01031","1496","NBCC India Ltd Stock Price (NBCC) - Investing.com","85.05B","85050000000","47.25","6,460,101","94.44%","24-59.8","45.85-48.25","46.9","1800000000","1.71","33.72","80.7B","80700000000","1.4","0.47","1.00%","Nov 12, 2021","2021-11-12");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Capital Goods","Construction Services","India","INE069I01010","544","Indiabulls RE Stock Price (INRL) - Investing.com","85.61B","85610000000","189.600","11,798,453","214.95%","58.15-195.9","176.1-191.7","181.25","451538712","2.27","45.99","23.22B","23220000000","4.12","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Services","Advertising","United States","US45113Y1047","644","iClick Interactive Asia Group Stock Price (ICLK) - Investing.com","682.41M","682410000","7.23","521,285","-2.56%","4.13-19.09","7.11-7.31","7.24","94385204","0.47","-","292.16M","292160000","-0.1","N/A","N/A","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Services","Retail (Specialty)","Hong Kong","KYG2118N1079","4398","China Harmony New Energy Auto Holding Ltd Stock Price (3836) - Investing.com","6.21B","6210000000","3.97","3,542,899","15.41%","3.21-4.73","3.85-4.02","3.95","1565163177","0.92","8.81","22.43B","22430000000","0.45","0.08","1.99%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Capital Goods","Misc. Capital Goods","India","INE541A01023","627","GMM Pfaudler Ltd Stock Price (GMMP) - Investing.com","71.02B","71020000000","4,861.45","49,177","43.27%","3,390-5,435","4,830-5,005","4,947.2","14617500","0.73","110.16","18.59B","18590000000","44.13","5.00","0.10%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer/Non-Cyclical","Food Processing","Brazil","BRMDIAACNOR7","17100","M.DIASBRANCO ON Stock Price (MDIA3) - Investing.com","10.69B","10690000000","31.67","1,114,844","-6.63%","25.35-35.11","31.57-32.47","31.97","337653419","0.76","19.11","7.35B","7350000000","1.66","0.61","0.54%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Technology","Semiconductors","Taiwan","TW0006153000","10953","Career Technology MFG Co Ltd Stock Price (6153) - Investing.com","14.1B","14100000000","25.35","1,972,802.79","-22.36%","23.25-41.35","25.35-26.1","25.9","556177694","1.34","29.73","16.35B","16350000000","0.85","0.50","1.97%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Technology","Semiconductors","Taiwan","TW0008358003","312","Co-Tech Development Stock Price (8358) - Investing.com","19.27B","19270000000","76.30","8,948.72","77.86%","38.3-92.9","75.2-76.9","75.4","252588000","1.6","22.43","7.12B","7120000000","3.36","2.00","2.65%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Basic Materials","Chemicals - Plastics & Rubber","Taiwan","TW0001305001","936","China General Plastics Corp Stock Price (1305) - Investing.com","21.9B","21900000000","35.90","19,380,375.02","55.41%","19.3-47.95","35.5-36.65","35.75","610103018","1.51","7.31","19.69B","19690000000","4.91","1.63","4.78%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Biotechnology & Drugs","Taiwan","TW0006589005","207","EirGenix Stock Price (6589) - Investing.com","24.98B","24980000000","102.50","2,123.16","110.97%","36.11-195","102.5-103.5","102.5","243690584","1.37","-","1.25B","1250000000","-3.36","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Capital Goods","Construction Services","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd Stock Price (5534) - Investing.com","21.66B","21660000000","74.60","333,380.41","-8.35%","71.7-85.8","74.3-75","75","290325960","0.55","12.85","6.61B","6610000000","5.8","5.00","6.70%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0006412000","11564","Chicony Power Technology Co Ltd Stock Price (6412) - Investing.com","29.96B","29960000000","76.40","232,807.33","15.41%","64.8-87.1","75.7-76.4","76","392148000","0.6","11.44","39B","39000000000","6.68","4.00","5.24%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financial","Investment Services","Taiwan","TW0005820005","3365","Jih Sun Financial Holding Co Ltd Stock Price (5820) - Investing.com","47.36B","47360000000","12.35","2,806.78","20.13%","9.84-12.79","12.35-12.4","12.3","3834714455","0.54","13.44","6.4B","6400000000","0.96","0.39","2.91%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Basic Materials","Chemical Manufacturing","Taiwan","TW0001310001","2291","Taiwan Styrene Monomer Corp Stock Price (1310) - Investing.com","9.55B","9550000000","18.10","4,688,706.28","7.42%","16-24.95","18-18.25","18.25","527868760","1.14","10.19","10.11B","10110000000","1.78","0.50","2.76%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","HK0000145638","759","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price (3613) - Investing.com","8.67B","8670000000","10.36","673,791","19.08%","7.93-14.2","10.32-10.56","10.76","837100000","0.75","14.87","1.45B","1450000000","0.7","0.24","2.32%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","IPFJ","ZAR","Services","Real Estate Operations","South Africa","ZAE000180915","0","Invprop Stock Price (IPFJ) - Investing.com","9.46B","9460000000","1,175","575,464","52.2%","759-1,200","1,140-1,175","1,172","804918444","1.09","87.83","1.47B","1470000000","0.13","0.69","7.85%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Capital Goods","Construction Services","Hong Kong","KYG183221004","3798","Canvest Environmental Protection Group Co Ltd Stock Price (1381) - Investing.com","10.17B","10170000000","4.17","2,413,659","23.37%","3.08-4.94","4.06-4.21","4.21","2439541169","0.19","8.32","5.68B","5680000000","0.5","0.10","2.37%","-","1970-01-01");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Cyclical","Auto & Truck Manufacturers","Malaysia","MYL5248OO009","740","Bermaz Auto Bhd Stock Price (BERA) - Investing.com","1.82B","1820000000","1.570","1,873,539","24.6%","1.26-1.71","1.56-1.58","1.57","1161427988","1.31","13.56","2.16B","2160000000","0.12","0.05","3.03%","Dec 16, 2021","2021-12-16");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","Services","Retail (Specialty)","South Africa","ZAE000152617","51000","Massmart Holdings Ltd Stock Price (MSMJ) - Investing.com","15.36B","15360000000","7,113","397,645","83.42%","3,613-7,600","7,070-7,273","7,225","216002697","0.93","-","84.33B","84330000000","-6.32","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Technology","Computer Hardware","Hong Kong","BMG2759B1072","14100","Digital China Holdings Ltd Stock Price (0861) - Investing.com","7.11B","7110000000","4.25","1,092,195","-28.93%","4.08-7.06","4.21-4.3","4.27","1673501386","0.66","11.47","20.14B","20140000000","0.37","0.12","2.82%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7121800007","144","Vidente Co Ltd Stock Price (121800) - Investing.com","872.29B","872290000000","19,100","1,224,235","178.02%","6,550-19,100","14,700-19,100","16,600","45669790","1.43","6.42","11.45B","11450000000","2,977.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financial","Consumer Financial Services","Hong Kong","KYG8116R1074","298","Sheng Ye Capital Ltd Stock Price (6069) - Investing.com","8.13B","8130000000","8.10","1,992,152","42.61%","5-11.02","7.71-8.4","8.37","1003262500","0.51","19.82","744.76M","744760000","0.41","0.06","0.78%","-","1970-01-01");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Medical Equipment & Supplies","South Korea","KR7039840004","232","Dio Corp Stock Price (039840) - Investing.com","547.86B","547860000000","37,000","69,646","16.72%","29,700-54,700","34,900-37,500","34,750","14807123","0.88","20.92","146.01B","146010000000","1,768.29","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financial","Regional Banks","Malaysia","MYL1171OO007","1945","Malaysia Building Society Bhd Stock Price (MBSS) - Investing.com","4.45B","4450000000","0.620","5,386,489","13.76%","0.545-0.77","0.62-0.625","0.62","7171483803","1.23","5.20","1.38B","1380000000","0.12","0.02","3.23%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Services","Retail (Grocery)","Philippines","PHY1765W1054","11373","Cosco Capital Inc Stock Price (COSCO) - Investing.com","37.85B","37850000000","5.4500","1,927,843.75","3.22%","4.8-5.95","5.43-5.48","5.4","6945729074","0.76","6.05","172.24B","172240000000","0.9","0.08","1.47%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water Utilities","Chile","CL0000000035","1717","Aguas Andinas Stock Price (AGUASA) - Investing.com","911.73B","911730000000","149.00","7,421,666.95","-23.98%","135.5-241","148.75-151.3","151.3","6118965160","0.91","10.43","492.04B","492040000000","14.29","21.24","12.08%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Electric Utilities","Thailand","TH4536010Z09","261","CK Power PCL Stock Price (CKP) - Investing.com","41.46B","41460000000","5.10","21,271,946","3.24%","4.16-6.3","5.1-5.2","5.15","8129382729","1.27","20.08","7.89B","7890000000","0.25","0.04","0.69%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Cyclical","Apparel/Accessories","Turkey","TREMAVI00037","4852","Mavi Giyim Sanayi Ve Ticaret AS Stock Price (MAVI) - Investing.com","3.93B","3930000000","79.10","552,170","66.53%","39.84-81.05","78.2-80.45","78.85","49657000","1.38","20.77","3.31B","3310000000","3.81","0.61","0.78%","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Cyclical","Apparel/Accessories","Hong Kong","KYG550441045","1397","JNBY Design Ltd Stock Price (3306) - Investing.com","7.01B","7010000000","14.06","1,199,390","47.84%","8.01-21.5","13.76-14.1","13.84","498499000","1","8.92","5.04B","5040000000","1.58","1.11","7.90%","-","1970-01-01");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Cyclical","Auto & Truck Manufacturers","Malaysia","MYL1619OO005","50851","DRB - Hicom Bhd Stock Price (DRBM) - Investing.com","3.21B","3210000000","1.660","1,250,756","-17.82%","1.58-2.25","1.66-1.67","1.67","1933237051","1.99","4.02","14.55B","14550000000","0.41","0.02","1.20%","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer/Non-Cyclical","Food Processing","Qatar","QA000T98R9J4","1600","Baladna Food Industries Co Stock Price (BLDN) - Investing.com","2.94B","2940000000","1.54","8,968,809","-21.4%","1.42-2","1.54-1.55","1.55","1901000000","-","20.82","753.24M","753240000","0.07","0.05","3.77%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG9390W1015","1873","VIVA Biotech Holdings Stock Price (1873) - Investing.com","9.79B","9790000000","5.14","4,792,652","-35.51%","4.68-11.64","5.01-5.18","5.1","1904791112","-","33.30","1.86B","1860000000","0.15","0.01","0.19%","-","1970-01-01");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Services","Schools","Hong Kong","KYG4600E1089","9902","Hope Education Group Co Ltd Stock Price (1765) - Investing.com","12.72B","12720000000","1.590","29,937,568","-26.05%","1.15-3.47","1.5-1.63","1.58","7997114173","-","-","1.45B","1450000000","-","0.02","1.14%","-","1970-01-01");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Basic Materials","Chemical Manufacturing","Pakistan","PK0012101017","2687","Engro Corporation Ltd Stock Price (EGCH) - Investing.com","161.29B","161290000000","279.94","311,044","-8.31%","265-321.56","279.1-284.49","284.5","576163230","-","5.35","289.89B","289890000000","52.43","26.00","9.26%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Financial","Investment Services","Hong Kong","HK0000592854","486","Shoucheng Holdings Ltd Stock Price (0697) - Investing.com","12.54B","12540000000","1.720","4,136,720","-34.1%","1.59-2.88","1.69-1.75","1.73","7291017194","0.83","-","1.09B","1090000000","-0.16","0.10","5.58%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Services","Personal Services","Hong Kong","HK0308001558","7367","China Travel International Investment Hong Kong Ltd Stock Price (0308) - Investing.com","7.25B","7250000000","1.310","5,238,796","21.3%","1.03-1.49","1.29-1.32","1.31","5536633709","1.09","125.24","2.43B","2430000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Electric Utilities","Philippines","PHY2518H1143","2023","First Gen Corp Stock Price (FGEN) - Investing.com","108.3B","108300000000","30.50","2,354,272.58","3.92%","23.15-34.6","30.4-31.35","31","3550841957","0.56","7.85","96.95B","96950000000","3.88","0.70","2.26%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Capital Goods","Construction Services","Taiwan","TW0002515004","3722","BES Engineering Co Stock Price (2515) - Investing.com","13.9B","13900000000","9.08","6,488,847.44","19.47%","7.56-11.8","9.07-9.16","9.09","1530899000","1.26","27.89","14.93B","14930000000","0.33","0.23","2.57%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Capital Goods","Construction Services","South Africa","ZAE000009932","1788","Wilson Bayly Holmes  Ovcon Ltd Stock Price (WBOJ) - Investing.com","6.38B","6380000000","12,000","79,299","30.62%","7,662-12,580","11,763-12,287","12,200","53196917","0.89","20.20","38.33B","38330000000","5.94","205.00","1.71%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Basic Materials","Metal Mining","Hong Kong","KYG5138B1023","1551","Jinchuan Group International Resources Co Ltd Stock Price (2362) - Investing.com","12.86B","12860000000","1.020","41,746,255","54.55%","0.67-2","1.02-1.06","1.03","12609873051","1.59","14.91","4.24B","4240000000","0.07","0.00","0.10%","-","1970-01-01");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Technology","Computer Services","Hong Kong","KYG2347J1094","1115","Cmge Technology Group Ltd Stock Price (0302) - Investing.com","9.49B","9490000000","3.430","11,712,610","8.89%","2.66-5.09","3.38-3.49","3.41","2768050000","-","8.58","5.23B","5230000000","0.4","0.09","2.71%","-","1970-01-01");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Utilities","Natural Gas Utilities","Thailand","TH0979A10Z00","2602","Siamgas and Petrochemicals PCL Stock Price (SGP) - Investing.com","24.81B","24810000000","13.50","4,335,529","40.62%","9.35-15.7","13.5-13.6","13.6","1837863000","1.05","6.47","69.5B","69500000000","2.09","0.60","4.41%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Capital Goods","Construction Services","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd Stock Price (2534) - Investing.com","11.3B","11300000000","23.90","1,320,149.31","21.73%","17.85-24.9","23.35-23.95","23.9","473000970","0.95","16.10","3.47B","3470000000","1.48","1.00","4.18%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Technology","Scientific & Technical Instr.","South Korea","KR7086390002","144","UniTest Inc Stock Price (086390) - Investing.com","650.65B","650650000000","32,000","203,373","41.91%","19,800-33,300","30,050-33,300","29,950","20332817","1.12","290.23","125.46B","125460000000","110.26","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Biotechnology & Drugs","India","INE406M01024","3246","Eris Lifesciences Ltd Stock Price (ERIS) - Investing.com","106.67B","106670000000","784.90","87,922","55.87%","473.5-863","756-785","763.05","135908589","0.69","27.72","12.98B","12980000000","28.21","6.01","0.79%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financial","Regional Banks","Brazil","BRBRSRACNPB4","9156","BANRISUL PNB Stock Price (BRSR6) - Investing.com","4.75B","4750000000","10.71","2,021,765","-13.91%","10.71-14.9","10.71-11","10.92","408974477","1.27","4.69","5.5B","5500000000","2.28","1.49","10.99%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financial","Insurance (Accident & Health)","Malaysia","MYL6139OO009","917","Syarikat Takaful Malaysia Bhd Stock Price (TAKA) - Investing.com","3.08B","3080000000","3.68","1,211,560","-19.3%","3.57-5.08","3.65-3.7","3.64","835622333","1.15","8.34","2.3B","2300000000","0.44","0.12","3.26%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Technology","Electronic Instr. & Controls","India","INE371A01025","1748","Graphite India Stock Price (GRPH) - Investing.com","103.11B","103110000000","527.75","582,744","192.38%","178.4-815.9","520-532.85","523.25","195375594","1.85","28.25","23.66B","23660000000","18.68","5.00","0.96%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Energy","Oil & Gas Operations","India","INE855B01025","2700","Rain Commodities Stock Price (RAID) - Investing.com","70.73B","70730000000","210.500","2,614,756","105.87%","100.85-272.75","208.45-219.6","217.4","336345679","1.32","7.19","131.41B","131410000000","29.25","1.00","0.46%","-","1970-01-01");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Cyclical","Auto & Truck Parts","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd Stock Price (009900) - Investing.com","1.49T","1.49E+12","28,450.00","367,794","-","13,000-61,200","27,850-28,650","27,850","52470133","-","-","984.95B","984950000000","-1,661.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financial","Insurance (Life)","South Korea","KR7082640004","983","Tongyang Life Stock Price (082640) - Investing.com","1.12T","1.12E+12","7,200","383,564","110.22%","3,405-7,990","6,830-7,260","6,850","155858585","1.1","5.93","6.52T","6.52E+12","1,214.14","220.00","3.06%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Technology","Semiconductors","Taiwan","TW0003532008","957","Formosa Sumco Technology Corp Stock Price (3532) - Investing.com","73.3B","73300000000","189.00","1,381,242.07","65.07%","103-220.5","184-191.5","190","387848300","1.54","62.47","11.94B","11940000000","3.03","2.15","1.14%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Technology","Semiconductors","Taiwan","TW0008070004","2701","Chang Wah Electromaterials Inc Stock Price (8070) - Investing.com","24.27B","24270000000","35.20","1,612,300.08","52.05%","21.55-45.45","35.15-36.8","36.55","689419426","1.26","16.03","19.41B","19410000000","2.2","1.40","3.97%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Biotechnology & Drugs","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd Stock Price (4105) - Investing.com","17.18B","17180000000","69.10","976.75","-2.54%","60.8-97.5","69-70.1","69.9","248650000","0.61","23.18","4.27B","4270000000","2.89","4.00","5.97%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0003152005","442","Advanced Ceramic X Stock Price (3152) - Investing.com","24.67B","24670000000","357.50","491.23","-7.5%","306-615","352.5-363","350.5","69016200","1.51","21.31","2.97B","2970000000","15.67","10.80","3.23%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Coal","Philippines","PHY7628G1124","3169","Semirara Mining Corp Stock Price (SCC) - Investing.com","93.94B","93940000000","22.10","5,254,979.69","88.57%","11.02-30.8","21.8-23.7","23.4","4250547620","1.23","8.87","46.41B","46410000000","2.49","1.25","5.66%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Consumer Cyclical","Auto & Truck Parts","Brazil","BRRAPTACNPR4","6413","RANDON PART PN Stock Price (RAPT4) - Investing.com","3.9B","3900000000","11.14","3,193,006","-21.66%","10.07-16.79","11.09-11.75","11.22","329331000","1.69","3.61","7.29B","7290000000","3.08","0.65","5.53%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financial","Investment Services","South Korea","KR7003530003","1661","Hw Inv&Sec Stock Price (003530) - Investing.com","1.23T","1.23E+12","5,490","1,500,383","176.57%","1,985-8,200","5,150-5,530","5,190","218070388","1.72","8.15","1.72T","1.72E+12","673.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Services","Real Estate Operations","South Africa","ZAE000208963","0","Stor-Age Property REIT Ltd Stock Price (SSSJ) - Investing.com","5.96B","5960000000","1,376","529,086","12.33%","1,201-1,450","1,361-1,427","1,427","432881143","0.34","4.90","800.22M","800220000","2.81","1.06","7.71%","-","1970-01-01");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Basic Materials","Gold & Silver","Turkey","TREKOAL00014","2729","Koza Altin Isletmeleri AS Stock Price (KOZAL) - Investing.com","17.58B","17580000000","115.30","3,888,500","52.51%","74.25-155.2","112.7-115.9","113.7","152499999","0.83","7.88","3.8B","3800000000","14.62","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7267260008","0","Hyundai Electric & Energy Systems Co Ltd Stock Price (267260) - Investing.com","865.62B","865620000000","24,050","242,595","51.26%","15,250-28,550","23,800-24,300","23,950","35992704","2.01","95.14","1.69T","1.69E+12","252.8","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water Utilities","Brazil","BRCSMGACNOR5","11752","COPASA ON Stock Price (CSMG3) - Investing.com","5.08B","5080000000","13.40","2,047,816","-8.88%","12.36-18.1","13.35-13.64","13.33","379181430","0.91","6.85","5.78B","5780000000","1.96","3.11","22.30%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Capital Goods","Construction Services","Turkey","TREEGYO00017","669","Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price (EKGYO) - Investing.com","7.83B","7830000000","2.060","151,122,333","9.75%","1.69-2.717","2.04-2.09","2.04","3799999992","0.98","5.93","6.56B","6560000000","0.35","0.02","1.05%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Services","Retail (Home Improvement)","Brazil","BRLJQQACNOR5","7000","Lojas Quero Quero SA Stock Price (LJQQ3) - Investing.com","2.33B","2330000000","12.46","2,168,181","-16.43%","11.45-25.34","12.46-12.95","12.73","187290269","-","23.75","1.89B","1890000000","0.52","0.09","0.46%","-","1970-01-01");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Basic Materials","Gold & Silver","South Africa","ZAE000058723","2791","Drdgold Stock Price (DRDJ) - Investing.com","1.3B","1300000000","1,525","962,555","-11.54%","1,168-2,015","1,482-1,525","1,505","85511379","1.21","9.12","5.27B","5270000000","1.67","80.00","5.25%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Technology","Computer Peripherals","Taiwan","TW0008076001","316","Firich Enterprises Co Ltd Stock Price (8076) - Investing.com","8.95B","8950000000","33.85","667.03","25.14%","24.85-42","33.5-34.3","34.1","264543000","1.2","-","2.28B","2280000000","-0.16","0.50","1.67%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Transportation","Air Courier","Turkey","TREPEGS00016","5962","Pegasus Hava Tasimaciligi AS Stock Price (PGSUS) - Investing.com","10.13B","10130000000","99.050","2,572,657","80.58%","52.9-99.95","96.9-99.95","96.7","102299707","1.77","-","8.46B","8460000000","-17.04","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financial","Consumer Finance","India","INE741K01010","14399","CreditAccess Grameen Ltd Stock Price (CRDE) - Investing.com","93.93B","93930000000","603.00","23,191","-10.21%","541-839","602-612.9","601.95","155768883","-","137.70","24.99B","24990000000","4.39","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Capital Goods","Constr. - Supplies & Fixtures","South Korea","KR7344820006","1786","Kcc Glass Corp Stock Price (344820) - Investing.com","923.1B","923100000000","57,800.00","102,589","86.45%","30,950-81,900","56,700-58,300","56,900","15970512","-","3.42","971.07B","971070000000","16,876.28","3,100.00","3.55%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Basic Materials","Fabricated Plastic & Rubber","Thailand","TH6128010001","3116","Eastern Polymer Group PCL Stock Price (EPG) - Investing.com","31.36B","31360000000","11.20","14,754,981","94.78%","5.65-13.7","11-11.4","11.2","2800000000","1.32","18.49","11.22B","11220000000","0.61","0.33","2.95%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Energy","Oil & Gas Operations","Thailand","TH4547010009","17261","PTG Energy PCL Stock Price (PTG) - Investing.com","25.38B","25380000000","15.20","21,439,052","-18.28%","14.3-21.9","14.7-15.3","14.8","1670000000","1.27","14.31","118.62B","118620000000","1.06","0.50","4.61%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Capital Goods","Misc. Capital Goods","Hong Kong","KYG2112D1051","5964","China High Speed Transmission Equipment Group Co Ltd Stock Price (0658) - Investing.com","10.97B","10970000000","6.71","7,182,529","15.69%","4.35-9.18","6.57-7","6.56","1635291556","0.88","7.13","25.03B","25030000000","0.94","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Basic Materials","Containers & Packaging","Hong Kong","HK0000057171","5852","CPMC Holdings Ltd Stock Price (0906) - Investing.com","4.34B","4340000000","3.90","1,019,636","10.8%","3.33-5.27","3.82-3.91","3.9","1113423000","0.71","7.81","10.56B","10560000000","0.5","0.25","6.28%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer/Non-Cyclical","Food Processing","Mexico","MX01HE010008","10406","Grupo Herdez Stock Price (HERDEZ) - Investing.com","13.61B","13610000000","38.480","175,705","0.29%","35.13-68","38.07-38.78","38.55","353816344","0.67","17.04","25.01B","25010000000","2.26","1.15","3.12%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Financial","Consumer Financial Services","United States","KYG1144A1058","63","Bit Digital Inc Stock Price (BTBT) - Investing.com","817.14M","817140000","11.780","11,488,362","171.43%","3.97-33","11.18-11.85","11.87","69366486","7.51","15.37","100.57M","100570000","0.77","N/A","N/A","Dec 20, 2021","2021-12-20");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Transportation","Water Transportation","Taiwan","TW0002208006","2979","CSBC Corp Taiwan Stock Price (2208) - Investing.com","20.87B","20870000000","22.40","4,014,886.87","11.62%","18.15-33.8","22.2-22.7","22.1","931642000","1.42","-","22.33B","22330000000","-1.62","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Capital Goods","Construction Services","Taiwan","TW0005522007","330","Farglory Land Development Co Ltd Stock Price (5522) - Investing.com","53.7B","53700000000","68.70","1,160,279.51","48.22%","44.6-69.8","68.1-69.2","69.2","781596241","0.31","11.64","25.66B","25660000000","5.9","4.50","6.55%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0006244007","3893","Motech Industries Stock Price (6244) - Investing.com","11.27B","11270000000","31.75","5,016.44","-2.76%","25.95-44.83","31-32.35","33","355041872","1.24","279.27","4.65B","4650000000","0.11","0.20","0.65%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financial","Insurance (Life)","Taiwan","TW0002867009","6577","Mercuries Life Insurance Co Ltd Stock Price (2867) - Investing.com","24.56B","24560000000","9.20","3,044,107.05","8.19%","7.92-10.84","9.13-9.2","9.15","2669504700","0.96","8.46","186.22B","186220000000","1.09","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Cyclical","Auto & Truck Parts","Taiwan","TW0001319002","4765","Tong Yang Industry Co Ltd Stock Price (1319) - Investing.com","19.9B","19900000000","33.65","647,248.52","-11.8%","30.65-40.6","33.6-33.85","33.6","591477068","0.82","28.78","18.14B","18140000000","1.17","0.80","2.38%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil Well Services & Equipment","India","INE208C01025","443","Aegis Logistics Ltd Stock Price (AEGS) - Investing.com","73.78B","73780000000","210.20","784,989","-3.6%","205.05-387.9","207.8-211.7","207.5","351000000","0.93","24.77","38.7B","38700000000","8.48","2.00","0.96%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Capital Goods","Construction Services","India","INE821I01014","6198","IRB Infrastructure Stock Price (IRBI) - Investing.com","80.03B","80030000000","227.70","6,077,291","108.71%","97.4-345.85","223-230.5","226.55","351450000","1.65","27.89","62.44B","62440000000","8.17","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financial","Capital Markets","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd Stock Price (041190) - Investing.com","778.71B","778710000000","10,000","2,191,679","131.21%","3,720-13,550","9,510-10,100","9,860","77871156","1.65","6.61","180.33B","180330000000","1,512.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Capital Goods","Construction Services","India","INE510A01028","2814","Engineers India Stock Price (ENGI) - Investing.com","39.93B","39930000000","71.05","2,062,908","0.5%","67.65-93.3","71-71.75","71.5","562042373","0.97","32.97","33.8B","33800000000","2.16","2.00","2.80%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer/Non-Cyclical","Food Processing","United Arab Emirates","AEA001901015","0","Agthia Group Stock Price (AGTHIA) - Investing.com","4.11B","4110000000","5.80","567,733.52","33.95%","4.03-7.32","5.74-5.8","5.75","720000000","0.89","32.22","2.59B","2590000000","0.18","0.25","2.84%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Services","Retail (Apparel)","Malaysia","MYL7052OO003","2939","Padini Holdings Bhd Stock Price (PDNI) - Investing.com","1.97B","1970000000","3.00","385,815","27.66%","2.32-3.37","3-3.02","3.02","657909500","0.75","36.51","1.03B","1030000000","0.08","0.03","2.50%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Services","Real Estate Operations","Taiwan","TW0009940007","4533","Sinyi Realty Inc Stock Price (9940) - Investing.com","24.61B","24610000000","33.40","612,851.08","12.84%","27.2-35","33.05-33.45","33.35","736846500","0.68","11.61","15.49B","15490000000","2.88","1.70","5.09%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Technology","Computer Services","Brazil","BRBOASACNOR6","720","Boa Vista Servicos  Stock Price (BOAS3) - Investing.com","4.28B","4280000000","8.06","1,012,713","-43.08%","8.02-14.36","8.02-8.52","8.44","531440373","-","73.50","674.29M","674290000","0.11","0.02","0.26%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Basic Materials","Chemical Manufacturing","India","INE113A01013","2504","Gujarat Narmada Valley Fert. Stock Price (GNFC) - Investing.com","72.88B","72880000000","468.95","1,573,449","143.86%","190-518.2","461.4-477.7","463.8","155418783","1.58","6.75","67.32B","67320000000","69.47","8.00","1.72%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Consumer/Non-Cyclical","Food Processing","Philippines","PHY1973T1008","779","D&L Industries Inc Stock Price (DNL) - Investing.com","62B","62000000000","8.680","4,413,103.13","22.6%","6.6-8.88","8.5-8.75","8.71","7142857990","1.01","22.14","27.35B","27350000000","0.39","0.14","1.62%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Basic Materials","Metal Mining","Turkey","TREKOZA00014","2977","Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price (KOZAA) - Investing.com","6.76B","6760000000","17.410","15,962,895","39.39%","11.8-21","17.19-17.7","17.47","388080000","1.03","6.48","3.93B","3930000000","2.69","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Technology","Communications Equipment","Taiwan","TW0005388003","4172","Sercomm Corp Stock Price (5388) - Investing.com","16.33B","16330000000","65.10","617,553.84","-14.57%","59.1-83","64.8-66","65.5","250777000","0.74","21.40","41.28B","41280000000","3.04","2.60","3.99%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Capital Goods","Construction - Raw Materials","Hong Kong","JE00B3MW7P88","7237","West China Cement Ltd Stock Price (2233) - Investing.com","7.29B","7290000000","1.340","23,618,391","8.94%","1.11-1.5","1.33-1.37","1.36","5438882820","0.57","3.21","10.2B","10200000000","0.42","0.11","7.76%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Capital Goods","Construction Services","South Korea","KR7100090000","306","Samkang M&T Co Ltd Stock Price (100090) - Investing.com","749.77B","749770000000","20,500","429,969","20.94%","13,300-23,600","19,000-20,650","19,250","36574368","1.66","382.98","393.02B","393020000000","53.53","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology & Drugs","Taiwan","TW0004147004","23","TaiMed Biologics Stock Price (4147) - Investing.com","16.8B","16800000000","66.60","1,668.62","-23.8%","59.2-121.5","65.6-67","65.6","252304000","0.68","-","550.69M","550690000","-0.92","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Technology","Semiconductors","Taiwan","TW0003081006","328","LandMark Optoelectronics Stock Price (3081) - Investing.com","18.55B","18550000000","203.00","442.52","-26.85%","176-325","200.5-204.5","201","91369177","0.98","25.32","2.21B","2210000000","7.7","5.00","2.56%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Services","Rental & Leasing","Brazil","BRMOVIACNOR0","3994","Movida Participacoes SA Stock Price (MOVI3) - Investing.com","6.15B","6150000000","17.05","2,730,410","-8.43%","14.57-23.49","16.9-17.41","17.33","360571235","1.46","8.83","4.58B","4580000000","1.93","0.40","1.48%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Healthcare Facilities","Qatar","QA0006929754","208","Medicare Stock Price (MCGS) - Investing.com","2.41B","2410000000","8.575","232,549","-3.54%","7.88-10.67","8.467-8.62","8.575","281441000","0.85","26.98","483.66M","483660000","0.32","0.28","3.27%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Technology","Computer Services","India","INE599M01018","11162","Just Dial Ltd Stock Price (JUST) - Investing.com","65.66B","65660000000","785.55","637,494","25.63%","562.5-1,138","767.3-791","767.45","83579272","1.36","45.79","6.67B","6670000000","17.16","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Capital Goods","Misc. Capital Goods","Taiwan","TW0001515005","1039","Rexon Industrial Corp Ltd Stock Price (1515) - Investing.com","11.8B","11800000000","65.00","528,572.56","-15.8%","63.1-108","64.8-65.5","64.8","181473500","1.27","10.29","17.8B","17800000000","6.32","3.60","5.54%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Electric Utilities","Malaysia","MYL4677OO000","12209","YTL Corporation Bhd Stock Price (YTLS) - Investing.com","6.74B","6740000000","0.615","4,061,547","-16.89%","0.605-0.825","0.615-0.62","0.62","10964088390","1.8","-","17.27B","17270000000","-0.03","0.03","4.03%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electric Utilities","Russia","RU0008958863","8760","MosEnrg Stock Price (MSNG) - Investing.com","87.65B","87650000000","2.205","17,871,523","5.45%","2.027-2.62","2.186-2.214","2.19","39749359700","0.78","8.73","214.12B","214120000000","0.25","0.18","8.14%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG6981F1090","476","Peijia Medical Ltd Stock Price (9996) - Investing.com","13.32B","13320000000","19.90","807,445","-12.72%","16.8-39.1","18-20.2","19.22","669529407","-","-","92.94M","92940000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water Utilities","Greece","GRS359353000","2330","Athens Water Stock Price (EYDr) - Investing.com","803.01M","803010000","7.54","47,071","7.56%","6.44-9.2","7.52-7.69","7.64","106500000","0.41","-","328.07M","328070000","-0.66","0.24","3.18%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Capital Goods","Misc. Capital Goods","Taiwan","TW0001507002","5330","Yungtay Engineering Co Ltd Stock Price (1507) - Investing.com","26.36B","26360000000","64.50","184,222.57","-2.27%","55.3-68.8","64.5-64.7","64.5","408690200","-0.01","20.86","17.11B","17110000000","3.09","1.90","2.95%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer/Non-Cyclical","Personal & Household Prods.","Greece","GRS204003008","2186","Gr Sarantis SA Stock Price (SRSr) - Investing.com","579.41M","579410000","8.65","27,549","-3.89%","8.5-9.43","8.59-8.71","8.7","66984060","0.36","13.61","404.93M","404930000","0.64","0.22","2.59%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Services","Hotels & Motels","Hong Kong","CNE1000003Z1","50233","Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price (2006) - Investing.com","10.63B","10630000000","1.910","879,903","50.39%","1.16-1.95","1.87-1.92","1.85","5566000000","1.03","15.80","19.37B","19370000000","0.12","0.01","0.65%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Technology","Computer Storage Devices","Taiwan","TW0002323003","4380","CMC Magnetics Corp Stock Price (2323) - Investing.com","10.44B","10440000000","9.010","5,314,408.38","11.51%","7.82-12.5","9-9.12","9.09","1158881200","1.22","-","8.96B","8960000000","-0.16","0.70","7.77%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Healthcare Facilities","South Korea","KR7145720009","0","Dentium Stock Price (145720) - Investing.com","504.5B","504500000000","58,500","54,085","34.48%","39,000-92,400","57,200-59,200","57,100","8623891","1.01","12.99","263.79B","263790000000","4,504.79","200.00","0.34%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Technology","Communications Equipment","Taiwan","TW0003704003","3233","Unizyx Holding Corp Stock Price (3704) - Investing.com","14.11B","14110000000","32.00","5,601,469.26","32.51%","22.3-46.55","31.85-33.7","33.65","440854900","1.44","10.54","26.43B","26430000000","3.04","0.50","1.56%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Cyclical","Apparel/Accessories","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd Stock Price (3818) - Investing.com","4.34B","4340000000","0.740","11,845,431","-10.84%","0.69-1.42","0.73-0.75","0.74","5864510954","0.85","1.91","3.5B","3500000000","0.39","0.11","14.80%","-","1970-01-01");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Electric Utilities","Chile","CL0002694637","1338","AES Gener SA Stock Price (AESANDES) - Investing.com","884.98B","884980000000","85.49","9,371,872.28","-16.74%","76.5-125.9","85-86.1","86.1","10351809394","0.86","19.81","2.32T","2.32E+12","4.35","18.29","31.12%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Cyclical","Footwear","Hong Kong","KYG884931042","6697","361 Degrees International Ltd Stock Price (1361) - Investing.com","7.34B","7340000000","3.550","4,317,838","281.72%","0.9-4.56","3.55-3.67","3.6","2067602000","0.73","11.70","6.77B","6770000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Technology","Semiconductors","Malaysia","MYL5005OO003","3200","Unisem M Bhd Stock Price (UNSM) - Investing.com","6.81B","6810000000","4.220","2,173,295","44.03%","2.675-4.715","4.1-4.22","4.1","1613079110","0.43","33.97","1.51B","1510000000","0.12","0.04","0.98%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Technology","Software & Programming","Poland","PLTSQGM00016","147","Ten Square Games SA Stock Price (TENP) - Investing.com","2.53B","2530000000","346.20","26,176","-40.21%","335.2-637","339-346.8","338","7301783","-0.01","14.35","648.65M","648650000","24.13","10.00","2.89%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Medical Equipment & Supplies","Hong Kong","KYG4977H1065","719","IVD Medical Holding Ltd Stock Price (1931) - Investing.com","3.96B","3960000000","2.93","771,532","35.65%","1.96-3.5","2.92-3","2.97","1352990000","-","16.15","3.22B","3220000000","0.18","0.06","2.14%","-","1970-01-01");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Transportation","Trucking","Mexico","MX01TR0H0006","17357","Grupo Traxion SAB de CV Stock Price (TRAXIONA) - Investing.com","17.46B","17460000000","35.030","1,012,984","112.82%","15.5-40","34.28-35.5","34.45","498452557","0.73","20.64","16.6B","16600000000","1.7","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Services","Waste Management Services","Taiwan","TW0008341009","350","Sunny Friend Environmental Technology Co Ltd Stock Price (8341) - Investing.com","22.69B","22690000000","203.50","104,154.61","-10.35%","190-243","203-204","205.5","111500000","0.31","23.76","3.24B","3240000000","8.56","8.20","4.03%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financial","Regional Banks","India","INE036D01028","7252","Karur Vysya Bank Stock Price (KARU) - Investing.com","47.91B","47910000000","59.95","6,781,180","59.23%","35-64.55","57.45-60.15","57.9","799169448","1.93","11.55","31.38B","31380000000","5.17","0.50","0.86%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Biotechnology & Drugs","India","INE939A01011","2390","Stride Arcolab Stock Price (SRID) - Investing.com","45.65B","45650000000","508.50","787,026","-25.01%","485-999","485.55-512.5","487.25","89782714","1.02","-","31.5B","31500000000","-31.55","2.50","0.51%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Healthcare Facilities","Egypt","EGS729J1C018","0","Cleopatra Hospital Stock Price (CLHO) - Investing.com","8B","8000000000","5.00","3,256,382","2.04%","3.7-5.62","4.99-5.05","5","1600000000","0.48","21.15","2.42B","2420000000","0.24","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financial","Investment Services","Hong Kong","KYG212151016","654","China Renaissance Holdings Stock Price (1911) - Investing.com","9.66B","9660000000","17.60","1,171,210","16.4%","13.74-32.15","17.42-18.2","18.02","548788776","-","4.11","4.91B","4910000000","4.28","0.46","2.59%","-","1970-01-01");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd Stock Price (1600) - Investing.com","7.07B","7070000000","7.04","1,418,911","7.65%","6.08-8.85","6.99-7.14","7.1","1003615108","0.71","4.89","8.6B","8600000000","1.44","0.35","4.96%","-","1970-01-01");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","ESSO","THB","Energy","Oil & Gas - Integrated","Thailand","TH0975010008","552","Esso Thailand PCL Stock Price (ESSO) - Investing.com","26.82B","26820000000","7.75","18,859,230","10.71%","6.95-9.4","7.7-7.9","7.8","3460858000","1.69","6.50","153.05B","153050000000","1.19","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Consumer/Non-Cyclical","Crops","Turkey","TRETKHO00012","19214","Tekfen Holding AS Stock Price (TKFEN) - Investing.com","6.02B","6020000000","16.28","6,548,164","11.58%","13.13-19.32","16.12-16.29","16.13","370000000","0.97","6.01","14.38B","14380000000","2.71","1.15","6.69%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil & Gas Operations","Greece","GRS298343005","2956","Hellenic Petroleum SA Stock Price (HEPr) - Investing.com","1.92B","1920000000","6.29","64,070","30.5%","4.88-6.6","6.21-6.32","6.07","305635185","0.89","13.26","6.75B","6750000000","0.47","0.10","1.59%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7298000001","0","Hyosung Chemical Corp Stock Price (298000) - Investing.com","786.5B","786500000000","247,500","23,831","88.93%","129,500-475,000","237,500-257,000","238,000","3177795","1.18","8.14","2.17T","2.17E+12","30,416.98","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7092040005","113","Amicogen Inc Stock Price (092040) - Investing.com","586.49B","586490000000","30,000","125,046","-7.41%","27,500-46,900","29,250-30,300","29,500","19549579","1.79","9.38","122.41B","122410000000","3,198.14","N/A","N/A","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Services","Business Services","Hong Kong","KYG7204G1064","6012","Powerlong Commercial Mgmt Holdings Stock Price (9909) - Investing.com","10.93B","10930000000","17.00","1,360,389","-25.11%","14.9-31.65","16.8-17.6","17.7","643100000","-","24.20","2.71B","2710000000","0.7","0.33","1.94%","-","1970-01-01");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Services","Schools","Brazil","BRANIMACNOR6","4046","Anima Holding SA Stock Price (ANIM3) - Investing.com","2.9B","2900000000","7.28","3,298,821","-28.98%","6.49-14.54","7.21-7.51","7.4","398411685","1.4","140.16","1.73B","1730000000","0.05","N/A","N/A","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Services","Retail (Specialty)","Hong Kong","BMG7208D1092","31200","Pou Sheng International Holdings Ltd Stock Price (3813) - Investing.com","6.33B","6330000000","1.220","2,320,507","-36.46%","1.2-2.11","1.21-1.3","1.3","5188345055","0.87","7.30","30.88B","30880000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Transportation","Misc. Transportation","Russia","RU0009084446","0","Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price (NMTP) - Investing.com","135.85B","135850000000","7.350","6,877,231","-11.98%","6.86-8.69","7.3-7.645","7.65","18482934068","0.44","12.57","46.53B","46530000000","0.58","0.06","0.82%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Electric Utilities","Hong Kong","CNE100001336","2858","Beijing Jingneng Clean Energy Co Ltd Stock Price (0579) - Investing.com","17.97B","17970000000","2.180","27,743,910","-9.92%","1.59-2.93","2.14-2.23","2.18","8244508144","0.18","5.90","22.06B","22060000000","0.37","0.09","3.80%","-","1970-01-01");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil & Gas Operations","Hong Kong","BMG8165U1009","234","Sinopec Kantons Holdings Ltd Stock Price (0934) - Investing.com","7.23B","7230000000","2.91","2,365,450","1.75%","2.65-3.29","2.88-2.91","2.9","2486160000","0.7","5.14","932.22M","932220000","0.57","0.20","6.87%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Transportation","Water Transportation","Thailand","TH0535010R13","3659","Thoresen Thai Agencies DRC Stock Price (TTAt) - Investing.com","477.3M","477300000","0.2600","-","198.85%","0.0855-0.49","0.26-0.262","0.254","1822464564","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Capital Goods","Construction - Raw Materials","Qatar","QA0007227687","1363","National Cement Co Stock Price (QANC) - Investing.com","3.38B","3380000000","5.165","378,390","34.38%","3.814-5.621","5.12-5.165","5.187","653528940","1.22","14.43","832.57M","832570000","0.36","0.20","3.86%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Capital Goods","Construction Services","Egypt","EGS691S1C011","2025","T M G Holding Stock Price (TMGH) - Investing.com","15.85B","15850000000","7.63","1,649,237","19.25%","5.41-7.99","7.6-7.99","7.68","2063562286","1.3","8.63","15.01B","15010000000","0.89","0.07","1.80%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer/Non-Cyclical","Tobacco","Hong Kong","HK0000503208","27","China Tobacco International HK Co Ltd Stock Price (6055) - Investing.com","13B","13000000000","18.80","1,294,296","23.2%","14.46-21.55","17.58-19.14","17.82","691680000","-","77.56","5.29B","5290000000","0.24","0.04","0.21%","-","1970-01-01");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Materials","Chemicals","Poland","PLZATRM00012","15609","Grupa Azoty SA Stock Price (ATTP) - Investing.com","3.11B","3110000000","31.33","117,721","25.82%","24.7-38.76","31-31.7","31.33","99195484","1.19","9.05","13.15B","13150000000","3.5","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Medical Equipment & Supplies","Hong Kong","KYG5215A1004","694","Kangji Medical Holdings Ltd Stock Price (9997) - Investing.com","10.97B","10970000000","8.79","2,705,836","-55.61%","8-20.4","8.56-8.84","8.63","1247657500","-","24.21","753.44M","753440000","0.36","0.05","0.50%","-","1970-01-01");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Technology","Semiconductors","Taiwan","TW0003413001","720","Foxsemicon Integrated Technology Inc Stock Price (3413) - Investing.com","19.81B","19810000000","226.00","630,309.85","15.9%","175-281.5","222-228","224","87671400","2.17","16.18","10.9B","10900000000","13.97","6.98","3.09%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Health Care Providers & Services","Turkey","TREMLPC00021","11704","MLP Saglik Hizmetleri AS Stock Price (MPARK) - Investing.com","5.93B","5930000000","28.52","459,121","57.13%","18.21-29.62","28.3-29.48","28.92","208037202","0.95","28.71","5.24B","5240000000","0.99","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Basic Materials","Iron & Steel","Hong Kong","BMG2108V1019","11200","China Oriental Group Co Ltd Stock Price (0581) - Investing.com","8.04B","8040000000","2.160","5,775,010","10.2%","1.94-3.27","2.13-2.2","2.16","3722569000","1.29","2.77","57.53B","57530000000","0.78","0.15","6.94%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Basic Materials","Chemical Manufacturing","India","INE373A01013","1315","BASF India Ltd Stock Price (BASF) - Investing.com","4.9T","4.9E+12","2,974.20","62,326","97.42%","1,469.95-3,930","2,960-3,040","3,007.5","918478694","0.41","25.49","117.31B","117310000000","116.8","5.00","0.17%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7026890004","49","Dpc Stock Price (026890) - Investing.com","577.2B","577200000000","15,300","491,951","59.71%","7,940-21,100","15,150-15,550","15,200","37725692","0.39","15.93","241.35B","241350000000","960.16","90.00","0.59%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Capital Goods","Construction - Raw Materials","Hong Kong","KYG0539C1069","3784","Asia Cement China Holdings Corp Stock Price (0743) - Investing.com","9.48B","9480000000","6.05","2,110,370","-23.03%","5.2-8.51","6.03-6.4","6.34","1566851000","0.87","3.22","14.14B","14140000000","1.88","0.64","10.26%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Cyclical","Recreational Products","Taiwan","TW0001736007","5082","Johnson Health Tech Co Ltd Stock Price (1736) - Investing.com","18.03B","18030000000","59.60","557,906.67","-25.87%","53.8-102","59.5-60.5","59.8","302588617","1.08","17.82","31.02B","31020000000","3.35","1.12","1.88%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Basic Materials","Chemical Manufacturing","India","INE050E01027","818","Balaji Amines Ltd Stock Price (BAMN) - Investing.com","96.5B","96500000000","2,978.25","122,824","211.83%","850-5,223.55","2,960-3,169.95","3,131.35","32401000","2.08","29.28","17.83B","17830000000","101.72","4.00","0.13%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Services","Retail (Grocery)","Turkey","TREMGTI00012","40730","Migros Ticaret AS Stock Price (MGROS) - Investing.com","7.08B","7080000000","39.12","1,699,836","0.51%","30.94-52.25","38.48-40","38.14","181054233","1.03","28.52","33.6B","33600000000","1.37","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Services","Schools","Hong Kong","KYG2163K1076","7671","China New Higher Education Group Ltd Stock Price (2001) - Investing.com","5.8B","5800000000","3.66","3,116,479","-20.26%","3.15-6.55","3.52-3.73","3.63","1585822310","1.61","-","1.06B","1060000000","-","0.10","2.62%","-","1970-01-01");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","HKD","Basic Materials","Misc. Fabricated Products","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd Stock Price (1333) - Investing.com","11.88B","11880000000","1.680","8,362,562","2.44%","1.4-2.69","1.66-1.72","1.67","7068598320","1.33","5.44","14.34B","14340000000","0.31","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Consumer Cyclical","Auto & Truck Parts","Brazil","BRMYPKACNOR7","17000","IOCHP-MAXION ON Stock Price (MYPK3) - Investing.com","2.58B","2580000000","16.93","1,720,944","22.24%","11.45-19.87","16.55-17.12","16.88","152369774","0.98","21.91","11.68B","11680000000","0.77","N/A","N/A","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Technology","Electronic Instr. & Controls","Egypt","EGS3G0Z1C014","0","ElSewedy Electric Stock Price (SWDY) - Investing.com","18.26B","18260000000","8.36","2,239,332","0.84%","7.41-10.65","8.27-8.4","8.37","2184180000","1.17","4.95","52.3B","52300000000","1.69","0.40","4.54%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Technology","Semiconductors","Taiwan","TW0002355005","6697","Chin-Poon Industrial Co Ltd Stock Price (2355) - Investing.com","11.83B","11830000000","29.75","919,948.18","2.06%","23.85-40.45","29.5-30.15","29.2","397495000","1.35","26.13","17.69B","17690000000","1.14","0.50","1.68%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Services","Business Services","Hong Kong","KYG8919T1022","5282","Tongdao Liepin Group Stock Price (6100) - Investing.com","6.21B","6210000000","11.88","384,942","-38.83%","9.62-28.4","11.62-11.98","12.38","523074384","0.17","69.34","2.76B","2760000000","0.17","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Transportation","Water Transportation","Taiwan","TW0002605003","510","Sincere Navigation Corp Stock Price (2605) - Investing.com","17.09B","17090000000","29.20","23,294,262.61","96.63%","14.6-58.8","28.95-29.75","29.3","585353297","2.06","107.71","3.51B","3510000000","0.27","0.50","1.71%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology & Drugs","Taiwan","TW0004162003","17","PharmaEngine Stock Price (4162) - Investing.com","8.23B","8230000000","57.00","289.33","3.64%","47.4-84.6","56.8-58","58","144312000","1.42","10.71","1.16B","1160000000","5.35","2.53","4.42%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Services","Schools","Hong Kong","KYG2122A1094","3413","China Kepei Education Group Ltd Stock Price (1890) - Investing.com","8.77B","8770000000","4.35","1,406,484","-26.02%","3.66-6.35","4.21-4.45","4.35","2015248667","-","11.07","1.32B","1320000000","0.39","0.12","2.76%","-","1970-01-01");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Technology","Semiconductors","Malaysia","MYL7022OO006","1200","Globetronics Tech Bhd Stock Price (GNIC) - Investing.com","1.39B","1390000000","2.070","1,240,194","-30.54%","1.98-3.43","2.07-2.1","2.09","669444558","0.61","26.69","220.61M","220610000","0.08","0.03","1.44%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Cyclical","Tires","South Korea","KR7073240004","5048","Kumho Tire Stock Price (073240) - Investing.com","1.51T","1.51E+12","5,250","403,237","28.05%","3,605-8,330","5,180-5,350","5,220","287260287","0.84","70.24","2.43T","2.43E+12","74.74","N/A","N/A","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc Stock Price (166090) - Investing.com","1.04T","1.04E+12","52,500","101,262","127.77%","23,250-55,400","50,600-54,200","50,700","19737674","1.2","17.61","246.09B","246090000000","2,981.11","600.00","0.86%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7065660003","47","Anterogen Co Ltd Stock Price (065660) - Investing.com","540.81B","540810000000","57,400","89,331","26.71%","45,050-101,500","51,500-59,400","52,000","9421845","1.1","15,484.39","5.87B","5870000000","3.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Capital Goods","Construction Services","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd Stock Price (2501) - Investing.com","22.67B","22670000000","19.55","477,281.67","-1.51%","18.5-22.7","19.4-19.6","19.45","1159561059","0.53","20.62","15.03B","15030000000","0.95","1.00","5.12%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Basic Materials","Iron & Steel","Taiwan","TW0002031002","225","Hsin Kuang Steel Co Ltd Stock Price (2031) - Investing.com","18.72B","18720000000","58.30","4,149,265.34","77.74%","31.75-94.6","58.3-59.6","58.7","321146341","1.99","8.05","12.62B","12620000000","7.24","1.92","3.29%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financial","Consumer Financial Services","India","INE572E01012","1391","PNB Housing Finance Ltd Stock Price (PNBH) - Investing.com","78.2B","78200000000","463.90","142,299","20.31%","317.55-925","453.7-477","459.1","168578055","1.75","9.31","70.1B","70100000000","49.72","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Capital Goods","Construction Services","India","INE868B01028","4881","NCC Ltd Stock Price (NCCL) - Investing.com","48.81B","48810000000","80.05","4,230,394","105.78%","39.15-99.85","77.5-80.6","79","609800000","2.21","13.91","95.89B","95890000000","5.76","0.80","1.01%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Medical Equipment & Supplies","South Korea","KR7294090006","0","Eoflow Co Ltd Stock Price (294090) - Investing.com","608.4B","608400000000","52,700.00","71,828","31.75%","38,550-83,900","51,200-54,700","53,900","11544655","-","-","169.82M","169820000","-2,482.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Technology","Communications Equipment","Brazil","BRINTBACNOR9","0","Intelbras Sa Industria de Telecomun Stock Price (INTB3) - Investing.com","9.85B","9850000000","30.06","2,157,252","-","16.26-33.9","29.19-30.22","29.73","327611110","-","20.92","2.85B","2850000000","1.44","0.16","0.53%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Cyclical","Apparel/Accessories","India","INE270A01029","24500","Alok Industries Stock Price (ALOK) - Investing.com","113.21B","113210000000","22.800","10,142,261","-11.46%","18.7-32.25","22.5-23.3","22.55","4965240401","1.03","-","58.49B","58490000000","-1.45","N/A","N/A","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Services","Retail (Grocery)","United Kingdom","US52634T2006","50000","Lenta Ltd Stock Price (LNTAq) - Investing.com","1.49B","1490000000","3.09","13,794","11.35%","2.76-3.74","3.08-3.17","3.02","483377050","0.89","6.45","3.14B","3140000000","0.47","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","AIRA","MYR","Transportation","Airline","Malaysia","MYL5099OO006","18848","Airasia Bhd Stock Price (AIRA) - Investing.com","4.44B","4440000000","1.140","26,989,521","72.73%","0.66-1.33","1.11-1.15","1.12","3898052879","1.89","-","1.3B","1300000000","-1.36","N/A","N/A","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Cyclical","Jewelry & Silverware","India","INE884A01027","1313","Vaibhav Global Ltd Stock Price (VAIB) - Investing.com","88.84B","88840000000","542.80","154,353","31.41%","404.47-1,050","541.1-557","548.1","163670253","0.81","31.72","27.08B","27080000000","17.11","6.00","1.09%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Capital Goods","Construction Services","Malaysia","MYL5249OO007","2291","IOI Properties Group Bhd Stock Price (IOIP) - Investing.com","6.55B","6550000000","1.190","935,897","32.96%","0.9-1.77","1.17-1.19","1.19","5506145375","1.7","9.92","2.49B","2490000000","0.12","0.02","1.68%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Capital Goods","Construction Services","Hong Kong","BMG9908J1053","437","Zhuguang Holdings Group Co Ltd Stock Price (1176) - Investing.com","12.28B","12280000000","1.700","4,234,412","50.44%","1-2.73","1.66-1.74","1.68","7225632753","0.15","5.20","6.87B","6870000000","0.33","0.01","0.59%","-","1970-01-01");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financial","Investment Services","Poland","PLGPW0000017","435","Gielda Papierow Wartosciowych w Warszawie SA Stock Price (GPW) - Investing.com","1.81B","1810000000","43.06","55,901","-3.24%","41.12-50.25","42.92-43.44","43.2","41972000","0.62","10.86","528.27M","528270000","3.97","2.50","5.79%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Major Drugs","South Korea","KR7001060003","1095","Jw Pharmac Stock Price (001060) - Investing.com","505.79B","505790000000","23,500","74,505","-25.52%","22,300-37,250","23,200-23,650","23,300","21446862","0.66","-","569.98B","569980000000","-144.39","315.53","1.34%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Healthcare Facilities","India","INE594H01019","1333","Thyrocare Technologies Ltd Stock Price (THYO) - Investing.com","59.78B","59780000000","1,130.00","111,744","7.36%","831-1,465","1,111-1,135","1,118","52903332","0.55","35.47","6.03B","6030000000","31.84","25.00","2.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","BKBR3","BRL","Services","Restaurants","Brazil","BRBKBRACNOR4","10722","BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price (BKBR3) - Investing.com","2.25B","2250000000","8.21","2,784,387","-27.35%","6.37-12.57","7.98-8.78","8.7","274132728","0.92","-","2.61B","2610000000","-1.47","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Services","Retail (Grocery)","Philippines","PHY7318T1017","21035","Robinsons Retail Holdings Inc Stock Price (RRHI) - Investing.com","99.71B","99710000000","65.850","1,242,467.81","-1.72%","48.5-70.05","64.9-65.9","64.9","1514244870","0.56","28.85","147.56B","147560000000","2.28","0.83","1.26%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer/Non-Cyclical","Personal & Household Prods.","India","INE933K01021","511","Bajaj Consumer Care Ltd Stock Price (BACO) - Investing.com","31.36B","31360000000","212.55","652,274","18.45%","178.8-324","211.6-219.8","217.55","147540159","0.99","15.13","9.3B","9300000000","14.04","4.00","4.70%","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Basic Materials","Chemical Manufacturing","Turkey","TRAGUBRF91E2","1551","Gubre Fabrikalari TAS Stock Price (GUBRF) - Investing.com","22.26B","22260000000","66.65","3,578,745","74.57%","37.42-88.6","66.4-67.95","66.05","334000000","1.35","53.53","7.78B","7780000000","1.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Capital Goods","Constr. & Agric. Machinery","India","INE258A01016","6053","BEML Ltd Stock Price (BEML) - Investing.com","67.26B","67260000000","1,615.00","342,793","164.82%","616.25-1,700","1,612.5-1,636.3","1,621.7","41644500","1.82","61.95","36.17B","36170000000","26.14","6.00","0.37%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Utilities","Electric Utilities","Turkey","TRADOHOL91Q8","3664","Dogan Sirketler Grubu Holding AS Stock Price (DOHOL) - Investing.com","7.34B","7340000000","2.810","58,785,713","10.67%","2.315-4.17","2.8-2.86","2.8","2613738288","0.63","10.66","14.39B","14390000000","0.26","0.07","2.45%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7031390008","162","Green Cross Cell Corp Stock Price (031390) - Investing.com","500.58B","500580000000","38,550","43,995","-6.66%","34,650-67,900","38,150-39,300","39,000","12985243","1.08","89.93","46.77B","46770000000","428.66","100.00","0.26%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Capital Goods","Construction Services","Hong Kong","KYG7339A1076","3724","Radiance Holdings Group Co Ltd Stock Price (9993) - Investing.com","15.37B","15370000000","3.80","5,488,100","-13.24%","3.65-5.2","3.75-3.9","3.88","4045227000","-","2.68","62.2B","62200000000","1.42","0.32","8.42%","-","1970-01-01");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Basic Materials","Fabricated Plastic & Rubber","South Korea","KR7052400009","192","Kona I Co Ltd Stock Price (052400) - Investing.com","479.9B","479900000000","32,750","107,278","31%","24,200-49,700","32,400-33,300","33,250","14653413","0.57","15.86","148.48B","148480000000","2,064.76","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financial","Consumer Financial Services","Thailand","TH0083010R14","84","Thanachart Capital PCL DRC Stock Price (NFSt) - Investing.com","1.65B","1650000000","0.935","-","10%","0.79-1.02","0.935-0.935","0.925","1048603607","-","-","-","-","-","0.08","8.37%","-","1970-01-01");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Financial","Consumer Financial Services","United States","US7477981069","1047","Qudian Inc Stock Price (QD) - Investing.com","437.84M","437840000","1.730","1,172,539","11.61%","1.17-3.82","1.705-1.77","1.74","253088198","1.06","1.54","390.44M","390440000","1.12","N/A","N/A","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Capital Goods","Construction Services","Philippines","PHY2088F1004","12","DMCI Holdings Inc Stock Price (DMC) - Investing.com","105.02B","105020000000","7.910","21,413,909.25","48.96%","4.77-9.42","7.65-8","7.96","13277470000","1.18","6.81","103.81B","103810000000","1.16","0.13","1.64%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Technology","Semiconductors","South Korea","KR7074600008","386","Wonik QnC Corp Stock Price (074600) - Investing.com","676.92B","676920000000","25,750","169,997","68.85%","15,450-32,300","24,250-26,050","24,200","26288000","1.47","15.41","562.79B","562790000000","1,671.48","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology & Drugs","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc Stock Price (6541) - Investing.com","17.87B","17870000000","50.70","620,420.46","34.31%","34.2-100","50.3-51.6","50.3","352424701","1.24","-","300K","300000","-6.03","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Financial","Consumer Financial Services","South Korea","KR7042000000","0","Cafe24 Corp Stock Price (042000) - Investing.com","581.39B","581390000000","26,300","125,827","-0.19%","25,600-76,700","25,700-26,400","26,050","22106016","1.61","11,539.69","266.84B","266840000000","2.28","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Capital Goods","Construction Services","South Korea","KR7012630000","1614","HDC Holdings Co Ltd Stock Price (012630) - Investing.com","556.44B","556440000000","10,150","151,448","-2.87%","9,970-15,600","10,000-10,250","10,000","54822065","1.42","6.17","4.56T","4.56E+12","1,644.27","250.00","2.46%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG4644K1022","154","Hua Medicine Stock Price (2552) - Investing.com","3.7B","3700000000","3.87","2,128,240","-22.75%","3.5-7.21","3.76-3.89","3.79","957119687","-","-","-","-","-0.49","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG2110P1000","3451","China Shineway Pharmaceutical Group Ltd Stock Price (2877) - Investing.com","5.64B","5640000000","7.46","789,185","45.7%","5.01-9.93","7.46-7.6","7.5","755400000","1.02","13.20","3.69B","3690000000","0.57","0.72","9.63%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil & Gas Operations","United States","US8938702045","829","Transportadora De Gas B Stock Price (TGS) - Investing.com","1.75B","1750000000","5.390","102,074","-0.19%","4.21-6.09","5.35-5.779","5.71","752761058","0.57","16.13","666.38M","666380000","0.33","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Capital Goods","Misc. Capital Goods","Brazil","BRAERIACNOR4","4505","Aeris Industria E Comercio De Equip Stock Price (AERI3) - Investing.com","6.33B","6330000000","8.26","2,623,238","28.66%","6.53-13.9","8.01-8.27","8.15","766213456","-","48.17","2.72B","2720000000","0.17","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Financial","Misc. Financial Services","Brazil","BRAESBACNOR7","0","Aes Brasil Energia SA Stock Price (AESB3) - Investing.com","5.68B","5680000000","11.55","1,954,849","-26.81%","10.84-17.84","11.4-11.84","11.78","492106495","0.65","8.17","2.31B","2310000000","1.41","0.33","2.41%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Services","Real Estate Operations","Hong Kong","KYG206AA1025","6800","Central China New Life Ltd Stock Price (9983) - Investing.com","6.66B","6660000000","5.25","2,945,394","-28.96%","4.69-8.38","5.14-5.32","5.18","1269149000","-","11.05","3.86B","3860000000","0.48","0.29","5.52%","-","1970-01-01");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Capital Goods","Construction - Raw Materials","Turkey","TRAMRDIN91F2","2041","Oyak Cimento Fabrikalari AS Stock Price (OYAKC) - Investing.com","8.04B","8040000000","6.930","2,425,183","-13.59%","6.23-9.3","6.86-6.98","6.85","1159793441","0.56","12.72","4.12B","4120000000","0.55","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Technology","Computer Services","South Korea","KR7045390002","251","Daea TI Co Ltd Stock Price (045390) - Investing.com","421.93B","421930000000","5,930","1,401,495","-1.82%","4,920-7,430","5,870-5,960","5,860","71151522","1.21","49.70","138.09B","138090000000","119.32","20.00","0.34%","-","1970-01-01");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Basic Materials","Paper & Paper Products","South Korea","KR7078130002","198","Kuk-Il Paper MFG Co Ltd Stock Price (078130) - Investing.com","539.18B","539180000000","4,225","563,116","-13.33%","3,955-6,980","4,090-4,265","4,135","127617473","-0.18","-","92.25B","92250000000","-16.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Basic Materials","Containers & Packaging","Hong Kong","KYG407691040","1713","Greatview Aseptic Packaging Co Ltd Stock Price (0468) - Investing.com","4.01B","4010000000","3.00","1,533,923","-21.26%","2.77-4.64","2.93-3","2.93","1336631000","0.77","9.92","3.95B","3950000000","0.3","0.26","8.67%","-","1970-01-01");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Consumer Cyclical","Auto & Truck Manufacturers","Brazil","BRPOMOACNPR7","10123","MARCOPOLO PN Stock Price (POMO4) - Investing.com","2.53B","2530000000","2.83","4,197,068","2.17%","2.4-3.69","2.82-2.94","2.9","939687332","1.14","6.13","3.45B","3450000000","0.46","0.09","2.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Technology","Communications Equipment","South Korea","KR7091700005","482","Partron Co Ltd Stock Price (091700) - Investing.com","516.68B","516680000000","10,100","232,319","3.38%","8,760-12,800","10,050-10,400","10,200","51156410","0.56","11.50","1.32T","1.32E+12","878.57","250.00","2.48%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG674111011","187","Ocumension Therapeutics  Stock Price (1477) - Investing.com","10.2B","10200000000","15.96","777,334","-16.88%","13.92-35","14.5-15.96","14.66","639314175","-","-","39M","39000000","-4.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Capital Goods","Misc. Capital Goods","Malaysia","MYL7233OO009","930","Dufu Tech Corp Bhd Stock Price (DUFU) - Investing.com","2.31B","2310000000","4.36","700,956","29.76%","3.08-4.82","4.36-4.43","4.39","528719246","1.37","32.73","344.4M","344400000","0.13","0.06","1.31%","-","1970-01-01");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Technology","Semiconductors","South Korea","KR7036930006","358","Jusung Engineering Co Ltd Stock Price (036930) - Investing.com","586.23B","586230000000","12,150","376,597","63.97%","7,200-16,200","11,350-12,200","11,350","48249212","1.37","24.37","195.21B","195210000000","498.5","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7214450009","88","Pharma Reaserch Products Co Ltd Stock Price (214450) - Investing.com","797.08B","797080000000","79,900","84,013","30.34%","53,500-101,700","77,800-81,000","79,200","9975913","0.53","18.70","133.71B","133710000000","4,271.75","500.00","0.63%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Capital Goods","Construction Services","Hong Kong","HK0000056264","3907","China South City Holdings Ltd Stock Price (1668) - Investing.com","4.37B","4370000000","0.540","12,022,294","-30.77%","0.5-1.17","0.53-0.55","0.55","8091892848","1.08","1.81","11.31B","11310000000","0.3","0.03","5.56%","-","1970-01-01");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Capital Goods","Constr. - Supplies & Fixtures","Turkey","TREKMBH00014","3879","Bera Holding AS Stock Price (BERA) - Investing.com","3.45B","3450000000","10.090","7,814,699","-3.81%","8.99-34.5","9.65-10.41","9.5","341600000","0.87","9.33","3.17B","3170000000","1.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer/Non-Cyclical","Food Processing","South Korea","KR7049770001","2315","Dongwon F & B Stock Price (049770) - Investing.com","779.54B","779540000000","202,000","4,405","17.44%","173,000-249,000","197,000-207,000","197,500","3859124","0.65","8.56","3.27T","3.27E+12","23,600.76","3,500.00","1.73%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Healthcare Facilities","South Korea","KR7078160009","209","Medipost Co Ltd Stock Price (078160) - Investing.com","400.4B","400400000000","24,800","84,540","-22.26%","21,500-45,300","22,350-26,300","21,750","16145194","0.99","-","51.46B","51460000000","-672.18","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Technology","Semiconductors","South Korea","KR7095610002","210","Tes Co Ltd Stock Price (095610) - Investing.com","488.28B","488280000000","25,850","140,548","-9.3%","24,250-37,700","24,900-25,850","24,950","18888960","0.99","8.04","368.29B","368290000000","3,216.79","450.00","1.74%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Capital Goods","Construction Services","India","INE917M01012","34262","Dilip Buildcon Ltd Stock Price (DIBL) - Investing.com","92.26B","92260000000","631.00","597,480","78.93%","341-749.8","581.55-633.45","584.05","146214971","1.75","38.26","105.07B","105070000000","16.43","1.00","0.17%","Nov 13, 2021","2021-11-13");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Basic Materials","Chemical Manufacturing","Turkey","TRAHEKTS91E4","557","Hektas Ticaret TAS Stock Price (HEKTS) - Investing.com","7.56B","7560000000","8.790","9,007,706","146.7%","3.513-10.556","8.69-8.87","8.78","860000000","0.67","29.92","2.16B","2160000000","0.29","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Capital Goods","Construction Services","Indonesia","ID1000107600","5401","Wijaya Karya Tbk Stock Price (WIKA) - Investing.com","11.57T","1.157E+13","1,290","55,512,167","-7.53%","850-2,450","1,255-1,345","1,325","8968851372","2.49","614.64","16.17T","1.617E+13","2.1","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Basic Materials","Chemical Manufacturing","Poland","PLCIECH00018","3415","Ciech SA Stock Price (CIEP) - Investing.com","2.01B","2010000000","38.10","98,747","31.83%","28.75-53.2","36.5-38.1","37.25","52699909","1.13","9.11","3.19B","3190000000","4.18","3.00","7.87%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electric Utilities","Turkey","TREENSA00014","11138","Enerjisa Enerji AS Stock Price (ENJSA) - Investing.com","13.63B","13630000000","11.54","3,507,700","23.69%","8.85-12.89","11.44-11.64","11.59","1181068970","0.88","10.95","25.23B","25230000000","1.05","0.96","8.32%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Capital Goods","Construction Services","Indonesia","ID1000126105","2313","Waskita Karya Persero Tbk Stock Price (WSKT) - Investing.com","11.4T","1.14E+13","840","54,821,537","-10.64%","715-2,080","835-900","895","13573951000","3.17","-","12.86T","1.286E+13","-451.55","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Cyclical","Tires","India","INE482A01020","7529","CEAT Ltd Stock Price (CEAT) - Investing.com","50.93B","50930000000","1,259.10","139,822","13.72%","1,020-1,763","1,250.25-1,267.1","1,261.65","40450092","0.58","14.51","88.69B","88690000000","86.76","18.00","1.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Services","Restaurants","Hong Kong","KYG982971072","30087","Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price (0520) - Investing.com","6.36B","6360000000","5.88","4,386,159","-60.9%","5.4-27.15","5.63-5.9","5.81","1081297403","0.97","25.37","8.04B","8040000000","0.23","0.07","1.15%","-","1970-01-01");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Capital Goods","Misc. Capital Goods","South Korea","KR7183300003","0","KoMiCo Ltd Stock Price (183300) - Investing.com","738.74B","738740000000","74,000","36,259","95.51%","38,950-90,900","73,500-76,700","73,500","9983022","1.04","19.67","230.02B","230020000000","3,762.26","350.00","0.47%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Capital Goods","Misc. Capital Goods","South Korea","KR7319660007","0","PSK Inc Stock Price (319660) - Investing.com","609.76B","609760000000","41,500","138,115","26.91%","32,300-50,300","39,900-41,600","40,200","14693081","-","12.98","345.97B","345970000000","3,196.52","300.00","0.72%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology","South Korea","KR7299660001","0","Cellid Co Ltd Stock Price (299660) - Investing.com","616.96B","616960000000","63,400","139,754","53.51%","32,300-156,800","62,600-68,900","64,400","9731192","-","-","909.09M","909090000","-838.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financial","Money Center Banks","Turkey","TRETHAL00019","14971","Turkiye Halk Bankasi Stock Price (HALKB) - Investing.com","11.33B","11330000000","4.58","40,310,278","-15.5%","4.11-6.22","4.56-4.63","4.61","2473776223","1.2","10.43","45.16B","45160000000","0.44","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Technology","Electronic Instr. & Controls","India","INE545A01016","842","HEG Ltd. Stock Price (HEGL) - Investing.com","82.96B","82960000000","2,149.15","157,402","204.84%","701.2-2,629","2,115-2,219","2,172.6","38595506","1.85","48.45","16.31B","16310000000","44.35","3.00","0.14%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Capital Goods","Construction Services","Malaysia","MYL5263OO008","1781","Sunway Construction Group Bhd Stock Price (SCOG) - Investing.com","2.06B","2060000000","1.600","239,292","-11.11%","1.5-2","1.6-1.6","1.59","1289359110","1.24","24.91","1.88B","1880000000","0.06","0.04","2.52%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Technology","Software & Programming","South Korea","KR7217270008","0","Neptune Co Stock Price (217270) - Investing.com","860.31B","860310000000","27,150","132,873","125.31%","11,600-43,200","27,050-29,500","28,550","31687225","2.08","6.00","20.54B","20540000000","4,521.47","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Financial","Consumer Financial Services","Hong Kong","KYG1106B1095","186","Bc Technology Group Ltd Stock Price (0863) - Investing.com","6.13B","6130000000","14.48","390,286","35.33%","10.6-22.65","13.02-14.48","14","423132484","1.42","-","305.62M","305620000","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Healthcare","Healthcare Facilities","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC Stock Price (AMANT) - Investing.com","3.04B","3040000000","1.220","4,465,017.45","54.04%","0.762-1.25","1.19-1.22","1.21","2490076648","0.54","10.31","246.25M","246250000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Technology","Communications Equipment","South Korea","KR7050890003","235","Solid Inc Stock Price (050890) - Investing.com","375.47B","375470000000","6,380","383,820","-33.42%","6,220-11,967","6,320-6,470","6,320","58851398","0.96","-","175.87B","175870000000","-237.89","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Services","Real Estate Operations","Hong Kong","KYG8903A1013","10664","Times Neighborhood Holdings Ltd Stock Price (9928) - Investing.com","3.75B","3750000000","3.80","3,720,032","-51.65%","3.21-8.8","3.58-3.83","3.66","985672747","-","10.13","2.71B","2710000000","0.38","0.09","2.25%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Capital Goods","Construction Services","South Korea","KR7018000000","199","Unison Co Ltd Stock Price (018000) - Investing.com","385.3B","385300000000","3,165","648,523","-42.45%","3,050-5,880","3,105-3,195","3,175","121737023","1.39","-","121.76B","121760000000","-115.91","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Biotechnology & Drugs","Taiwan","TW0001789006","1010","ScinoPharm Taiwan Ltd Stock Price (1789) - Investing.com","19.14B","19140000000","24.20","437,095.72","-15.97%","23.6-32.65","24.1-24.4","24.25","790739222","0.68","72.18","3.02B","3020000000","0.34","0.50","2.07%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Technology","Computer Storage Devices","Taiwan","TW0002349008","5900","Ritek Corp Stock Price (2349) - Investing.com","6.63B","6630000000","9.560","1,912,316.23","-8.95%","8.35-14.1","9.55-9.85","9.76","693679663","1.47","-","7.2B","7200000000","-0.99","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financial","Regional Banks","Pakistan","PK0081901016","11556","United Bank Ltd Stock Price (UBL) - Investing.com","163.84B","163840000000","133.95","1,546,145","17.01%","113.05-149.25","133.5-137","134.91","1224179688","-","5.81","90.65B","90650000000","23.03","21.50","15.94%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7041960006","155","Komipharm International Co Ltd Stock Price (041960) - Investing.com","524.52B","524520000000","8,210","163,448","-38.04%","8,060-16,100","8,100-8,270","8,140","63887439","0.03","-","36.22B","36220000000","-44.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Cyclical","Auto & Truck Parts","Hong Kong","BMG9604B1090","9200","Wuling Motors Holdings Ltd Stock Price (0305) - Investing.com","5.11B","5110000000","1.550","8,368,613","210%","0.495-4.43","1.47-1.56","1.53","3298161332","2.94","26.91","20.56B","20560000000","0.06","0.00","0.19%","-","1970-01-01");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Services","Real Estate Operations","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust Stock Price (PREI) - Investing.com","4.27B","4270000000","1.400","278,305","-4.76%","1.26-1.63","1.39-1.4","1.41","3050059081","0.07","102.94","555.16M","555160000","0.01","0.04","3.09%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Capital Goods","Construction Services","Hong Kong","KYG733101318","3780","Redco Properties Group Ltd Stock Price (1622) - Investing.com","8.13B","8130000000","2.29","5,273,635","-31.02%","1.76-3.5","2.24-2.36","2.32","3551609322","0.06","4.82","18.17B","18170000000","0.48","0.06","2.62%","-","1970-01-01");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7226950004","31","OliX Pharmaceuticals Inc Stock Price (226950) - Investing.com","483.72B","483720000000","35,300","80,176","3.37%","31,200-107,700","34,850-36,050","34,850","13703160","1.38","-","4.15B","4150000000","-1,871.45","N/A","N/A","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Basic Materials","Chemical Manufacturing","India","INE09VQ01012","691","Indigo Paints Pvt Ltd Stock Price (INDG) - Investing.com","109.4B","109400000000","2,298.00","30,821","-","2,220.25-3,329.95","2,295-2,333.15","2,326.3","47568997","-","155.95","8.16B","8160000000","14.74","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Financial","Insurance (Prop. & Casualty)","Qatar","QA000A0Q6LH4","1103","Gulf International Stock Price (GISS) - Investing.com","3.68B","3680000000","1.980","17,679,609","27.88%","1.405-2.099","1.958-1.995","2","1858408690","1.49","-","2.98B","2980000000","-0.18","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Cyclical","Auto & Truck Manufacturers","Mexico","MX01NE000001","20680","Nemak SAB de CV Stock Price (NEMAKA) - Investing.com","17.8B","17800000000","5.79","7,621,785","-8.82%","4.53-7.75","5.7-5.93","5.95","3073429921","0.86","12.08","77.03B","77030000000","0.48","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer/Non-Cyclical","Food Processing","Turkey","TREULKR00015","9186","Ulker Biskuvi Sanayi AS Stock Price (ULKER) - Investing.com","6.6B","6600000000","19.29","1,627,891","-11.59%","18.83-25.06","19.25-19.4","19.33","342000000","0.85","7.01","16.3B","16300000000","2.75","0.81","4.19%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Medical Equipment & Supplies","India","INE205C01021","2039","Poly Medicure Ltd Stock Price (PLMD) - Investing.com","88.11B","88110000000","919.00","101,679","91.86%","449.25-1,165","912.8-945","926.55","95880567","0.43","57.49","8.52B","8520000000","16.13","2.50","0.27%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Cyclical","Appliance & Tool","India","INE782A01015","1462","Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price (JCHA) - Investing.com","56.47B","56470000000","2,076.95","15,307","-4.24%","2,031.2-2,940","2,070-2,124","2,070.9","27190884","0.68","104.59","19.56B","19560000000","19.86","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Consumer Cyclical","Auto & Truck Manufacturers","Turkey","TRAOTKAR91H3","2230","Otokar Otomotiv ve Savunma Sanayi AS Stock Price (OTKAR) - Investing.com","8.29B","8290000000","345.50","283,586","79.42%","183.58-442.95","335.2-345.5","335","24000000","1.25","10.18","3.83B","3830000000","33.94","16.67","4.82%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Technology","Computer Hardware","United States","KYG3R33A1063","205","Ebang International Holdings Stock Price (EBON) - Investing.com","386.54M","386540000","2.080","3,229,344","-71.74%","1.62-13.69","1.9-2.08","2.02","185835337","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer/Non-Cyclical","Food Processing","Thailand","TH0828A10Z03","6118","Khon Kaen Sugar Industry PCL Stock Price (KSL) - Investing.com","16.41B","16410000000","3.720","13,701,029","73.83%","2.14-4.9","3.66-3.76","3.66","4410232619","1.1","29.13","9.74B","9740000000","0.13","N/A","N/A","Dec 29, 2021","2021-12-29");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Basic Materials","Containers & Packaging","India","INE255A01020","1154","EPL Ltd Stock Price (EPLI) - Investing.com","66.88B","66880000000","211.70","336,485","-16.24%","202-291.95","210.7-219.2","215.95","315912803","0.67","28.37","32.49B","32490000000","7.46","4.20","1.94%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Services","Rental & Leasing","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd Stock Price (284740) - Investing.com","883.44B","883440000000","39,400","44,443","-9.43%","36,950-52,500","38,550-39,700","38,750","22422380","0.74","7.53","874.25B","874250000000","5,229.45","600.00","1.52%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Services","Retail (Catalog & Mail Order)","South Korea","KR7057050007","511","Hyundai Home Shopping Network Corp Stock Price (057050) - Investing.com","771.58B","771580000000","67,400","17,484","-8.8%","66,200-95,600","66,500-67,600","67,000","11447750","0.87","6.51","2.26T","2.26E+12","10,345.35","2,200.00","3.26%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Cyclical","Footwear","South Korea","KR7006060008","347","Hwaseung Industries Co Ltd Stock Price (006060) - Investing.com","352.43B","352430000000","6,670","174,844","-11.54%","6,400-9,540","6,400-6,690","6,450","52837607","0.99","10.29","1.32T","1.32E+12","647.94","188.00","2.82%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Services","Real Estate Operations","Brazil","BRBRPRACNOR9","86","BR PROPERT ON Stock Price (BRPR3) - Investing.com","3.59B","3590000000","7.73","2,813,589","-19.56%","6.91-11.15","7.71-8.09","7.81","464053897","0.8","15.85","410.3M","410300000","0.49","0.20","2.55%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Capital Goods","Construction Services","United States","US75971T3014","147","Renesola Stock Price (SOL) - Investing.com","643.08M","643080000","9.220","1,361,051","84.03%","4.55-35.775","9-9.28","9.05","69748407","2.38","48.37","67.45M","67450000","0.19","N/A","N/A","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Cyclical","Textiles - Non Apparel","Taiwan","TW0001444008","1719","Lealea Enterprise Co Ltd Stock Price (1444) - Investing.com","10.93B","10930000000","11.55","5,617,508.28","-8.33%","10.15-16.15","11.5-11.8","11.75","946528914","0.85","426.99","9.06B","9060000000","0.03","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Electric Utilities","Hong Kong","KYG2R55E1030","2400","China Everbright Greentech Ltd Stock Price (1257) - Investing.com","5.66B","5660000000","2.74","6,926,144","-12.46%","2.5-3.83","2.68-2.75","2.7","2066078000","0.79","4.10","9.91B","9910000000","0.67","0.14","5.11%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Technology","Computer Services","Hong Kong","KYG5191P1054","79","Joy Spreader Interactive Tech Ltd Stock Price (6988) - Investing.com","5.08B","5080000000","2.34","11,673,913","-39.22%","2.07-4.36","2.29-2.37","2.28","2169922200","-","27.49","1.55B","1550000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Cyclical","Auto & Truck Manufacturers","Malaysia","MYL4588OO009","7053","UMW Holdings Bhd Stock Price (UMWS) - Investing.com","3.86B","3860000000","3.30","886,119","27.41%","2.58-3.64","3.25-3.31","3.31","1168293932","1.82","12.24","11.3B","11300000000","0.27","0.04","1.21%","Nov 29, 2021","2021-11-29");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Basic Materials","Chemical Manufacturing","Malaysia","MYL5284OO004","0","Lotte Chemical Titan Holding BHD Stock Price (LOTT) - Investing.com","5.69B","5690000000","2.500","3,012,953","7.76%","2.07-3.54","2.47-2.53","2.68","2277556540","2.4","5.56","9.07B","9070000000","0.45","0.03","1.31%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG3871A1004","607","Genor Biopharma Holdings Ltd Stock Price (6998) - Investing.com","4.43B","4430000000","8.82","831,399","-55.45%","8.3-23.7","8.55-8.96","8.61","502018255","-","-","12.61M","12610000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Oil Well Services & Equipment","Malaysia","MYL5210OO009","1114","Bumi Armada Bhd Stock Price (BUAB) - Investing.com","2.89B","2890000000","0.490","28,705,145","104.17%","0.245-0.545","0.49-0.5","0.495","5907044744","2.44","5.42","2.36B","2360000000","0.09","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Capital Goods","Misc. Capital Goods","South Korea","KR7007460009","114","Aprogen KIC Inc Stock Price (007460) - Investing.com","344.54B","344540000000","1,730","1,809,537","-2.54%","1,700-2,865","1,710-1,760","1,710","199153367","0.48","-","128.84B","128840000000","-72.85","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Services","Retail (Apparel)","Chile","CL0000002023","0","Forus Stock Price (FORUS) - Investing.com","308.33B","308330000000","1,192.90","119,907.22","9.59%","1,000-1,565.5","1,000-1,300.1","1,299.9","258469000","1.37","15.41","233.21B","233210000000","77.39","175.27","25.09%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Healthcare Facilities","Brazil","BRPARDACNOR1","5400","Instituto Hermes Pardini SA Stock Price (PARD3) - Investing.com","2.71B","2710000000","21.38","471,183","-4.55%","17.86-26.39","21.38-22.5","22.44","126839165","0.86","12.51","1.99B","1990000000","1.71","0.27","1.18%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Cyclical","Apparel/Accessories","Hong Kong","KYG211411098","3874","China Lilang Ltd Stock Price (1234) - Investing.com","5.27B","5270000000","4.40","845,678","-12.52%","4.31-6.75","4.35-4.44","4.37","1197484919","0.83","7.73","3.59B","3590000000","0.57","0.32","7.27%","-","1970-01-01");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financial","Insurance (Life)","Taiwan","TW0002905007","17301","Mercuries & Associates Holding Ltd Stock Price (2905) - Investing.com","19.97B","19970000000","23.25","1,331,128.59","6.65%","19.6-26.1","23.05-23.25","23.15","858802956","0.69","10.48","192.04B","192040000000","2.22","1.00","4.30%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Capital Goods","Construction Services","Philippines","PHY9382G1068","1548","Vista Land and Lifescapes Inc Stock Price (VLL) - Investing.com","48.89B","48890000000","3.850","1,453,375","1.85%","3.37-5.38","3.78-3.86","3.84","12698007676","1.2","7.48","20.14B","20140000000","0.51","0.03","0.65%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Technology","Communications Equipment","United States","US98945L1052","1507","Zepp Health Corp Stock Price (ZEPP) - Investing.com","579.8M","579800000","9.21","123,254","-30.8%","7.81-20.25","9.02-9.24","9.07","62953578","0.95","15.62","1.13B","1130000000","0.59","N/A","N/A","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Basic Materials","Paper & Paper Products","Taiwan","TW0001905008","2614","Chung Hwa Pulp Corp Stock Price (1905) - Investing.com","24.89B","24890000000","22.90","9,455,447.62","134.39%","9.54-33.6","22.8-23.4","23.05","1086891000","1.57","65.10","20.77B","20770000000","0.35","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Services","Business Services","Hong Kong","KYG5210T1040","477","Jw Cayman Therapeutics Co Ltd Stock Price (2126) - Investing.com","5.62B","5620000000","13.82","4,099,489","-54.61%","11.08-52.8","12.84-13.88","13.1","406655622","-","-","-","-","-10.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLEURCH00011","21190","Eurocash SA Stock Price (EUR) - Investing.com","1.73B","1730000000","12.46","291,855","-14.77%","9.78-16.2","12.19-12.54","12.46","139163286","0.69","-","25.68B","25680000000","-0.62","0.48","4.27%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer/Non-Cyclical","Food Processing","South Africa","ZAE000025284","2886","Oceana Stock Price (OCEJ) - Investing.com","7.28B","7280000000","6,236","89,337","-4.06%","5,938-7,847","6,001-6,587","6,149","116747000","0.53","9.79","8.25B","8250000000","6.33","4.03","6.50%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Services","Real Estate Operations","Mexico","MXCFDA020005","300","Concentradora Fibra Danhos SA de CV Stock Price (DANHOS13) - Investing.com","36.17B","36170000000","24.040","806,938","8.63%","21.8-26.43","23.31-24.44","23.58","1504657545","1.07","14.38","4.64B","4640000000","1.67","1.50","6.66%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Services","Real Estate Operations","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd Stock Price (0120) - Investing.com","10.08B","10080000000","1.160","906,720","-12.12%","1-1.64","1.11-1.16","1.1","8687985711","0.7","-","97.5M","97500000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Capital Goods","Construction Services","Hong Kong","KYG4587S1049","4611","Greenland Hong Kong Holdings Ltd Stock Price (0337) - Investing.com","4.54B","4540000000","1.64","2,240,022","-34.14%","1.47-2.96","1.62-1.7","1.69","2769187683","1.59","1.10","49.8B","49800000000","1.49","0.31","18.29%","-","1970-01-01");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Capital Goods","Construction Services","Hong Kong","KYG5727E1035","2286","LVGEM China Real Estate Investment Co Ltd Stock Price (0095) - Investing.com","8.21B","8210000000","1.610","4,435,018","-33.47%","1.53-2.61","1.61-1.74","1.72","5097703975","0.47","2.95","6.1B","6100000000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Cyclical","Auto & Truck Parts","Taiwan","TW0002231008","454","Cub Elecparts Inc Stock Price (2231) - Investing.com","20.42B","20420000000","167.50","727,312.8","-14.76%","134.5-268","166-169","166","121916613","1.51","44.31","4B","4000000000","3.78","1.20","0.72%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Electric Utilities","Pakistan","PK0065001015","744","Hub Power Company Ltd Stock Price (HPWR) - Investing.com","94.8B","94800000000","73.08","1,694,932","-9.14%","72.7-93","72.96-74.22","73.97","1297154400","-","2.88","65.19B","65190000000","25.41","12.00","16.42%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Basic Materials","Misc. Fabricated Products","Taiwan","TW0002009008","275","First Copper Technology Co Ltd Stock Price (2009) - Investing.com","16.33B","16330000000","45.40","5,897,637.56","375.89%","8.77-76.6","44.9-47.2","45.5","359622165","2.69","34.98","2.96B","2960000000","1.3","0.80","1.76%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Basic Materials","Chemical Manufacturing","India","INE686Y01026","723","Fine Organic Industries Ltd Stock Price (FINO) - Investing.com","100.77B","100770000000","3,286.60","2,848","27.42%","2,130-3,593.15","3,270-3,343.9","3,335.3","30659976","0.28","79.24","12.51B","12510000000","41.62","6.00","0.18%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7298040007","0","Hyosung Heavy Industries Corp Stock Price (298040) - Investing.com","629.47B","629470000000","67,600","57,754","9.92%","58,000-96,400","66,400-68,000","66,900","9311741","1.85","16.24","2.78T","2.78E+12","4,163.31","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Transportation","Airline","India","INE285B01017","11675","Spicejet Ltd Stock Price (SPJT) - Investing.com","44.47B","44470000000","73.95","699,406","35.81%","54.8-107.95","72.55-75.9","73.25","601387865","-","-","57.75B","57750000000","-19.31","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7003240009","1504","Taekwang Ind Stock Price (003240) - Investing.com","832.37B","832370000000","989,000","873","23.78%","753,000-1,318,000","971,000-989,000","975,000","841631","0.92","4.20","2.01T","2.01E+12","235,287.1","1,550.00","0.16%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Capital Goods","Misc. Capital Goods","South Korea","KR7265520007","0","Advanced Process Systems Corp Stock Price (265520) - Investing.com","325.48B","325480000000","22,700","88,378","-0.66%","22,150-34,150","22,350-23,100","22,600","14338240","0.86","9.21","600.74B","600740000000","2,466.01","120.00","0.53%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Financial","Consumer Financial Services","Hong Kong","BMG4512G1261","2532","Hi Sun Technology China Ltd Stock Price (0818) - Investing.com","3.08B","3080000000","1.110","3,475,058","24.72%","0.85-3.25","1.09-1.13","1.1","2776833835","1.3","0.82","4.34B","4340000000","1.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Services","Retail (Grocery)","Chile","CL0002132620","26568","SMU SA Stock Price (SMU) - Investing.com","478.43B","478430000000","82.880","5,464,034.73","-23.26%","69-131","82-86.99","86","5772576856","0.81","8.92","2.36T","2.36E+12","9.29","4.53","7.23%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG373041055","1827","Ganglong China Property Group Ltd Stock Price (6968) - Investing.com","6.86B","6860000000","4.21","3,409,210","-6.44%","3.96-6.06","4.14-4.25","4.21","1629585000","-","8.73","8.93B","8930000000","0.48","0.22","4.99%","-","1970-01-01");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Cyclical","Auto & Truck Parts","Brazil","BRTUPYACNOR1","6451","Tupy ON Stock Price (TUPY3) - Investing.com","3.17B","3170000000","22.00","961,911","11.68%","18.89-26.78","21.87-22.8","22.55","144177500","0.73","13.97","5.71B","5710000000","1.57","0.14","0.94%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Basic Materials","Metal Mining","Indonesia","ID1000111800","4374","Timah Persero Tbk Stock Price (TINS) - Investing.com","11.92T","1.192E+13","1,600","37,735,180","55.34%","1,030-2,540","1,595-1,620","1,600","7447753454","2.74","22.41","13.04T","1.304E+13","71.39","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Basic Materials","Chemical Manufacturing","Pakistan","PK0053401011","3628","Fauji Fertilizer Company Ltd Stock Price (FAUF) - Investing.com","132.95B","132950000000","104.50","797,605","0.05%","95.4-115","104.25-105.95","105.57","1272238147","-","3.33","107.61B","107610000000","31.41","13.25","12.67%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Services","Real Estate Operations","Brazil","BRTENDACNOR4","6696","Construtora Tenda SA Stock Price (TEND3) - Investing.com","1.81B","1810000000","18.81","1,625,657","-37.57%","15.87-31.3","18.67-20.07","19.55","96214246","1.09","13.01","2.71B","2710000000","1.45","0.35","2.96%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7033180001","139","Feelux Stock Price (033180) - Investing.com","423.17B","423170000000","3,095","807,043","7.83%","2,780-9,126","3,025-3,100","3,040","136727462","1.09","-","117.72B","117720000000","-334.35","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Services","Broadcasting & Cable TV","India","INE886H01027","3891","TV18 Broadcast Stock Price (TVEB) - Investing.com","80.32B","80320000000","46.85","10,547,064","62.11%","26.25-52.5","45.7-47.35","46.75","1714360160","1.11","12.95","51.72B","51720000000","3.62","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Services","Schools","Hong Kong","KYG888461038","6908","Tianli Education International Holdings Ltd Stock Price (1773) - Investing.com","4.03B","4030000000","1.86","11,030,610","-74.56%","1.2-10.68","1.81-1.89","1.85","2166000000","1.68","7.30","1.97B","1970000000","0.25","0.08","4.14%","-","1970-01-01");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Healthcare","Biotechnology & Drugs","India","INE837H01020","327","Advanced Enzyme Technologies Ltd Stock Price (ADEN) - Investing.com","39.57B","39570000000","354.00","369,560","6.96%","296-503.7","352-359.85","356.9","111778300","0.64","27.72","5.35B","5350000000","12.73","0.90","0.25%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Services","Personal Services","Brazil","BRESPAACNOR7","3038","MPM Corporeos SA Stock Price (ESPA3) - Investing.com","2.59B","2590000000","10.59","1,954,278","-","9.56-23.28","10.48-11.61","11.33","244235566","-","7.05","763.64M","763640000","1.5","0.06","1.06%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Technology","Semiconductors","South Korea","KR7036810000","305","Fine Semitech Corp Stock Price (036810) - Investing.com","479.03B","479030000000","24,300","122,354","10.2%","22,050-36,200","23,450-24,500","23,700","19713306","1.79","13.87","190.73B","190730000000","1,751.74","100.00","0.41%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electric Utilities","Chile","CL0001583070","858","Engie Energia Chile SA Stock Price (ECL) - Investing.com","514.02B","514020000000","488.00","1,519,690","-42.25%","435.5-990","478-499","499","1053309776","0.94","8.14","1.15T","1.15E+12","59.94","120.87","17.50%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Cyclical","Auto & Truck Parts","Brazil","BRLEVEACNOR2","6818","METAL LEVE ON Stock Price (LEVE3) - Investing.com","4.24B","4240000000","33.03","743,003","77.96%","16.66-43.79","32.8-35.81","34.47","128308500","0.69","9.66","3.19B","3190000000","3.42","0.93","2.09%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Fabricated Plastic & Rubber","Malaysia","MYL8176OO009","1273","ATA IMS Bhd Stock Price (ATAI) - Investing.com","3.09B","3090000000","2.570","1,145,376","13.22%","2-3.48","2.55-2.6","2.57","1202863599","1.76","19.83","4.37B","4370000000","0.13","0.03","1.30%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Healthcare Facilities","United States","US37186H1005","799","Genetron Holdings Ltd Stock Price (GTH) - Investing.com","1.16B","1160000000","13.09","246,737","11.31%","11.15-31.11","12.94-13.28","13.04","88871720","-","-","75M","75000000","-0.73","N/A","N/A","Nov 30, 2021","2021-11-30");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Capital Goods","Construction Services","Taiwan","TW0002547007","968","Radium Life Tech Co Ltd Stock Price (2547) - Investing.com","9.36B","9360000000","10.40","1,121,156.39","-3.26%","10-14.5","10.4-10.6","10.55","900095000","0.95","20.02","6.25B","6250000000","0.52","0.62","5.96%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Oil Well Services & Equipment","Malaysia","MYL5218OO002","4194","Sapura Energy Bhd Stock Price (SAEN) - Investing.com","1.6B","1600000000","0.100","34,076,577","-9.09%","0.095-0.17","0.1-0.105","0.105","15971803882","0.98","-","4.99B","4990000000","-0.11","N/A","N/A","Dec 09, 2021","2021-12-09");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Technology","Communications Equipment","South Korea","KR7138080007","320","OE Solutions Co Ltd Stock Price (138080) - Investing.com","341.28B","341280000000","32,150","43,505","-35.96%","31,100-59,200","31,350-32,500","31,950","10615187","0.65","20.03","111.33B","111330000000","1,605.33","300.00","0.93%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Capital Goods","Construction - Raw Materials","Turkey","TRANUHCM91F0","1211","Nuh Cimento Sanayi AS Stock Price (NUHCM) - Investing.com","6.02B","6020000000","40.08","300,540","12.08%","31.94-67.94","39.8-40.48","40.64","150213600","0.7","10.62","2.57B","2570000000","3.77","1.50","3.74%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil & Gas Operations","Brazil","BRENATACNOR0","123","QGEP PART ON Stock Price (ENAT3) - Investing.com","3.63B","3630000000","13.80","1,878,676","38.28%","9.65-18.98","13.64-14.55","14.63","263116249","0.95","5.74","1.31B","1310000000","2.41","0.19","1.40%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Transportation","Air Courier","United States","US08653C1062","6927","BEST Inc Stock Price (BEST) - Investing.com","501.29M","501290000","1.2900","6,232,607","-60.06%","0.93-3.65","1.22-1.3","1.23","388600000","0.37","-","8.24B","8240000000","-0.85","N/A","N/A","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Technology","Electronic Instr. & Controls","Hong Kong","KYG8917X1218","27000","Tongda Group Holdings Ltd Stock Price (0698) - Investing.com","2.72B","2720000000","0.280","43,215,479","-31.7%","0.236-0.622","0.28-0.31","0.31","9719257645","1.97","4.82","10.88B","10880000000","0.06","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer/Non-Cyclical","Personal & Household Prods.","South Korea","KR7018250001","863","Aekyung Industrial Co Ltd Stock Price (018250) - Investing.com","553.03B","553030000000","21,100","37,606","-14.23%","20,800-30,250","20,800-21,250","21,000","26209925","0.77","31.54","584.13B","584130000000","669.05","200.00","0.95%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Capital Goods","Construction Services","South Korea","KR7097230007","1961","Hanjin Heavy Ind. & Const. Stock Price (097230) - Investing.com","744.42B","744420000000","8,940","162,131","13.6%","6,710-10,500","8,830-9,030","8,880","83268340","1.27","-","1.59T","1.59E+12","-583.74","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financial","Regional Banks","Brazil","BRABCBACNPR4","441","ABC BRASIL PN Stock Price (ABCB4) - Investing.com","3.58B","3580000000","16.28","1,031,078","19.74%","13.13-18.08","16.26-17","16.8","220103841","1.04","6.97","1.59B","1590000000","2.33","0.77","4.52%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financial","Investment Services","South Africa","ZAE000191516","2467","Alexander Forbes Group Holdings Stock Price (AFHJ) - Investing.com","5.15B","5150000000","419","548,467","5.54%","330-483","411-439","432","1228083992","0.22","13.30","4.04B","4040000000","0.32","0.22","5.25%","-","1970-01-01");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil & Gas Operations","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd Stock Price (PSO) - Investing.com","86.28B","86280000000","183.79","590,476","-5.44%","178-262","182.51-186","185.94","469473300","-","2.40","1.41T","1.41E+12","76.49","15.00","8.16%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Services","Retail (Department & Discount)","Chile","CL0000001173","19101","Ripley Corp Stock Price (RIPLEY) - Investing.com","296.22B","296220000000","153.00","3,289,425.29","-30.45%","124.11-280","152-158.35","156.95","1936052298","1.76","-","1.77T","1.77E+12","-9.89","N/A","N/A","Nov 26, 2021","2021-11-26");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financial","Consumer Financial Services","Hong Kong","KYG9T43R1023","4432","Yixin Group Ltd Stock Price (2858) - Investing.com","9.57B","9570000000","1.470","4,863,373","-23.04%","1.37-3.95","1.45-1.49","1.47","6513562575","0.96","-","3.81B","3810000000","-0.05","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG0520K1094","238","Ascletis Pharma Inc Stock Price (1672) - Investing.com","3.09B","3090000000","2.82","699,775","1.08%","2.44-4.07","2.73-2.85","2.83","1096008000","-","-","48.5M","48500000","-0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Transportation","Trucking","Hong Kong","KYG0958F1019","39737","Beijing Enterprises Urban Resources Stock Price (3718) - Investing.com","2.45B","2450000000","0.680","6,803,669","-64.58%","0.67-2.54","0.67-0.71","0.71","3600000000","-","5.35","4.08B","4080000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Transportation","Airline","Greece","GRS495003006","2312","Aegean Airlines Stock Price (AGNr) - Investing.com","458.95M","458950000","5.09","45,269","40.21%","3.4-5.91","5.09-5.21","5.16","90167100","1.38","-","579.96M","579960000","-1.85","N/A","N/A","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Major Drugs","South Korea","KR7003060001","96","Aprogen Pharmaceuticals Inc Stock Price (003060) - Investing.com","396.98B","396980000000","996","1,508,382","-21.26%","979-1,560","981-999","981","398570406","0.87","53.97","53.43B","53430000000","18.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Consumer Cyclical","Audio & Video Equipment","Turkey","TRAVESTL91H6","18911","Vestel Elektronik Sanayi ve Ticaret AS Stock Price (VESTL) - Investing.com","9.23B","9230000000","27.520","2,857,325","37.19%","19.11-39.3","26.82-27.56","26.88","335456275","0.72","4.96","29.4B","29400000000","5.55","7.04","26.18%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Cyclical","Apparel/Accessories","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd Stock Price (4414) - Investing.com","6.3B","6300000000","7.69","2,426,628.25","-33.42%","7.24-13.4","7.66-7.84","7.75","818914949","0.72","-","16.46B","16460000000","-0.51","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Transportation","Air Courier","Philippines","PHY1234G1032","2662","Cebu Air Inc Stock Price (CEB) - Investing.com","28.84B","28840000000","47.200","516,479.69","10.41%","38.1-58.3","46.55-47.4","47.4","611048227","1.32","-","15.13B","15130000000","-49.75","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financial","Regional Banks","India","INE503A01015","6432","Development Credit Bank Stock Price (DCBA) - Investing.com","31.84B","31840000000","102.50","1,472,264","12.08%","81.9-126.5","102-103.45","102.9","310647363","1.36","11.80","19.33B","19330000000","8.69","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGUARACNOR4","40000","Guararapes Confeccoes SA Stock Price (GUAR3) - Investing.com","6.08B","6080000000","12.18","799,916","-21.97%","10.95-23.19","12.12-12.89","12.7","499197440","1.6","23.59","6.65B","6650000000","0.52","0.44","0.94%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer/Non-Cyclical","Tobacco","Czech Republic","CS0008418869","1527","Philip Morris CR AS Stock Price (TABK) - Investing.com","43.32B","43320000000","15,780.00","500.45","12.55%","13,600-16,200","15,740-15,800","15,760","2745386","0.44","12.30","18.2B","18200000000","1,282.46","1,260.00","7.98%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Capital Goods","Construction Services","Malaysia","MYL1651OO008","1668","Malaysian Resources Corporation Stock Price (MYRS) - Investing.com","1.7B","1700000000","0.380","7,163,902","-12.64%","0.345-0.53","0.365-0.38","0.37","4467509508","2.62","2,375.00","1.06B","1060000000","0","0.01","2.63%","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7245620000","0","Eone Diagnomics Genome Center Co Ltd Stock Price (245620) - Investing.com","303.56B","303560000000","3,720","444,078","-38.77%","3,080-11,800","3,660-3,770","3,700","81602062","-2.35","-","95.3B","95300000000","-51.08","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Services","Communications Services","Egypt","EGS48031C016","0","Telecom Egypt Stock Price (ETEL) - Investing.com","24.87B","24870000000","14.59","780,926","16.49%","10.12-15.35","14.25-14.73","14.41","1707071600","0.7","4.22","34.34B","34340000000","3.42","0.75","4.94%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Services","Business Services","Pakistan","PK0079201015","1","TRG Pakistan Ltd Stock Price (TRGP) - Investing.com","67.62B","67620000000","123.98","8,290,127","135.97%","49.81-186.49","121.75-128.89","128.81","545390665","-","2.70","98.67M","98670000","45.97","4.40","3.55%","-","1970-01-01");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Capital Goods","Construction Services","Hong Kong","KYG763681023","3160","Ronshine China Holdings Co Ltd Stock Price (3301) - Investing.com","5.39B","5390000000","3.20","2,309,955","-42.96%","2.83-6.05","3.15-3.3","3.26","1683431417","1.28","2.02","59.8B","59800000000","1.59","0.50","15.62%","-","1970-01-01");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Basic Materials","Chemicals - Plastics & Rubber","India","INE663A01017","361","Supreme Petrochem Ltd Stock Price (SPTL) - Investing.com","63.29B","63290000000","673.20","77,240","139.32%","278.35-818.75","670-686.85","677.25","94020671","0.72","9.39","44.37B","44370000000","71.66","16.50","2.44%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Financial","Consumer Financial Services","United States","US83587W1062","125","Sos Ltd Stock Price (SOS) - Investing.com","291.91M","291910000","1.560","13,310,299","-23.15%","1.21-15.88","1.46-1.57","1.51","187124034","0.45","1.73","234.77M","234770000","0.9","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Basic Materials","Chemicals - Plastics & Rubber","Taiwan","TW0001309003","672","Taita Chemical Co Ltd Stock Price (1309) - Investing.com","13.31B","13310000000","35.15","3,474,480.15","12.66%","26.6-54.9","35-35.4","35.2","378654141","1.08","5.38","19.08B","19080000000","6.54","1.65","5.17%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Technology","Computer Services","India","INE051B01021","800","Vakrangee Softwares Stock Price (VAKR) - Investing.com","39.52B","39520000000","37.30","7,794,068","39.18%","26.15-69.85","37.1-37.8","37.6","1059405640","1.75","45.47","5.37B","5370000000","0.82","0.10","0.27%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Capital Goods","Constr. - Supplies & Fixtures","Mexico","MX01AG050009","3099","Rotoplas SA de CV Stock Price (AGUA) - Investing.com","11.43B","11430000000","25.15","153,023","19.74%","20.72-40","25.05-25.84","24.99","454304750","0.73","57.14","7.25B","7250000000","0.44","0.38","1.79%","-","1970-01-01");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Services","Schools","Egypt","EGS65541C012","0","Cairo Investment&RE Stock Price (CIRA) - Investing.com","7.86B","7860000000","13.30","604,507","-10.01%","10.72-15.11","13.3-13.5","13.4","582790325","-","24.17","1.39B","1390000000","0.55","0.16","1.22%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Capital Goods","Construction Services","Hong Kong","KYG4102M1033","1481","Greentown Management Holdings Co Lt Stock Price (9979) - Investing.com","7.22B","7220000000","3.69","3,598,960","18.65%","2.73-5.67","3.65-3.78","3.73","1957976000","-","10.63","2.54B","2540000000","0.35","0.21","5.42%","-","1970-01-01");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Capital Goods","Misc. Capital Goods","Taiwan","TW0002421005","6582","Sunonwealth Electric Machine Industry Co Ltd Stock Price (2421) - Investing.com","9.66B","9660000000","38.50","522,724.74","-29.1%","35.9-65.3","38.35-39.1","38.95","250930000","1.32","23.73","13.23B","13230000000","1.62","2.40","6.23%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Services","Real Estate Operations","Hong Kong","KYG1122A1013","6186","Binjiang Service Group Co Stock Price (3316) - Investing.com","6.22B","6220000000","22.50","307,266","54.11%","13.22-37.3","21.9-22.85","22","276407000","-","19.47","1.39B","1390000000","1.16","0.66","2.94%","-","1970-01-01");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financial","Misc. Financial Services","South Africa","ZAE000088431","0","Zeder Stock Price (ZEDJ) - Investing.com","4.95B","4950000000","322","457,264","24.81%","232-344","317-344","315","1538000000","0.31","6.05","398M","398000000","0.53","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Services","Real Estate Operations","Brazil","BRLOGGACNOR7","0","Log Commercial Properties e Participacoes SA Stock Price (LOGG3) - Investing.com","2.56B","2560000000","25.05","499,149","-31.87%","22.6-37.77","24.87-25.6","25.35","102143000","-","8.10","147.07M","147070000","3.09","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water Utilities","Brazil","BRSAPRACNPR6","6382","Companhia de Saneamento do Parana Sanepar Stock Price (SAPR4) - Investing.com","29.14B","29140000000","3.88","4,968,048","-22.09%","3.69-5.45","3.88-4.02","3.92","1511205519","0.9","5.67","4.9B","4900000000","0.68","0.20","3.35%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Transportation","Air Courier","South Korea","KR7002320000","2251","Hanjin Trans Stock Price (002320) - Investing.com","473.03B","473030000000","32,150","25,071","-42.07%","31,300-59,600","31,400-32,500","31,650","14713227","0.44","2.58","2.3T","2.3E+12","12,444.8","600.00","1.87%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Services","Real Estate Operations","Egypt","EGS65851C015","157","SODIC Stock Price (OCDI) - Investing.com","6.41B","6410000000","18.00","276,065","38.73%","12.7-19.25","17.8-18.15","18.09","356197368","1.18","6.48","6.37B","6370000000","2.79","0.55","2.89%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Medical Equipment & Supplies","South Korea","KR7206640005","1","Boditech Med Inc Stock Price (206640) - Investing.com","363.04B","363040000000","15,850","127,436","-40.3%","14,900-28,800","15,300-16,100","15,350","22904878","-0.37","6.53","174.33B","174330000000","2,427","200.00","1.26%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7102710001","345","ENF Technology Co Ltd Stock Price (102710) - Investing.com","390.06B","390060000000","27,300","62,796","-34.84%","26,050-53,200","26,500-27,650","26,600","14287836","1.05","14.96","482.74B","482740000000","1,825.37","150.00","0.55%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Electric Utilities","Hong Kong","BMG1146K1018","543","Beijing Energy International Holding Co Ltd Stock Price (0686) - Investing.com","5.94B","5940000000","0.265","12,775,484","13.25%","0.223-0.36","0.265-0.275","0.265","22427948432","0.21","9.59","2.92B","2920000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Technology","Computer Services","Hong Kong","KYG4809C1015","2022","Inke Ltd Stock Price (3700) - Investing.com","2.79B","2790000000","1.440","1,819,356","19.01%","0.98-3.08","1.43-1.51","1.54","1934077000","1.24","9.20","8.28B","8280000000","0.16","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Transportation","Water Transportation","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa Stock Price (HBSA3) - Investing.com","2.38B","2380000000","3.13","4,542,822","-50.32%","2.78-7.73","3.1-3.33","3.33","760382643","-","-","1.49B","1490000000","-0.07","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer/Non-Cyclical","Crops","India","INE455I01029","1195","Kaveri Seed Stock Price (KVRI) - Investing.com","30.53B","30530000000","523.25","400,379","3.45%","476.55-816.65","518-543.9","537.85","58321660","0.93","14.21","9.47B","9470000000","36.83","4.00","0.74%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer/Non-Cyclical","Food Processing","Egypt","EGS30901C010","2844","Juhayna Food Stock Price (JUFO) - Investing.com","6.02B","6020000000","6.45","1,288,966","-7.99%","3.97-7.3","6.37-6.49","6.4","941405082","0.81","14.07","3.96B","3960000000","0.46","0.20","2.81%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Capital Goods","Construction Services","Malaysia","MYL8583OO006","1744","Mah Sing Group Bhd Stock Price (MAHS) - Investing.com","1.77B","1770000000","0.730","4,370,835","-19.78%","0.67-1.11","0.725-0.75","0.725","2427687855","1.39","21.92","1.71B","1710000000","0.03","0.02","2.29%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Consumer Cyclical","Auto & Truck Parts","Hong Kong","CNE100001LY0","8476","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price (0564) - Investing.com","14.15B","14150000000","7.79","5,194,004","-23.78%","7.04-17.26","7.42-7.79","7.58","1817071370","0.86","8.51","35.76B","35760000000","0.92","0.26","3.28%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7097780001","142","S-Mac Co Ltd Stock Price (097780) - Investing.com","307.75B","307750000000","1,100","2,528,605","-40.86%","1,085-1,980","1,085-1,115","1,090","279770250","0.91","-","109.83B","109830000000","-33.75","N/A","N/A","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Services","Recreational Activities","South Korea","KR7027410000","1778","BGF Co Ltd Stock Price (027410) - Investing.com","573.3B","573300000000","5,990","385,284","30.36%","4,290-8,090","5,960-6,100","6,060","95708767","1.43","29.27","170.05B","170050000000","204.68","110.00","1.84%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financial","Regional Banks","Turkey","TRATSKBW91N0","500","Turkiye Sinai Kalkinma Bankasi AS Stock Price (TSKB) - Investing.com","4.42B","4420000000","1.580","94,102,046","-29.96%","1.17-2.737","1.56-1.59","1.55","2800000000","0.67","4.61","2.39B","2390000000","0.34","0.03","1.66%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Capital Goods","Misc. Capital Goods","South Korea","KR7348210006","0","Nextin Inc Stock Price (348210) - Investing.com","485.82B","485820000000","50,800.00","33,908","90.5%","26,333-173,800","49,750-51,300","49,600","9563400","-","26.75","58.26B","58260000000","1,898.9","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Services","Real Estate Operations","Hong Kong","KYG3235S1021","12550","Excellence Commercial Property Fac Stock Price (6989) - Investing.com","6.2B","6200000000","5.07","1,383,258","-50.78%","4.55-11.3","4.92-5.09","4.94","1222490000","-","11.23","5.1B","5100000000","0.45","0.23","4.61%","-","1970-01-01");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Major Drugs","India","INE203A01020","1283","AstraZeneca Pharma Stock Price (ASTR) - Investing.com","77B","77000000000","3,080.00","15,799","-28.89%","2,975-4,910","3,036.1-3,106.05","3,070.65","25000000","0.48","112.44","7.84B","7840000000","27.33","2.00","0.07%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financial","Regional Banks","Chile","CLP6808Q1068","3172","Grupo Security Stock Price (SECURITY) - Investing.com","517.38B","517380000000","127.99","1,271,145.78","-4.02%","114.5-180","123.9-129","127.99","4042335589","1.07","6.09","628.28B","628280000000","21","8.75","8.56%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Capital Goods","Construction Services","Hong Kong","KYG9884T1013","7271","Yuzhou Properties Co Ltd Stock Price (1628) - Investing.com","5.56B","5560000000","0.85","19,082,703","-72.93%","0.78-3.2","0.8-0.87","0.86","6543909500","1.65","3.97","27.38B","27380000000","0.21","0.27","31.53%","-","1970-01-01");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Capital Goods","Construction Services","South Korea","KR7009410002","954","Taeyoung Const Stock Price (009410) - Investing.com","416.14B","416140000000","10,700","67,016","4.39%","10,000-14,200","10,700-10,850","10,700","38891318","1.1","1.81","2.26T","2.26E+12","5,907.49","325.00","3.04%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Oil Well Services & Equipment","Malaysia","MYL5243OO000","660","Velesto Energy Bhd Stock Price (VELE) - Investing.com","1.31B","1310000000","0.160","10,058,815","28%","0.12-0.195","0.155-0.16","0.155","8215600000","1.67","-","357.21M","357210000","-0.07","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Services","Real Estate Operations","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group Stock Price (3662) - Investing.com","2.18B","2180000000","3.00","2,820,073","-42.97%","2.74-7.26","2.97-3.17","3.16","726250000","-","5.63","2.28B","2280000000","0.53","0.17","5.53%","-","1970-01-01");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Biotechnology & Drugs","India","INE767A01016","1239","Aarti Drugs Ltd Stock Price (ADRG) - Investing.com","51.2B","51200000000","552.90","204,120","-20.14%","550-841.8","551-561.4","552.9","92600000","0.96","24.36","21.92B","21920000000","22.7","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Biotechnology & Drugs","Taiwan","TW0004142005","589","Adimmune Corp Stock Price (4142) - Investing.com","18.6B","18600000000","43.30","3,606,973","-29.48%","42.25-73.5","43.3-44","43.5","429507750","0.34","19.03","1.53B","1530000000","2.27","0.50","1.15%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0006120009","10467","Darwin Precisions Corp Stock Price (6120) - Investing.com","7.25B","7250000000","10.90","1,214,311.93","-5.22%","10.05-18.9","10.85-11.35","11.25","665555114","1.9","-","19.38B","19380000000","-1.48","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Services","Schools","Hong Kong","KYG2901A1067","4300","Edvantage Group Holdings Ltd Stock Price (0382) - Investing.com","5.64B","5640000000","5.26","1,574,902","-12.04%","4.3-10.68","5.1-5.36","5.17","1071662000","-","14.31","1.14B","1140000000","0.37","0.11","1.98%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7200230001","0","Telcon Inc Stock Price (200230) - Investing.com","266.46B","266460000000","3,045","444,482","-50.73%","2,925-7,110","2,970-3,075","3,000","87509012","-0.15","-","60.09B","60090000000","-284.6","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7216080002","176","Jetema Co Ltd Stock Price (216080) - Investing.com","426.38B","426380000000","24,000","58,796","-4.76%","16,600-42,200","23,500-24,300","24,000","17765959","-","-","30.63B","30630000000","-14.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price (2198) - Investing.com","2.74B","2740000000","2.350","3,289,637","-9.62%","2.27-4.58","2.33-2.47","2.47","1190000000","1.62","2.11","11.38B","11380000000","1.11","0.43","18.09%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Basic Materials","Iron & Steel","South Korea","KR7001430008","1523","SeAH Bestee Stock Price (001430) - Investing.com","751.81B","751810000000","21,150","91,511","111.5%","10,050-36,300","19,850-21,400","19,600","35546430","1.44","-","3.05T","3.05E+12","-4,522.95","200.00","0.95%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Capital Goods","Constr. - Supplies & Fixtures","South Korea","KR7008350001","597","Namsun Alumini Stock Price (008350) - Investing.com","335.48B","335480000000","2,980","2,462,418","-31.73%","2,630-5,150","2,650-3,240","2,645","110486980","-0.39","13.03","256.96B","256960000000","228.79","N/A","N/A","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Capital Goods","Misc. Capital Goods","Hong Kong","CNE1000003C0","12063","Harbin Electric Stock Price (1133) - Investing.com","5.26B","5260000000","3.080","12,510,193","19.38%","1.86-4.08","3.01-3.19","3.09","1706523000","0.72","-","31.96B","31960000000","0","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil & Gas Operations","Pakistan","PK0023901017","719","Pakistan Oilfields Ltd Stock Price (PKOL) - Investing.com","105.47B","105470000000","371.56","191,684","4.13%","350-435","369.81-380.98","377.71","283855104","-","6.43","39.26B","39260000000","57.77","50.00","13.46%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Medical Equipment & Supplies","Hong Kong","CNE100001TP1","900","Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price (1858) - Investing.com","6.36B","6360000000","18.40","777,281","-42.32%","15-34.95","18.08-18.6","18.34","345852000","-0.2","16.20","1.24B","1240000000","1.14","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","CNE1000031F4","2986","China Isotope Radiation Corporation Stock Price (1763) - Investing.com","7.13B","7130000000","22.30","202,735","-15.37%","19-35.4","22.3-23.05","22.4","319874900","0.76","23.54","5.88B","5880000000","0.95","0.22","0.97%","-","1970-01-01");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financial","Consumer Financial Services","India","INE572J01011","8224","Spandana Sphoorty Financial Ltd Stock Price (SPAD) - Investing.com","33.8B","33800000000","523.00","92,201","-16.58%","479.8-830","522-536.75","533.65","64408188","-","24.17","15.91B","15910000000","21.71","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Services","Retail (Drugs)","South Africa","ZAE000123436","2388","Adcock Ingram Holdings Limited Stock Price (AIPJ) - Investing.com","7.96B","7960000000","4,919","104,651","12.31%","4,000-4,996","4,747-4,979","4,822","161758861","0.36","12.41","7.78B","7780000000","3.96","170.00","3.46%","-","1970-01-01");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Biotechnology & Drugs","Pakistan","PK0061701014","3262","The Searle Company Ltd Stock Price (SEAR) - Investing.com","53.36B","53360000000","171.00","505,533","-2.81%","150.89-223.07","170-177","175.4","312052684","-","12.65","28.34B","28340000000","13.5","1.54","0.88%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Technology","Electronic Instr. & Controls","Hong Kong","KYG204791043","14087","Chaowei Power Holdings Ltd Stock Price (0951) - Investing.com","2.44B","2440000000","2.210","3,117,429","-19.34%","2.11-3.99","2.21-2.27","2.28","1104126979","0.36","3.26","35.6B","35600000000","0.68","0.12","5.29%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Services","Schools","Hong Kong","KYG1965A1013","2035","Cathay Media And Education Group In Stock Price (1981) - Investing.com","5.48B","5480000000","3.30","2,088,262","-26.34%","2.51-8.96","3.1-3.33","3.06","1660000000","-","15.68","777.18M","777180000","0.21","0.10","3.03%","-","1970-01-01");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Services","Schools","Hong Kong","KYG211511160","6623","China Maple Leaf Educational Systems Ltd Stock Price (1317) - Investing.com","3.38B","3380000000","1.13","5,446,621","-52.72%","1.05-2.52","1.12-1.16","1.14","2995320920","1.07","5.97","2.24B","2240000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","CNE1000023R6","3857","Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price (1558) - Investing.com","4.42B","4420000000","5.02","2,876,472","-50.2%","3.35-10.74","4.98-5.7","5.24","879967700","1.07","-","569.84M","569840000","-0.82","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Biotechnology & Drugs","India","INE624Z01016","0","Solara Active Pharma Sciences Ltd Stock Price (SOLA) - Investing.com","40.35B","40350000000","1,122.45","104,261","5.54%","1,020.3-1,859.95","1,108.05-1,240","1,248.65","35946267","0.92","16.29","16.74B","16740000000","68.91","7.00","0.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Capital Goods","Misc. Capital Goods","South Korea","KR7089970008","51","Adaptive Plasma Technology Corp Stock Price (089970) - Investing.com","348.96B","348960000000","16,200","122,270","10.96%","13,900-29,000","15,450-16,350","15,500","21540534","-","7.19","184.73B","184730000000","2,251.95","325.00","2.10%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Services","Schools","Hong Kong","KYG5313A1013","6437","Koolearn Technology Holding Limited Stock Price (1797) - Investing.com","5.25B","5250000000","5.25","10,836,464","-80.63%","3.71-33","4.86-5.48","4.98","1000692102","-","-","1.73B","1730000000","-2.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Technology","Software & Programming","United States","US68247Q1022","2189","111 Inc Stock Price (YI) - Investing.com","450.83M","450830000","5.440","320,436","-25.12%","5-45.2","5.2-5.47","5.15","82873357","-","-","1.67B","1670000000","-1.03","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Major Drugs","South Korea","KR7084110006","541","Huons Global Co Ltd Stock Price (084110) - Investing.com","498.98B","498980000000","42,200","51,795","44.8%","25,900-82,300","41,150-42,650","41,450","11824066","1.35","12.52","555.58B","555580000000","3,371.77","400.00","0.90%","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Services","Advertising","Hong Kong","KYG6464H1011","515","Newborn Town Inc Stock Price (9911) - Investing.com","4.3B","4300000000","4.300","5,532,705","108.74%","1.7-11.54","4.22-4.42","4.28","998850000","-","47.80","2.53B","2530000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer/Non-Cyclical","Food Processing","South Korea","KR7267980001","2022","Maeil Dairies Co Ltd Stock Price (267980) - Investing.com","520.15B","520150000000","68,400","15,879","-0.87%","67,500-83,400","67,500-68,900","68,400","7604527","0.45","8.55","1.51T","1.51E+12","7,998.32","800.00","1.17%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Consumer Cyclical","Photography","Hong Kong","KYG476341030","102","IMAX China Holding Inc Stock Price (1970) - Investing.com","4.29B","4290000000","12.46","249,640","-9.05%","9.5-26.3","12.06-12.68","12.06","344129021","0.36","20.19","772M","772000000","0.62","0.37","2.99%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Capital Goods","Construction Services","Brazil","BRTRISACNOR4","332","TRISUL ON Stock Price (TRIS3) - Investing.com","1.13B","1130000000","6.08","1,788,443","-48.43%","5.8-12.93","6.03-6.96","6.93","186017538","1.34","6.50","920.6M","920600000","0.93","0.24","3.98%","-","1970-01-01");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Services","Communications Services","Mexico","MX01AX040009","4276","Axtel CPO Stock Price (AXTELCPO) - Investing.com","11.64B","11640000000","4.110","674,423","-49.45%","4.05-8.45","4.05-4.18","4.11","2832033731","0.49","-","11.65B","11650000000","-0.16","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Technology","Computer Services","United States","US83356Q1085","1564","So-Young International Inc Stock Price (SY) - Investing.com","459.54M","459540000","4.410","496,782","-66.62%","3.86-17.26","4.15-4.43","4.31","104204748","-","62.86","250.12M","250120000","0.07","N/A","N/A","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Capital Goods","Constr. & Agric. Machinery","Pakistan","PK0009801017","659","Millat Tractors Ltd Stock Price (MILM) - Investing.com","60.21B","60210000000","894.99","42,424","27.18%","679.26-972.59","890-903.99","898.66","67269301","-","8.82","47.06B","47060000000","101.02","78.70","8.76%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Capital Goods","Construction Services","Philippines","PHY2105Y1083","573","DoubleDragon Properties Corp Stock Price (DD) - Investing.com","23.68B","23680000000","10.000","447,901.56","-30.75%","9.81-16.8","9.92-10","10.14","2367528600","0.76","8.97","5.85B","5850000000","1.11","0.20","1.97%","-","1970-01-01");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Capital Goods","Construction Services","Hong Kong","BMG760581097","4683","Road King Infrastructure Ltd Stock Price (1098) - Investing.com","5.98B","5980000000","7.98","315,023","-19.96%","7.32-11.24","7.85-8.02","7.95","749336566","1.14","3.70","20.96B","20960000000","2.16","0.70","8.77%","-","1970-01-01");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financial","Regional Banks","United States","US0589341009","6242","BBVA Banco Frances Stock Price (BBAR) - Investing.com","1.72B","1720000000","3.990","524,208","26.27%","2.47-4.98","3.8-3.99","4.02","612710079","1.39","4.97","939.94M","939940000","0.8","0.71","N/A","Nov 24, 2021","2021-11-24");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financial","Regional Banks","Pakistan","PK0078701015","10706","Bank Alfalah Ltd Stock Price (BAFL) - Investing.com","62.47B","62470000000","35.15","2,040,883","-0.87%","28.5-38.5","34.95-35.99","35.4","1777165119","-","4.87","58.63B","58630000000","7.26","3.67","10.39%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Services","Retail (Apparel)","Brazil","BRCEABACNOR1","0","C A Modas SA Stock Price (CEAB3) - Investing.com","2.38B","2380000000","7.72","3,011,560","-40.34%","5.92-15.58","7.65-8.42","7.98","308245068","-","201.46","4.77B","4770000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Biotechnology & Drugs","India","INE049B01025","2892","Wockhardt Ltd Stock Price (WCKH) - Investing.com","50.08B","50080000000","451.95","880,447","54.83%","293.3-804.9","448.1-458","453.65","110808803","1.94","-","29.7B","29700000000","-7.84","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Capital Goods","Construction Services","Taiwan","TW0002505005","90","Kuo Yang Construction Co Ltd Stock Price (2505) - Investing.com","9.71B","9710000000","25.55","689,535.44","-30.87%","23.25-41.69","25.5-26.3","26.05","380000000","0.86","7.68","8.17B","8170000000","3.33","2.00","7.83%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Technology","Software & Programming","Hong Kong","KYG371BT1022","1414","Friendtimes Inc Stock Price (6820) - Investing.com","2.6B","2600000000","1.190","2,238,311","-43.6%","1.11-3.1","1.19-1.27","1.25","2180850000","-","4.53","2.4B","2400000000","0.26","0.12","10.08%","-","1970-01-01");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water Utilities","Chile","CL0000001256","1721","Inversiones Aguas Metropolitanas SA Stock Price (IAM) - Investing.com","369.72B","369720000000","369.72","620,150.9","-31.65%","360-615.01","360-370","364","1000000000","0.79","9.47","492.04B","492040000000","39.02","62.28","14.96%","Dec 02, 2021","2021-12-02");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7263050007","80","Eutilex Co Ltd Stock Price (263050) - Investing.com","363.77B","363770000000","23,500","58,842","-23.58%","22,200-61,700","22,650-23,600","22,950","15479484","-","-","1.26B","1260000000","-2,078.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Technology","Software & Programming","South Korea","KR7131370009","225","Rsupport Co Ltd Stock Price (131370) - Investing.com","368.12B","368120000000","7,060","182,507","-45.69%","6,790-17,400","6,900-7,150","6,930","52141075","-0.04","18.36","50.61B","50610000000","384.46","30.00","0.42%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Technology","Semiconductors","Taiwan","TW0003228003","88","RDC Semiconductor Co Ltd Stock Price (3228) - Investing.com","33.66B","33660000000","496.50","2,014.54","443.22%","62.6-615","461-496.5","451.5","67793000","1.92","94.90","629.02M","629020000","4.01","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG2524A1031","2662","Consun Pharmaceutical Group Ltd Stock Price (1681) - Investing.com","2.85B","2850000000","3.55","619,978","11.29%","3-6.1","3.45-3.68","3.64","803719098","1.24","4.34","2.29B","2290000000","0.82","0.30","8.45%","-","1970-01-01");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Services","Schools","Hong Kong","KYG6578D1034","1870","JH Educational Technology Inc Stock Price (1935) - Investing.com","3.31B","3310000000","2.070","1,785,742","-41.19%","1.66-5.21","1.94-2.1","1.96","1600830000","-","9.49","738.68M","738680000","0.22","0.05","2.42%","-","1970-01-01");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Technology","Semiconductors","South Korea","KR7108230004","320","Toptec Co Ltd Stock Price (108230) - Investing.com","290.81B","290810000000","8,070","123,166","-45.1%","8,000-15,350","8,000-8,150","8,030","36035588","0.51","-","225.37B","225370000000","-880.71","100.00","1.24%","Nov 18, 2021","2021-11-18");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Services","Real Estate Operations","Egypt","EGS655L1C012","0","Palm Hills Develop Stock Price (PHDC) - Investing.com","5.55B","5550000000","1.828","3,408,023","39.04%","1.271-2.119","1.816-1.856","1.852","3040594889","1.12","6.32","7.21B","7210000000","0.29","0.10","5.13%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Transportation","Trucking","Brazil","BRSEQLACNOR2","0","Sequoia Logistica e Transportes Sa Stock Price (SEQL3) - Investing.com","1.84B","1840000000","13.17","1,750,433","-17.69%","12.55-31.95","13.02-14.19","14.19","139431109","-","183.84","1.32B","1320000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Technology","Semiconductors","Taiwan","TW0003653002","1410","Jentech Precision Industrial Co Ltd Stock Price (3653) - Investing.com","47.42B","47420000000","388.00","2,475,194.15","44.78%","202-424","384-392.5","383.5","122208402","1.2","46.02","8.06B","8060000000","8.43","6.00","1.55%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financial","Insurance (Accident & Health)","Chile","CL0001892547","0","Inv La Constru Stock Price (ILC) - Investing.com","297.2B","297200000000","2,972.00","55,233.76","-30.83%","2,610.5-5,610","2,960-3,145.1","3,153.8","100000000","1.22","2.49","1.53T","1.53E+12","1,194.88","330.00","7.84%","Nov 23, 2021","2021-11-23");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AR1059","1228","Central China Management Co Ltd Stock Price (9982) - Investing.com","4.02B","4020000000","1.22","3,263,297","-44.55%","1.02-2.95","1.19-1.23","1.22","3295288120","-","4.26","1.59B","1590000000","0.29","0.17","14.10%","-","1970-01-01");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Technology","Software & Programming","United States","US74915J1079","1704","Qutoutiao Inc Stock Price (QTT) - Investing.com","275.85M","275850000","0.9595","790,636","-59.17%","0.9011-5.62","0.926-0.9781","0.96","287491752","-","-","772.04M","772040000","-0.41","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Oil Well Services & Equipment","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd Stock Price (SERB) - Investing.com","1.18B","1180000000","0.350","83,459,544","-78.13%","0.3-2.09","0.335-0.36","0.37","3372794078","1.5","2.63","5.89B","5890000000","0.13","0.03","15.57%","-","1970-01-01");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Technology","Software & Programming","Hong Kong","KYG6647P1037","527","Homeland Interactive Technology Ltd Stock Price (3798) - Investing.com","1.98B","1980000000","1.580","817,135","-68.4%","1.47-7.41","1.51-1.6","1.59","1256000000","-","3.33","1.15B","1150000000","0.47","0.19","3.86%","-","1970-01-01");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Capital Goods","Construction - Raw Materials","Hong Kong","CNE100003NK1","3211","Changsha Broad Homes Ind Group Ltd Stock Price (2163) - Investing.com","4.98B","4980000000","10.22","1,074,249","-55.47%","7.84-24.3","9.87-10.68","10.6","487639400","-","14.18","3.34B","3340000000","0.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Capital Goods","Construction Services","Brazil","BREVENACNOR8","0","EVEN ON Stock Price (EVEN3) - Investing.com","1.35B","1350000000","6.50","1,975,437","-43.97%","6.19-13.52","6.48-7.09","6.98","207127694","1.91","4.67","2.1B","2100000000","1.39","0.76","10.20%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Basic Materials","Fabricated Plastic & Rubber","Malaysia","MYL2127OO008","828","Comfort Gloves Bhd Stock Price (COMF) - Investing.com","661.71M","661710000","1.140","3,069,439","-71.71%","1.05-4.12","1.05-1.17","1.06","580443043","3","1.13","1.64B","1640000000","1.01","0.07","6.37%","Dec 20, 2021","2021-12-20");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Services","Real Estate Operations","Hong Kong","KYG2955A1013","18500","E-House China Enterprise Holdings Ltd Stock Price (2048) - Investing.com","2.36B","2360000000","1.35","11,070,185","-82.76%","1.12-9.69","1.32-1.45","1.41","1749059530","0.67","-","13.99B","13990000000","-0.77","0.06","4.67%","-","1970-01-01");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Capital Goods","Construction Services","Hong Kong","KYG207681001","3494","Central China Real Estate Ltd Stock Price (0832) - Investing.com","3.35B","3350000000","1.13","6,318,914","-74.14%","0.97-4.56","1.13-1.19","1.17","2964116120","0.94","1.33","61.84B","61840000000","0.85","0.42","36.77%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer/Non-Cyclical","Food Processing","Malaysia","MYL2089OO000","6098","United Plantations Bhd Stock Price (UTPS) - Investing.com","5.84B","5840000000","14.08","109,810","-3.3%","13.5-14.78","14.06-14.08","14.08","414784984","0.28","12.58","1.8B","1800000000","1.12","0.30","2.13%","-","1970-01-01");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Services","Schools","Brazil","BRCSEDACNOR9","7400","Cruzeiro do Sul Educacional SA Stock Price (CSED3) - Investing.com","2.67B","2670000000","7.00","772,603","-","5.84-16.07","6.46-7.27","6.61","381822240","-","28.34","1.8B","1800000000","0.25","0.19","2.69%","Nov 16, 2021","2021-11-16");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Consumer Cyclical","Auto & Truck Parts","Turkey","TREJANT00011","1040","Jantsa Jant Sanayi ve Ticaret AS Stock Price (JANTS) - Investing.com","5.27B","5270000000","59.750","865,897","131.67%","24.004-125.031","59.5-60.55","59.5","88245000","0.8","22.72","1.09B","1090000000","2.63","0.75","1.26%","-","1970-01-01");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer/Non-Cyclical","Food Processing","Thailand","TH6927010004","2675","Taokaenoi Food & Marketing PCL Stock Price (TKN) - Investing.com","9.38B","9380000000","6.80","6,422,754","-37.04%","6.4-12.3","6.8-6.9","6.85","1380000000","1.51","64.07","3.56B","3560000000","0.11","0.05","0.73%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7042040006","80","KPM Tech Co Ltd Stock Price (042040) - Investing.com","179.17B","179170000000","1,230","2,267,714","-61.8%","1,100-3,980","1,160-1,265","1,175","145663044","1.09","323.22","31.24B","31240000000","3.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Health Care Equipment & Supplies","Poland","PLMRCTR00015","1000","Mercator WA Stock Price (MRCP) - Investing.com","1.15B","1150000000","108.00","103,787","-78.31%","99.36-526","106.1-109.3","108","10647166","0.92","1.58","2.33B","2330000000","114.48","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Technology","Computer Services","Hong Kong","KYG070381051","921","BAIOO Family Interactive Ltd Stock Price (2100) - Investing.com","1.69B","1690000000","0.610","3,700,337","-35.11%","0.54-3.25","0.6-0.62","0.6","2771194000","0.84","7.75","1.21B","1210000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Transportation","Misc. Transportation","Hong Kong","KYG886801060","8000","Tianjin Port Development Holdings Ltd Stock Price (3382) - Investing.com","3.88B","3880000000","0.630","2,725,935","10.53%","0.56-0.76","0.62-0.63","0.62","6158000000","1.14","4.65","17.91B","17910000000","0.14","0.04","6.56%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Capital Goods","Construction Services","Egypt","EGS65591C017","1273","Heliopolis Housing Stock Price (HELI) - Investing.com","5.74B","5740000000","4.29","2,211,198","-31.33%","3.97-7.2","4.28-4.4","4.34","1335085200","1.6","32.16","606.68M","606680000","0.13","10.00","4.60%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Services","Business Services","United States","US16954L1052","2479","China Online Education Group ADR Stock Price (COE) - Investing.com","50.54M","50540000","2.350","669,324","-90.78%","1.92-30.85","2.34-2.5","2.38","21504311","-0.78","8.01","353.26M","353260000","0.29","N/A","N/A","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Capital Goods","Construction Services","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd Stock Price (1777) - Investing.com","1.93B","1930000000","0.335","23,956,286","-78.53%","0.27-1.57","0.32-0.355","0.355","5772597864","1.48","1.54","28.66B","28660000000","0.22","0.07","21.04%","-","1970-01-01");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MNHD","EGP","Capital Goods","Construction Services","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE Stock Price (MNHD) - Investing.com","3.88B","3880000000","2.52","6,320,557","-30.76%","2.16-3.96","2.44-2.58","2.59","1497600000","0.93","5.26","2.74B","2740000000","0.49","0.29","15.87%","-","1970-01-01");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG095871098","1052","Beijing Gas Blue Sky Holdings Ltd Stock Price (6828) - Investing.com","1.51B","1510000000","0.116","37,766,469","-7.94%","0.115-0.148","0.115-0.117","0.117","12986114715","0.84","-","1.46B","1460000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Services","Schools","Hong Kong","KYG7853U1094","3631","Scholar Education Group Stock Price (1769) - Investing.com","783.54M","783540000","1.41","3,780,273","-91.96%","1.25-18.2","1.36-1.45","1.44","555700000","-","14.22","1.15B","1150000000","0.1","0.22","15.60%","-","1970-01-01");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","ONE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US68276W1036","12667","Higher One Stock Price (ONE) - Investing.com","64.65M","64650000","0.4002","4,240,313","-90%","0.3302-4.58","0.3725-0.4194","0.4002","161539606","0.08","-","411.84M","411840000","-0.93","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Services","Real Estate Operations","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd Stock Price (1778) - Investing.com","1.8B","1800000000","1.21","1,422,512","-68.07%","1.15-3.92","1.21-1.26","1.23","1487525754","1.04","2.80","4.41B","4410000000","0.43","0.11","8.58%","-","1970-01-01");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7011690005","167","Y2 Solution Co Ltd Stock Price (011690) - Investing.com","359.25B","359250000000","3,720","685,174","52.46%","0-0","3,710-3,870","3,840","147235637","2.49","-","108.9B","108900000000","152.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Capital Goods","Construction Services","United Arab Emirates","AED001101016","8710","Drake & Scull International PJSC Stock Price (DSI) - Investing.com","396.27M","396270000","0.370","21,778,196","0%","0-0","0.369-0.38","0.38","1070987748","-","-","186.43M","186430000","0.01","N/A","N/A","Nov 17, 2021","2021-11-17");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd Stock Price (19Z1) - Investing.com","6.32M","6320000","0.004","-","14.29%","0.004-0.004","0.004-0.004","0.004","1579209349","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Basic Materials","Chemicals - Plastics & Rubber","Hong Kong","KYG2160B1005","188","China Lumena New Materials Corp Stock Price (0067) - Investing.com","1.22B","1220000000","25.120","27,102,000","1,909.6%","0-0","25.12-25.12","25.12","48533000","-","-","-","-","-1.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Capital Goods","Constr. - Supplies & Fixtures","Thailand","TH0991010008","9467","Siam Global House PCL Stock Price (GLOBAL) - Investing.com","95.25B","95250000000","20.70","13,165,110","31.16%","15.4-24.7","20.6-20.8","20.7","4601671149","1.27","32.02","32.12B","32120000000","0.65","0.19","0.89%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil & Gas - Integrated","Indonesia","ID1000092000","49","Sugih Energy Tbk Stock Price (SUGI) - Investing.com","1.24T","1.24E+12","50","131,514","0%","0-0","50-50","50","24811541414","-","-","-","-","-10.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financial","Regional Banks","Bahrain","BH0005508765","3317","Ahli United Bank Kuwait City Stock Price (AUBK) - Investing.com","2.95B","2950000000","294","11,509,517.46","20.49%","202-297","293-295","294","10134483144","-","-","232.77M","232770000","-","12.83","5.94%","-","1970-01-01");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Basic Materials","Iron & Steel","Vietnam","VN000000HPG4","25525","Hoa Phat Group JSC Stock Price (HPG) - Investing.com","241.54T","2.4154E+14","54,000.0","27,016,580","129.44%","23,499.2-58,400","53,800-54,800","54,000","4472922706","1.27","8.02","130.75T","1.3075E+14","6,929.13","260.63","0.67%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC Stock Price (KAPq) - Investing.com","-","-","48.40","199,984","243.26%","13.7-49","47.7-49","48.05","-","-","-","-","-","-","1.36","3.04%","-","1970-01-01");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Capital Goods","Construction Services","Vietnam","VN000000VIC9","241","Vingroup JSC Stock Price (VIC) - Investing.com","349.8T","3.498E+14","94,500","2,576,672","-1.01%","82,222-129,689","93,900-94,800","94,800","3701569311","0.74","76.95","126.7T","1.267E+14","1,245.03","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financial","Regional Banks","Romania","ROTLVAACNOR1","10066","Banca Transilv Stock Price (ROTLV) - Investing.com","16.68B","16680000000","2.650","4,417,762.19","43.6%","1.764-2.84","2.585-2.65","2.58","6294755975","1.34","9.84","4.51B","4510000000","0.27","0.08","2.99%","Nov 12, 2021","2021-11-12");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Services","Communications Services","Morocco","MA0000011488","10242","Itissalat Al-Maghrib Paris Stock Price (IAM) - Investing.com","11.94B","11940000000","13.55","3,158","5.86%","12.4-14.4","13.4-13.6","13.6","879030952","-","20.15","-","-","-","0.37","2.74%","-","1970-01-01");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Financial","Consumer Finance","United Kingdom","US48581R2058","3621","Kaspi.kz AO Stock Price (KSPIq) - Investing.com","28.42B","28420000000","135.00","29,645","190.01%","42-148.4","132-140.8","139","210532782","-","-","-","-","-","4.36","3.14%","-","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financial","Regional Banks","Morocco","MA0000012445","20583","Attijariwafa Bank Stock Price (ATW) - Investing.com","98.53B","98530000000","488.00","33,925","25.13%","389-510","488-490","488","201914256","1.03","31.34","29.99B","29990000000","15.57","11.00","2.25%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer/Non-Cyclical","Food Processing","Vietnam","VN000000VNM8","9591","Vietnam Dairy Products JSC Stock Price (VNM) - Investing.com","186.63T","1.8663E+14","89,300.0","3,466,908","-16.85%","84,000-117,200","89,100-90,100","89,600","2089955445","0.71","19.27","59.52T","5.952E+13","4,571.98","3,420.00","3.46%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer/Non-Cyclical","Food Processing","Vietnam","VN000000MSN4","32151","Masan Group Corp Stock Price (MSN) - Investing.com","176.61T","1.7661E+14","149,600","1,269,930","66.04%","80,000-152,900","146,800-150,100","146,900","1180534692","0.79","74.64","86.4T","8.64E+13","1,785.89","902.50","0.71%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Capital Goods","Construction - Raw Materials","Nigeria","NGDANGCEM008","16199","Dangote Cement PLC Stock Price (DANGCEM) - Investing.com","4.76T","4.76E+12","272.40","259,237","36.2%","179.1-280","272.4-272.4","280","17000307404","1.15","21.02","1.29T","1.29E+12","9.8","16.00","6.41%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Capital Goods","Construction Services","Vietnam","VN000000VHM0","7548","Vinhomes JSC Stock Price (VHM) - Investing.com","357.06T","3.5706E+14","82,000","10,583,208","37.63%","57,831-92,758","80,800-82,000","81,500","4354367488","-","13.59","83.85T","8.385E+13","7,874.6","1,425.00","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financial","Banks","United Kingdom","US46627J3023","0","Halyk Bank AO DRC Stock Price (HSBKq) - Investing.com","137.52M","137520000","18.10","74,445","65.3%","10.65-18.56","18.1-18.38","18.2","293532324","-","-","-","-","-","1.66","10.21%","-","1970-01-01");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financial","Regional Banks","Oman","OM0000002796","3862","Bank Muscat SAOG Stock Price (BKMB) - Investing.com","1.73B","1730000000","0.484","1,392,624.03","41.43%","0.331-0.496","0.48-0.488","0.486","3574474792","1.47","9.41","332.48M","332480000","0.05","0.02","4.72%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Biotechnology & Drugs","Bangladesh","BD0473SQPH00","9826","Square Pharmaceuticals Ltd Stock Price (SQPH) - Investing.com","191.74B","191740000000","216.30","1,037,414","12.05%","183-251.9","215.3-217","216.2","886451010","0.93","13.23","37.71B","37710000000","16.34","4.48","2.78%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Consumer/Non-Cyclical","Personal & Household Prods.","Bangladesh","BD0613BXLTD6","5780","Bangladesh Export Import Company Ltd Stock Price (BEXI) - Investing.com","157.86B","157860000000","180.70","9,397,981","640%","22-187.9","175.1-187.9","185","873596264","3.41","44.44","28.36B","28360000000","4.16","0.50","1.89%","-","1970-01-01");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Capital Goods","Construction Services","Vietnam","VN000000NVL0","1728","No Va Land Investment Group Corp Stock Price (NVL) - Investing.com","156.2T","1.562E+14","106,000","2,625,303","70.97%","60,000-144,800","105,000-107,000","105,500","1473605619","0.37","33.48","11.54T","1.154E+13","3,264.54","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Services","Communications Services","Nigeria","NGMTNN000002","1844","MTN Nigeria Communications Ltd Stock Price (MTNN) - Investing.com","3.89T","3.89E+12","190.10","1,407,248","22.65%","150-209.9","191-191","200","20354513050","-","-","1.96T","1.96E+12","-","10.45","4.24%","-","1970-01-01");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil & Gas - Integrated","Romania","ROSNPPACNOR9","8205","Omv Petrom S.A Stock Price (ROSNP) - Investing.com","27.7B","27700000000","0.4890","18,471,757","48.18%","0.31-0.51","0.487-0.499","0.4935","56643903559","1.2","12.94","21.64B","21640000000","0.04","0.03","6.34%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financial","Regional Banks","Vietnam","VN000000VCB4","21601","Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price (VCB) - Investing.com","364.21T","3.6421E+14","98,200","1,085,927","13%","85,000-117,200","97,500-98,300","98,300","3708877448","1.14","19.76","42.33T","4.233E+13","5,029.64","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financial","Misc. Financial Services","Nigeria","NGGTCO000002","5194","Guaranty Trust Holding Company PLC Stock Price (GTCO) - Investing.com","600.99B","600990000000","27.45","11,897,474","-24.59%","26.95-38","27.45-27.5","27.4","21893831224","1.06","5.68","213.94B","213940000000","6.46","3.00","9.81%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer/Non-Cyclical","Food Processing","Nigeria","NGNESTLE0006","2272","Nestle Nigeria Plc Stock Price (NESTLE) - Investing.com","1.11T","1.11E+12","1,400.00","149,192","-3.45%","1,254.3-1,654.8","1,400-1,400","1,400","792656252","0.87","37.96","335.94B","335940000000","42.55","60.50","5.00%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financial","Money Center Banks","Nigeria","NGZENITHBNK9","6615","Zenith Bank PLC Stock Price (ZENITHB) - Investing.com","753.52B","753520000000","24.00","9,366,629","-11.6%","19.5-27.5","23.95-24","24","31396493787","1.14","3.87","359.03B","359030000000","5.96","3.00","11.67%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Capital Goods","Construction - Raw Materials","Vietnam","VN000000THD3","442","Thaiholdings JSC Stock Price (THD) - Investing.com","78T","78000000000000","234,500","654,045","1,230.69%","17,514-241,000","232,600-234,900","234,100","332612857","-","177.62","4.44T","4.44E+12","1,320.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Major Drugs","Bangladesh","BD0453BXPH04","2310","Beximco Pharmaceuticals Ltd Stock Price (BXPH) - Investing.com","97.97B","97970000000","219.60","1,852,394","76.43%","125.09-255.4","215.1-227.6","227.6","446112089","1.42","18.41","29.49B","29490000000","12.37","3.50","1.54%","-","1970-01-01");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil & Gas - Integrated","Romania","ROSNGNACNOR3","6066","Societatea Nationala de Gaze Naturale Romgaz SA Stock Price (SNG) - Investing.com","13.57B","13570000000","35.20","76,706.39","31.34%","26-38.65","35-35.8","35","385422400","0.88","11.22","4.13B","4130000000","3.14","1.79","5.09%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financial","Regional Banks","Romania","ROBRDBACNOR2","6649","BRD Groupe Societe Generale SA Stock Price (ROBRD) - Investing.com","13.19B","13190000000","18.92","132,675.41","52.58%","11.88-19.76","18.9-19","18.98","696901518","1.14","11.56","2.66B","2660000000","1.64","0.07","0.40%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financial","Investment Services","Vietnam","VN000000SSI1","1098","SSI Securities Corp Stock Price (SSI) - Investing.com","43.86T","4.386E+13","44,600.0","14,713,087","272.79%","11,863.2-45,700","44,050-45,200","44,150","983368266","1.59","23.73","5.37T","5.37E+12","2,578.53","950.00","1.63%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Services","Real Estate Operations","Vietnam","VN000000VRE6","2062","Vincom Retail JSC Stock Price (VRE) - Investing.com","68.4T","6.84E+13","30,100.0","5,668,703","10.66%","25,100-38,300","30,000-30,400","30,300","2272318410","1.13","23.35","11.51T","1.151E+13","1,194.86","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financial","Regional Banks","Morocco","MA0000011884","2733","BCP Stock Price (BCP) - Investing.com","61.75B","61750000000","278.00","41,263","14.66%","241.6-288.45","278-279","279","222128419","0.93","45.73","18.64B","18640000000","6.08","8.00","2.88%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financial","Investment Services","Bahrain","BH000A0CAQK6","99","GFH Financial Group BSC Kuwait City Stock Price (GFHK) - Investing.com","333.96M","333960000","92.7","34,311,172.84","101.96%","43-104","92.1-93.2","93","3575183174","-","-","108.17M","108170000","-","6.92","6.47%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Capital Goods","Construction - Raw Materials","Morocco","MA0000010506","19000","Ciments Du Maroc Stock Price (CMA) - Investing.com","27B","27000000000","1,870.00","3,191","25.25%","1,494-1,940","1,870-1,870","1,878","14436004","0.88","24.52","4B","4000000000","76.25","100.00","5.35%","Nov 22, 2021","2021-11-22");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financial","Regional Banks","Jordan","JO1302311013","6387","Arab Bank Stock Price (ARBK) - Investing.com","3.09B","3090000000","4.82","67,481","18.87%","3.91-5.42","4.8-4.85","4.85","640800000","1.33","18.55","1.14B","1140000000","0.26","0.12","2.47%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Transportation","Airline","Vietnam","VN000000VJC7","5538","Vietjet Aviation JSC Stock Price (VJC) - Investing.com","69.65T","6.965E+13","128,600","922,166","14.11%","105,800-138,500","127,500-128,900","128,600","541611334","1.03","55.60","14.81T","1.481E+13","2,257.1","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer/Non-Cyclical","Food Processing","Morocco","MA0000012247","0","Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price (CSR) - Investing.com","24.85B","24850000000","263.00","22,778","28.32%","204.95-293.9","261-264","264.95","94487143","1.14","27.00","8.75B","8750000000","9.74","6.00","2.28%","-","1970-01-01");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Transportation","Misc. Transportation","Morocco","MA0000012312","2504","Societe d’Exploitation des Ports SA Stock Price (MSA) - Investing.com","20.33B","20330000000","277.00","20,185","44.31%","190.1-288","276-278.5","278.5","73395600","1.23","42.69","3.05B","3050000000","6.49","8.00","2.89%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BTEL","BHD","Services","Communications Services","Bahrain","BH0060713458","2486","Bahrain Telecom Co Stock Price (BTEL) - Investing.com","984.9M","984900000","0.595","98,346.12","13.33%","0.52-0.618","0.591-0.595","0.594","1655296445","0.49","16.51","398M","398000000","0.04","0.03","5.04%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Services","Retail (Grocery)","Morocco","MA0000011801","870","Label Vie Stock Price (LBV) - Investing.com","13.31B","13310000000","4,690.0","2,173","54.79%","3,000-4,730","4,690-4,690","4,650","2838962","0.66","44.50","10.96B","10960000000","105.38","59.88","1.28%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Services","Retail (Grocery)","Sri Lanka","LK0092N00003","13889","John Keells Holdings PLC Stock Price (JKH) - Investing.com","197.97B","197970000000","150.00","805,487","6.38%","129-187","148.5-150.5","149.5","1319776451","0.71","19.51","161.75B","161750000000","7.69","1.50","1.33%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financial","Regional Banks","Nigeria","NGFBNH000009","8341","FBN Holdings PLC Stock Price (FBNH) - Investing.com","430.74B","430740000000","12.00","75,507,237","45.45%","6.2-12.9","11.25-12.1","11.5","35895292791","1.76","6.04","293.6B","293600000000","1.52","0.45","5.14%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financial","Regional Banks","Vietnam","VN000000SHB9","8262","Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price (SHB) - Investing.com","50.43T","5.043E+13","23,700.0","24,072,595","86.3%","9,338.7-27,016","23,700-24,300","23,800","2127680811","0.51","13.95","19.3T","1.93E+13","2,007.87","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Services","Communications Services","Oman","OM0000003026","2450","Oman Telecom Stock Price (OTEL) - Investing.com","552M","552000000","0.736","139,331.37","18.59%","0.612-0.844","0.736-0.736","0.74","750000000","1.18","7.32","2.47B","2470000000","0.1","0.01","0.75%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financial","Regional Banks","Vietnam","VN000000STB4","18130","Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price (STB) - Investing.com","52.97T","5.297E+13","28,100.0","15,126,020","102.16%","13,600-33,900","27,300-28,450","27,700","1885215716","1.26","16.16","19.64T","1.964E+13","1,683.28","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Electrical Equipment","Vietnam","VN000000GEX5","90","Gelex Group JSC Stock Price (GEX) - Investing.com","27.97T","2.797E+13","35,800.0","9,641,397","124.48%","14,552.8-40,500","37,000-40,500","38,300","781190400","0.96","13.94","25.05T","2.505E+13","1,739.23","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Services","Real Estate Operations","Vietnam","VN000000PDR0","288","Phat Dat Real Estate Development Corp Stock Price (PDR) - Investing.com","44.78T","4.478E+13","92,000.0","3,921,844","187.27%","30,927-99,700","90,700-92,900","91,900","486771916","0.73","29.51","3.8T","3.8E+12","2,903.62","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Capital Goods","Construction - Raw Materials","Bangladesh","BD0643LSCL09","673","LafargeHolcim Bangladesh Ltd Stock Price (LFAR) - Investing.com","93.14B","93140000000","80.20","8,298,520","120.27%","35.9-107.5","79.5-83","82.6","1161373500","1.28","24.27","20.45B","20450000000","3.4","1.00","1.21%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","Financial","Money Center Banks","Nigeria","NGACCESS0005","5123","Access Bank Stock Price (ACCESS) - Investing.com","325.76B","325760000000","9.35","14,605,827","2.19%","7.05-9.95","9.15-9.4","9.35","34840135295","1.13","4.80","615.2B","615200000000","2","0.85","6.95%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Services","Communications Services","Bangladesh","BD0001GP0004","2086","Grameenphone Ltd Stock Price (GRAE) - Investing.com","484.89B","484890000000","360.20","185,317","8.75%","314.6-396.8","359-363.7","359.1","1350300022","0.99","13.36","141.59B","141590000000","26.88","27.00","7.52%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financial","Regional Banks","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd Stock Price (BRAC) - Investing.com","71.56B","71560000000","51.40","1,272,328","12.88%","35.33-53.5","50.7-53.5","48.7","1392172399","1.09","11.80","29.61B","29610000000","4.13","0.95","1.96%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financial","Regional Banks","Nigeria","NGUBA0000001","10524","United Bank For Africa PLC Stock Price (UBA) - Investing.com","304.75B","304750000000","8.40","12,022,066","-8.7%","6.75-9.25","8.2-8.45","8.15","36279526321","1.47","3.61","498.2B","498200000000","2.25","0.55","11.90%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Services","Real Estate Operations","Vietnam","VN000000KBC7","531","Kinh Bac City Development Share Holding Corp Stock Price (KBC) - Investing.com","30.54T","3.054E+13","53,600.0","12,701,859","273.52%","14,100-54,400","52,500-54,300","53,000","569760189","0.76","24.75","4.3T","4.3E+12","1,717.16","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electric Utilities","Romania","ROELECACNOR5","8126","Societatea Energetica Electrica SA Stock Price (ROEL) - Investing.com","3.81B","3810000000","11.22","54,430.13","-7.65%","10.7-14.15","11.2-11.58","11.4","339553004","0.76","13.96","6.56B","6560000000","0.8","0.73","6.51%","Nov 12, 2021","2021-11-12");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financial","Regional Banks","Oman","OM0000004420","406","Bank Nizwa Stock Price (BKNZ) - Investing.com","210.27M","210270000","0.094","328,244.6","-3.35%","0.093-0.104","0.094-0.094","0.095","2236953032","0.57","16.43","59.77M","59770000","0.01","0.00","1.32%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Services","Real Estate Operations","Vietnam","VN000000KDH2","320","Khang Dien House Trading and Investment JSC Stock Price (KDH) - Investing.com","31.83T","3.183E+13","49,500.0","3,027,744","120%","22,000-51,100","48,900-50,200","49,800","642937069","0.74","20.46","4.44T","4.44E+12","1,921.25","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer/Non-Cyclical","Beverages (Alcoholic)","Vietnam","VN000000SAB4","8949","Saigon Beer Alcohol Beverage Corp Stock Price (SAB) - Investing.com","110.3T","1.103E+14","172,530","179,720","-6.74%","139,800-211,000","171,900-173,900","172,000","641281186","0.89","20.66","25.24T","2.524E+13","7,197.21","1,425.00","2.35%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Management & Development","South Africa","MU0461N00015","0","Lighthouse Capital Ltd Stock Price (LTEJ) - Investing.com","10.37B","10370000000","830","347,460","48.21%","557-920","825-843","842","1249091776","1.2","-","383.45M","383450000","-4.51","49.19","5.93%","-","1970-01-01");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil & Gas Operations","Jordan","JO4204111010","3364","Jor Petrolm Ref Stock Price (JOPT) - Investing.com","346M","346000000","3.46","113,183","55.8%","2.24-3.94","3.46-3.5","3.51","100000000","1.08","6.31","1.1B","1100000000","0.56","0.05","1.42%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Basic Materials","Chemical Manufacturing","Vietnam","VN000000DGC1","2170","Ducgiang Chemicals & Detergent Powder Joint Co Stock Price (DGC) - Investing.com","26.6T","2.66E+13","155,500.0","1,289,073","295.01%","37,933-178,500","154,000-155,500","154,900","171079683","1.02","21.29","7.13T","7.13E+12","5,506.09","2,478.27","1.11%","-","1970-01-01");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer/Non-Cyclical","Tobacco","Bangladesh","BD0259BATBC9","1445","British American Tobacco Bangladesh Co Ltd Stock Price (BATC) - Investing.com","328.86B","328860000000","609.00","583,059","73.95%","340-754","603-623.9","619.1","540000000","0.67","24.35","69.93B","69930000000","25.42","22.50","3.63%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","HRK","Services","Hotels & Motels","Croatia","HRRIVPRA0000","4996","Valamar Riviera DD Stock Price (RIVP) - Investing.com","3.91B","3910000000","32.10","23,331.95","24.42%","22.7-32.8","32-32.2","32","121887907","1.33","20.93","1.56B","1560000000","1.53","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Basic Materials","Iron & Steel","Vietnam","VN000000HSG8","7736","Hoasen Group Stock Price (HSG) - Investing.com","22.06T","2.206E+13","44,700.0","11,654,636","172.41%","15,909.1-51,300","43,500-45,050","43,500","493481896","1.86","5.25","41.27T","4.127E+13","7,626.95","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Conglomerates","Conglomerates","Bahrain","BH0006000044","2777","Aluminum Bahrain Stock Price (ALBH) - Investing.com","1.14B","1140000000","0.807","304,018.32","106.92%","0.387-0.816","0.805-0.812","0.815","1415174064","0.8","3.77","1.34B","1340000000","0.21","0.03","3.29%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer/Non-Cyclical","Food Processing","Bangladesh","BD0203OLIND3","0","Olympic Industries Ltd Stock Price (OLIS) - Investing.com","33.47B","33470000000","161.20","249,847","-4.83%","158-221","160.4-167.1","167.4","199938886","0.85","16.16","13.73B","13730000000","10.36","5.20","3.23%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financial","Regional Banks","Oman","OM0000003398","890","Bank Sohar Stock Price (BKSB) - Investing.com","310.97M","310970000","0.104","1,309,151.68","6.34%","0.073-0.105","0.104-0.104","0.104","2990062290","1.52","24.02","139.12M","139120000","0","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Utilities","Natural Gas Utilities","Romania","ROTGNTACNOR8","4045","Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price (TGN) - Investing.com","2.91B","2910000000","247.50","1,968.75","-12.85%","245-315","245-251","252","11773844","0.92","35.48","1.28B","1280000000","6.98","8.14","3.29%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financial","Investment Services","Vietnam","VN000000VCI9","252","Viet Capital Securities JSC Stock Price (VCI) - Investing.com","23.98T","2.398E+13","72,000.0","5,286,545","260.25%","19,226.4-74,000","71,000-72,600","71,400","333000000","1.86","17.28","3.24T","3.24E+12","3,483.43","950.00","2.49%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Energy","Oil & Gas Operations","Morocco","MA0000012262","561","Total Maroc SA Stock Price (TMA) - Investing.com","15.5B","15500000000","1,730.00","577","82.84%","946-1,803","1,730-1,730","1,700","8960000","1.79","20.84","9.95B","9950000000","83","50.39","2.91%","-","1970-01-01");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electric Utilities","United Kingdom","US66981G2075","3819","Ignitis Grupe AB Stock Price (IGNq) - Investing.com","-","-","20.50","23,176","5.13%","18.9-25.5","20.5-21","20.6","-","-","-","-","-","-","0.59","2.86%","-","1970-01-01");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Services","Communications Services","Oman","OM0000003968","0","Omani Qatari Telecommunications Company SAOG Stock Price (ORDS) - Investing.com","230.43M","230430000","0.354","255,630","-5.26%","0.354-0.43","0.354-0.358","0.36","650944230","1","13.94","248.64M","248640000","0.03","0.03","6.94%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financial","Regional Banks","Jordan","JO1100111011","2434","Jor Islamic Bank Stock Price (JOIB) - Investing.com","692M","692000000","3.460","41,166","23.93%","2.77-3.7","3.46-3.49","3.47","200000000","0.78","11.75","125.37M","125370000","0.3","0.12","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financial","Regional Banks","Bangladesh","BD0102CTBNK5","4356","City Bank Ltd Stock Price (CTBK) - Investing.com","29.35B","29350000000","27.50","1,741,540","15.92%","21.7-32","27.2-28.1","27.6","1067205994","1.45","6.64","23.74B","23740000000","4.16","1.67","6.04%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Oil Well Services & Equipment","Vietnam","VN000000PVS0","7296","Petrovietnam Technical Services Corp Stock Price (PVS) - Investing.com","14.2T","1.42E+13","29,700.0","10,788,732","96.69%","13,800-31,800","29,600-30,600","30,500","477966290","1.58","34.30","15.11T","1.511E+13","865.78","950.00","3.20%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer/Non-Cyclical","Food Processing","Vietnam","VN000000SBT4","3190","Thanh Thanh Cong Tay Ninh JSC Stock Price (SBT) - Investing.com","16.36T","1.636E+13","26,000.0","6,239,425","60.99%","15,600-26,350","25,200-26,350","25,600","629150895","0.87","22.21","18.58T","1.858E+13","1,022.27","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financial","Money Center Banks","Vietnam","VN000000BID9","26467","Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price (BID) - Investing.com","173.75T","1.7375E+14","43,200.0","1,756,856","7.2%","36,500-50,600","42,350-43,300","42,800","4022018040","1.39","15.42","123.43T","1.2343E+14","2,529.16","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Energy","Oil & Gas Operations","Vietnam","VN000000GAS3","2833","Petrovietnam Gas JSC Stock Price (GAS) - Investing.com","226.04T","2.2604E+14","118,100.0","1,606,059","60.68%","72,500-128,400","116,400-120,900","119,000","1913950000","1.33","21.24","74.32T","7.432E+13","4,170.83","2,850.00","3.39%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer/Non-Cyclical","Food Processing","Vietnam","VN000000VHC1","1353","Vinh Hoan Corp Stock Price (VHC) - Investing.com","12.26T","1.226E+13","67,400.0","2,145,289","48.13%","34,550-67,900","66,000-67,600","66,500","181946026","1.21","12.39","8.31T","8.31E+12","4,035.63","1,900.00","4.00%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financial","Regional Banks","Bangladesh","BD0105NBL002","4801","National Bank Ltd Stock Price (NBLL) - Investing.com","25.11B","25110000000","7.80","11,774,913","20.44%","6.48-9.24","7.7-7.9","7.8","3219739570","1.23","6.96","20.12B","20120000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Electric Utilities","Vietnam","VN000000POW7","2133","Petrovietnam Power Corp Stock Price (POW) - Investing.com","30.44T","3.044E+13","13,000.0","14,819,247","30%","9,600-15,200","12,850-13,150","12,900","2341871600","1.27","11.66","28.9T","2.89E+13","1,067.51","190.00","2.41%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Electric Utilities","Bangladesh","BD0306SMTP03","593","Summit Power Ltd Stock Price (SMPL) - Investing.com","43.04B","43040000000","40.30","2,907,861","2.5%","36.5-58.4","40.1-41.2","41","1067877239","0.77","7.79","30.4B","30400000000","5.26","2.00","8.54%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Capital Goods","Construction Services","Vietnam","VN000000DXG7","5174","Dat Xanh Real Estate Service Contructions Corp Stock Price (DXG) - Investing.com","16.09T","1.609E+13","27,000.0","7,656,605","126.64%","11,521.7-27,600","26,200-27,400","26,300","595763440","1.31","-","4.76T","4.76E+12","-771","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS Stock Price (TAL1T) - Investing.com","699.13M","699130000","0.5990","2,725","-5.08%","0.552-0.7742","0.599-0.599","0.599","-","-","-","-","-","-","0.03","2.89%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financial","Regional Banks","Vietnam","VN000000HDB1","14687","Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price (HDB) - Investing.com","55.68T","5.568E+13","28,000.0","2,977,057","71.85%","15,883.6-30,320","27,450-28,150","27,700","1988438740","1.21","9.70","14.45T","1.445E+13","2,643.86","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financial","Regional Banks","Sri Lanka","LK0090N00007","3988","Sampath Bank PLC Stock Price (SAMP) - Investing.com","63.51B","63510000000","55.80","1,081,192","33.39%","41.2-83.33","55-56.9","55.4","1144373955","1.31","5.31","55.69B","55690000000","10.46","0.92","4.95%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Capital Goods","Construction Services","Vietnam","VN000000VCG3","3483","Vietnam Construction and Import Export JSC Stock Price (VCG) - Investing.com","21.62T","2.162E+13","45,200.0","552,348","8.39%","38,900-51,000","44,250-45,600","44,200","478377635","0.68","10.73","5.36T","5.36E+12","3,997.82","522.94","1.28%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financial","Banks","Germany","LT0000102253","861","Siauliu Bankas Stock Price (SAB1L) - Investing.com","297.36M","297360000","0.653","1,400","72.3%","0.356-0.826","0.653-0.692","0.654","-","-","-","-","-","-","0.03","7.18%","-","1970-01-01");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer/Non-Cyclical","Food Processing","Vietnam","VN000000KDC3","3413","Kido Group Corp Stock Price (KDC) - Investing.com","13.5T","1.35E+13","59,000.0","1,865,461","68.33%","33,893-64,155","58,100-59,000","58,700","228749100","1.17","27.22","9.79T","9.79E+12","2,200.65","570.00","2.67%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Capital Goods","Construction Services","Vietnam","VN000000TCH5","243","Hoang Huy Investment Financial Stock Price (TCH) - Investing.com","13.52T","1.352E+13","21,850.0","8,927,917","38.31%","15,283-23,792.9","21,850-21,850","20,450","618721968","0.89","9.47","2.08T","2.08E+12","2,075.48","475.00","2.54%","-","1970-01-01");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Capital Goods","Constr. - Supplies & Fixtures","Vietnam","VN000000VGC3","0","Viglacera Corp JSC Stock Price (VGC) - Investing.com","21.39T","2.139E+13","47,700.0","1,799,981","106.49%","22,900-49,500","46,000-48,550","48,000","448350000","0.74","18.28","9.85T","9.85E+12","2,018.39","1,045.00","2.98%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Technology","Software & Programming","Morocco","MA0000011611","306","Hps Stock Price (HPS) - Investing.com","4.82B","4820000000","6,850.0","723","31.76%","5,199-7,195","6,850-6,850","6,900","703599","0.85","67.15","722.2M","722200000","102","50.00","0.72%","Nov 25, 2021","2021-11-25");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Oil Well Services & Equipment","Vietnam","VN000000PVD2","2100","PetroVietnam Drilling & Well Service Corp Stock Price (PVD) - Investing.com","12.93T","1.293E+13","30,700.0","8,378,638","159.07%","11,600-32,100","30,000-31,500","31,350","421129789","1.76","-","4.03T","4.03E+12","-176.56","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financial","Insurance (Life)","Vietnam","VN000000BVH3","5180","BaoViet Holdings Stock Price (BVH) - Investing.com","46.62T","4.662E+13","62,800.0","1,456,258","13.77%","47,000-71,200","62,200-63,400","63,200","742322764","1.29","23.10","37.61T","3.761E+13","2,459.4","853.58","1.41%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil & Gas Operations","Vietnam","VN000000PLX1","25754","Vietnam National Petroleum Group Stock Price (PLX) - Investing.com","76.24T","7.624E+13","60,000.0","1,667,688","22.95%","45,500-60,500","58,500-60,000","59,800","1270592235","1.1","17.66","143.85T","1.4385E+14","2,876.14","1,140.00","2.36%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financial","Regional Banks","Sri Lanka","LK0053N00005","5020","Commercial Bank of Ceylon PLC Stock Price (COMB) - Investing.com","101.36B","101360000000","85.00","318,045","12.91%","73.52-102.66","85-88","86.7","1194214722","0.99","4.57","79.93B","79930000000","18.65","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financial","Regional Banks","Oman","OM0000001483","1470","National Bank Of Oman SAOG Stock Price (NBOB) - Investing.com","315.43M","315430000","0.194","482,269.9","24.36%","0.12-0.2","0.187-0.194","0.187","1625946355","1.26","19.03","103.33M","103330000","0.01","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Basic Materials","Chemicals - Plastics & Rubber","Vietnam","VN000000APH7","98","An Phat Holdings JSC Stock Price (APH) - Investing.com","8.86T","8.86E+12","45,400.00","3,744,359","-26.43%","40,000-73,800","44,500-45,750","44,950","195107442","-","117.39","11.05T","1.105E+13","451.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","Services","Real Estate Operations","Vietnam","VN000000FLC6","423","FLC Group JSC Stock Price (FLC) - Investing.com","9.87T","9.87E+12","13,900.0","18,268,359","200.87%","4,100-15,350","13,700-14,200","13,700","709997807","0.87","4.15","9.18T","9.18E+12","2,545.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financial","Regional Banks","Bahrain","BH000A0J2499","248","Ithmaar Holding BSC Stock Price (ITHMR) - Investing.com","165.88M","165880000","0.057","231,244.6","-22.97%","0.047-0.08","0.057-0.057","0.057","2910159789","3.41","-","302.13M","302130000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financial","Regional Banks","Kuwait","KW0EQ0100077","528","Burgan Bank Stock Price (BURG) - Investing.com","737.84B","737840000000","236","2,391,664.06","21.5%","183-240","233-237","237","3126438307","1.15","19.03","186.73M","186730000","0.01","0.00","1.97%","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS Stock Price (TVEAT) - Investing.com","205M","205000000","14.60","9","14.96%","12.7-15.3","14.6-14.6","14.6","-","-","15.87","-","-","-","0.36","3.46%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financial","Insurance (Prop. & Casualty)","Slovenia","SI0021110513","2637","Pozavar0Valnic Stock Price (POSR) - Investing.com","444.78M","444780000","28.70","2,630.95","73.94%","16.4-29.6","28.4-28.7","28.4","15497696","1.2","6.58","751.87M","751870000","4.36","0.85","2.96%","Nov 19, 2021","2021-11-19");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Transportation","Airline","Kuwait","KW0EQ0602452","645","Jazeera Airways Stock Price (JAZK) - Investing.com","268.4B","268400000000","1,220","667,686.44","97.71%","504-1,288","1,210-1,225","1,224","220000000","1.15","-","55.87M","55870000","-0.06","N/A","N/A","Nov 15, 2021","2021-11-15");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Financial","Investment Services","Kuwait","KW0EQ0202832","47","Alimtiaz Investment Stock Price (ALIMK) - Investing.com","132.79B","132790000000","128","7,256,017.88","30.61%","85-142","127-131","130","1037402208","1.43","-","35.08M","35080000","0","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financial","Regional Banks","Kuwait","KW0EQ0200653","695","Kuwait Projects Stock Price (KPRO) - Investing.com","365.75B","365750000000","141","1,470,044.44","-3.93%","140-178","141-144","144","2594002747","0.88","130.56","714.91M","714910000","0","0.00","3.38%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financial","Regional Banks","Oman","OM0000002549","1522","Bank Dhofar SAOG Stock Price (BKDB) - Investing.com","389.53M","389530000","0.130","605,173.27","23.81%","0.09-0.135","0.128-0.13","0.128","2996351436","1.28","16.75","177.47M","177470000","0.01","0.00","3.12%","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electric Utilities","Romania","ROTSELACNOR9","2021","Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price (ROTEL) - Investing.com","1.77B","1770000000","24.20","11,920.45","-2.81%","22.5-29.4","24.1-24.4","24.8","73303142","0.76","13.35","2.73B","2730000000","1.81","0.87","3.60%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Financial","Consumer Financial Services","Kuwait","KW0EQ0602221","0","Aviation Lease&Finance Stock Price (ALAF) - Investing.com","241.83M","241830000","254","2,644,215.2","53.01%","156-255","249-255","246","952093195","1.14","-","106.17M","106170000","-0.02","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Services","Rental & Leasing","Kuwait","KW0EQ0608889","0","Integrated Holding Co KSCC Stock Price (INTG) - Investing.com","94.88B","94880000000","375.0","1,448,052.61","19.46%","300.9-399","372-375","373","253000000","0.8","-","21.17M","21170000","0","N/A","N/A","Dec 01, 2021","2021-12-01");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer/Non-Cyclical","Food Processing","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC Stock Price (MEZZ) - Investing.com","194.12B","194120000000","618.0","480,310.59","0.7%","553.9-679","616-624","620","314110530","0.31","18.97","246.17M","246170000","0.03","0.02","2.86%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Services","Retail (Department & Discount)","United Kingdom","US98387E2054","339716","X5 Retail Group NV Stock Price (PJPq) - Investing.com","8.95B","8950000000","32.94","190,391","-7%","29.45-39.82","32.83-34.19","34.25","271554784","0.6","17.49","42.8B","42800000000","1.85","1.53","4.64%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE100001526","224280","BYD Co Ltd Class A Stock Price (002594) - Investing.com","893.08B","893080000000","306.78","24,422,917","74.41%","140.97-333.33","305.5-316.74","311.99","2911142855","0.92","272.24","196.77B","196770000000","1.13","0.15","0.05%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE000000GF2","3330","Luzhou Lao Jiao Co Ltd Stock Price (000568) - Investing.com","307.6B","307600000000","210.00","16,115,528","12.49%","160.53-327.66","206.7-222.77","218.8","1464752476","1.29","41.20","19.16B","19160000000","5.1","2.05","0.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer/Non-Cyclical","Fish/Livestock","China","CNE100001RQ3","121995","Muyuan Foodstuff Co Ltd Stock Price (002714) - Investing.com","308.27B","308270000000","58.58","52,918,958","17.03%","39.01-93.57","56.96-59.19","56.91","5262358594","1.34","20.02","73.39B","73390000000","2.93","0.75","1.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Healthcare Facilities","China","CNE100000GR6","22808","Aier Eye Hospital Group Stock Price (300015) - Investing.com","257.28B","257280000000","47.59","47,148,786","-10.38%","39.87-72.27","47.29-48.48","48.22","5406107855","0.85","117.02","14.94B","14940000000","0.41","0.09","0.24%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000000R36","40298","Chongqing Changan Automobile Co Ltd Stock Price (000625) - Investing.com","164.95B","164950000000","21.66","142,521,047","26.89%","13.76-28.38","20.86-21.88","20.91","7615428202","0.78","59.08","107.92B","107920000000","0.37","0.16","1.01%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Biotechnology & Drugs","China","CNE0000008X7","8131","Yunnan Baiyao Group Co Ltd Stock Price (000538) - Investing.com","113.22B","113220000000","88.27","5,511,968","-9.38%","84-163.28","88-89.35","89.1","1282629742","0.78","30.43","37.17B","37170000000","2.9","3.90","4.42%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE000000MD5","9936","Anhui Gujing Distillery Co Ltd Stock Price (000596) - Investing.com","123.03B","123030000000","232.75","2,233,513","1.93%","177.01-295","232-238.49","234.55","528600000","1.64","51.86","12.32B","12320000000","4.49","1.50","0.64%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100000HP8","26241","Guangdong Haid Group Co Ltd Stock Price (002311) - Investing.com","108.86B","108860000000","65.53","8,335,846","10.88%","54.6-89","64.72-66.22","65.12","1661161061","0.67","49.24","80.83B","80830000000","1.33","0.32","0.49%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE000000XM3","44833","Henan Shuanghui Investment & Development Co Ltd Stock Price (000895) - Investing.com","103.94B","103940000000","30.00","26,962,298","-37.73%","23.6-54.98","29.77-30.33","30","3464661213","0.59","21.79","69.22B","69220000000","1.38","1.68","7.73%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE1000048D3","31512","Yihai Kerry Arawana Holdings Co Ltd Stock Price (300999) - Investing.com","346.06B","346060000000","63.83","15,792,931","-1.05%","57.84-145.62","63.76-64.98","64.35","5421591536","-","74.73","217.65B","217650000000","0.85","0.11","0.17%","-","1970-01-01");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Technology","Electronic Instr. & Controls","China","CNE1000033C7","4296","Huizhou Desay SV Automotive Co Ltd Class A Stock Price (002920) - Investing.com","60.93B","60930000000","110.79","3,328,052","42.24%","69.9-128.39","108.37-114.43","111","550000000","1.77","88.16","8.8B","8800000000","1.26","0.30","0.27%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Consumer Cyclical","Audio & Video Equipment","China","CNE000001GL8","48471","TCL Corp Stock Price (000100) - Investing.com","86.77B","86770000000","6.39","219,173,843","-11%","5.89-10.38","6.38-6.5","6.43","13578915224","1.09","7.62","149.04B","149040000000","0.84","0.12","1.88%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE1000018P0","1335","Kuang Chi Technologies Co Ltd Stock Price (002625) - Investing.com","47.51B","47510000000","22.05","31,403,729","5%","16.86-29.73","21.68-22.22","21.81","2154587862","2.06","261.41","696.99M","696990000","0.08","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Technology","Computer Services","China","CNE1000015R2","7250","Zhejiang Century Huatong Group Co Ltd Stock Price (002602) - Investing.com","57.44B","57440000000","7.81","85,760,305","-2.25%","5.07-8.36","7.74-8.01","7.8","7355122848","0.31","18.17","14B","14000000000","0.43","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE000000VB0","95993","New Hope Liuhe Co Ltd Stock Price (000876) - Investing.com","69.64B","69640000000","15.70","73,777,181","-39.26%","10.66-28.2","15.47-15.95","15.58","4435573468","0.6","-","129.51B","129510000000","-1.47","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000000R85","21077","Faw Car Co Ltd Stock Price (000800) - Investing.com","49.53B","49530000000","10.65","19,563,509","-13.97%","10.19-13.53","10.46-10.68","10.61","4650653869","0.96","13.68","104.55B","104550000000","0.78","0.50","4.71%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE1000011K6","1622","Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price (002568) - Investing.com","47.15B","47150000000","63.00","5,814,847","-15.61%","58-141.94","61.6-63.68","61.81","748356162","1.47","65.54","2.52B","2520000000","0.96","0.26","1.25%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Medical Equipment & Supplies","China","CNE100002MR0","1926","Autek China Inc Stock Price (300595) - Investing.com","53.39B","53390000000","62.78","11,382,617","24.86%","42.89-109.7","62.57-64.36","64.13","850508170","0.96","90.43","1.26B","1260000000","0.69","0.10","0.23%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Services","Recreational Activities","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd Stock Price (000069) - Investing.com","51.44B","51440000000","6.40","49,274,296","-7.38%","5.9-10.76","6.35-6.55","6.64","8037758053","0.54","4.67","97.92B","97920000000","1.37","0.40","6.25%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer/Non-Cyclical","Crops","China","CNE000001360","2763","Yuan Longping High-tech Agriculture Co Ltd Stock Price (000998) - Investing.com","34.64B","34640000000","26.77","48,622,128","64.23%","15.04-27.55","25.72-27.55","26.01","1293968840","0.57","272.11","4.29B","4290000000","0.1","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100000N61","19414","Beijing Dabeinong Technology Group Co Ltd Stock Price (002385) - Investing.com","43.07B","43070000000","10.40","144,108,295","32.48%","6.44-11.97","10.22-10.81","10.2","4141281853","1.08","73.15","30.99B","30990000000","0.14","0.05","0.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE000000S92","1703","Jiugui Liquor Co Ltd Stock Price (000799) - Investing.com","66.17B","66170000000","203.65","7,876,160","87.37%","103.7-276.89","203.5-211.92","207","324928980","1.48","75.12","3.34B","3340000000","2.71","0.70","0.34%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100000WX1","2846","Chongqing Fuling Zhacai Group Co Ltd Stock Price (002507) - Investing.com","28.6B","28600000000","32.22","13,840,538","-14.96%","25.46-54.2","32.12-33.85","33.56","887630022","0.67","39.30","2.43B","2430000000","0.82","0.30","0.89%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Biotechnology & Drugs","China","CNE100000PW7","19759","Sichuan Kelun Pharmaceutical Co Ltd Stock Price (002422) - Investing.com","25.57B","25570000000","18.18","9,310,062","-21.4%","17.04-23.98","18.12-18.39","18.32","1406276982","0.57","21.90","17.49B","17490000000","0.83","0.32","1.74%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Services","Retail (Technology)","China","CNE000001KF2","45598","Suning Commerce Group Co Ltd Stock Price (002024) - Investing.com","39.87B","39870000000","4.37","24,145,425","-52.6%","4.31-9.5","4.31-4.46","4.41","9124551203","0.68","-","187.01B","187010000000","-1.33","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Computer Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd Stock Price (002558) - Investing.com","21.58B","21580000000","11.38","12,600,764","-35.52%","9.33-18.79","11.21-11.51","11.42","1896653204","0.87","20.21","2.04B","2040000000","0.56","0.16","1.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Healthcare Facilities","China","CNE000001LV7","34950","Meinian Onehealth Healthcare Holdings Co Ltd Stock Price (002044) - Investing.com","29.3B","29300000000","7.53","52,573,847","-36.83%","7-20.15","7.52-7.77","7.68","3890480618","0.88","35.41","9.24B","9240000000","0.21","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Biotechnology & Drugs","China","CNE100002DD9","1466","Betta Pharmaceuticals Co Ltd Stock Price (300558) - Investing.com","36.55B","36550000000","88.00","3,590,216","-22.19%","72.41-143.59","85.25-89.9","86.44","415305103","1.62","84.67","2.09B","2090000000","1.04","0.31","0.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Cyclical","Appliance & Tool","China","CNE100000WY9","4612","Hangzhou Robam Appliances Co Ltd Stock Price (002508) - Investing.com","30.34B","30340000000","32.14","10,751,239","-25.79%","28.9-49.05","31.9-32.67","32.2","944094916","1.13","16.75","9.57B","9570000000","1.92","0.50","1.56%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE1000010Q5","4603","Chacha Food Co Ltd Stock Price (002557) - Investing.com","27.52B","27520000000","54.47","6,641,548","1.66%","35.8-69.9","53.53-56","55.43","505157597","0.67","31.46","5.52B","5520000000","1.73","0.80","1.47%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Major Drugs","China","CNE000000719","4462","Jilin Aodong Pharmaceutical Group Co Ltd Stock Price (000623) - Investing.com","19.06B","19060000000","16.74","21,980,972","-3.74%","14.62-19.9","16.64-16.93","16.98","1138825014","0.72","10.09","2.23B","2230000000","1.66","0.20","1.19%","-","1970-01-01");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100000Y84","3299","By health Stock Price (300146) - Investing.com","40.23B","40230000000","23.66","13,784,412","-12.66%","21.35-37.9","23.57-23.9","23.8","1700308763","0.91","22.47","7.09B","7090000000","1.05","0.70","2.96%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE1000006H2","52322","Jiangxi Zhengbang Technology Co Ltd Stock Price (002157) - Investing.com","32.97B","32970000000","10.61","48,047,832","-37.18%","8.33-19.98","10.48-10.76","10.53","3107833899","1.66","-","56.53B","56530000000","-2.34","0.70","6.60%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100000G78","23447","Fujian Sunner Development Co Ltd Stock Price (002299) - Investing.com","28.63B","28630000000","23.01","14,008,779","-6.73%","17.5-34.1","22.72-23.32","22.71","1244405750","0.63","47.64","14.26B","14260000000","0.48","1.00","4.35%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Technology","Communications Equipment","China","CNE100000P69","4518","Navinfo Co Ltd Stock Price (002405) - Investing.com","34.1B","34100000000","14.36","33,243,032","-6.51%","10.78-18.48","13.31-14.36","13.05","2374547114","1.23","-","2.48B","2480000000","-0.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000001KS5","12048","Zhejiang Supor Co Ltd Stock Price (002032) - Investing.com","43.98B","43980000000","54.48","3,462,781","-25.02%","43.85-85.45","53.9-54.89","54.39","807293406","0.73","22.33","20.96B","20960000000","2.44","1.29","2.37%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Major Drugs","China","CNE0000011K8","15087","China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price (000999) - Investing.com","23.53B","23530000000","24.04","7,418,550","-11.94%","23.34-29.99","23.96-24.16","24.16","978900000","0.64","13.26","15.5B","15500000000","1.81","0.50","2.08%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE000000S84","27984","Beijing Yanjing Brewery Co Ltd Stock Price (000729) - Investing.com","19.39B","19390000000","6.88","16,869,698","-14.21%","6.11-10.24","6.84-6.96","6.89","2818539341","0.56","69.59","11.45B","11450000000","0.1","0.02","0.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE000000XH3","4842","Beijing Shunxin Agriculture Co Ltd Stock Price (000860) - Investing.com","24.63B","24630000000","33.21","17,435,140","-38.55%","30.13-77.74","32.98-34.11","34.02","741766989","0.73","68.75","14.7B","14700000000","0.48","0.10","0.30%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Biotechnology & Drugs","China","CNE0000002Y8","8367","Livzon Pharmaceutical Group Inc Stock Price (000513) - Investing.com","33.28B","33280000000","35.50","5,657,945","-21.32%","34-57.5","35.45-36.34","36.14","937586050","1.03","19.18","11.96B","11960000000","1.85","1.25","3.52%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Biotechnology & Drugs","China","CNE0000006Y9","4509","Shan Dong Dong-E E-Jiao Co Ltd Stock Price (000423) - Investing.com","25.95B","25950000000","40.29","10,251,407","-3.03%","29.7-45.83","39.93-40.59","39.94","643976824","0.87","70.73","4.19B","4190000000","0.57","0.31","0.76%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Major Drugs","China","CNE1000015S0","16912","Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price (002603) - Investing.com","27.12B","27120000000","16.23","11,202,386","-37.04%","15.38-32.08","16.15-16.3","16.25","1670705376","0.65","18.96","10.45B","10450000000","0.86","0.51","4.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer/Non-Cyclical","Personal & Household Prods.","China","CNE100000X36","6618","C&S Paper Co Ltd Stock Price (002511) - Investing.com","22.53B","22530000000","17.53","27,287,959","-16.92%","15.05-35.22","17.5-18.05","17.92","1284974363","0.61","32.03","8.54B","8540000000","0.55","0.10","0.57%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Services","Recreational Activities","China","CNE100000XG4","1441","Songcheng Performance Develop Stock Price (300144) - Investing.com","38.04B","38040000000","14.55","27,566,923","-18.76%","11.85-23.04","14.09-14.67","14.27","2614694040","0.44","-","1.3B","1300000000","-0.56","0.05","0.34%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Services","Schools","China","CNE100001641","45066","Offcn Education Technology Co Ltd Stock Price (002607) - Investing.com","56.31B","56310000000","9.13","60,040,692","-78.29%","8.9-43","8.96-9.23","9.17","6167399389","1.06","608.26","10.06B","10060000000","0.02","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Cyclical","Appliance & Tool","China","CNE100000BQ9","2846","Joyoung Co Ltd Stock Price (002242) - Investing.com","17.68B","17680000000","23.05","5,133,274","-37.18%","20.66-38.47","23.03-23.95","23.73","767033000","0.66","18.53","11.17B","11170000000","1.24","1.00","4.34%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Cyclical","Furniture & Fixtures","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd Stock Price (002572) - Investing.com","15.94B","15940000000","17.57","14,877,579","-40.78%","16.25-38.4","17.44-18.26","17.95","907476651","0.95","11.92","10.5B","10500000000","1.47","0.60","3.41%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Services","Restaurants","Thailand","TH0128B10Z09","66451","Minor International PCL Stock Price (MINT) - Investing.com","172.87B","172870000000","33.25","14,414,981","43.32%","23.3-34.75","32.5-33.75","33.75","5199035674","1.82","-","53.37B","53370000000","-3.62","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002WH0","827","Jiangsu Nanfang Medical Co Ltd Stock Price (603880) - Investing.com","1.84B","1840000000","6.28","1,435,355","-35%","5.55-10.4","6.2-6.3","6.27","292734000","1.15","86.28","567.1M","567100000","0.07","0.09","1.84%","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000036F3","654","Jiangsu New Energy Development Co Ltd Stock Price (603693) - Investing.com","18.05B","18050000000","29.20","18,413,186","151.47%","9.86-32.83","28.3-29.85","29.85","618000000","1.3","97.77","1.72B","1720000000","0.31","0.15","0.50%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VC5","1115","Jiangsu Pacific Quartz Co Ltd Stock Price (603688) - Investing.com","20.83B","20830000000","59.00","8,858,506","213.7%","16.36-66.06","57.2-62.2","59.32","352978538","0.82","100.70","855.03M","855030000","0.59","0.17","0.29%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Management & Development","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd Stock Price (600716) - Investing.com","3.7B","3700000000","3.95","3,077,898","-2%","3.75-5.15","3.9-3.95","3.92","936060590","1.32","44.36","1.02B","1020000000","0.09","0.03","0.77%","-","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Communication Services","Media","China","CNE1000019Q6","7228","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price (601928) - Investing.com","17.23B","17230000000","6.77","12,724,523","-2.6%","5.98-7.97","6.7-6.81","6.74","2544900000","0.5","7.51","12.95B","12950000000","0.9","0.40","5.93%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Staples","Food Products","China","CNE100002XD7","10332","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price (601952) - Investing.com","16.36B","16360000000","11.87","23,787,238","-1.93%","10-15.08","11.59-11.9","11.69","1378000000","0.79","23.36","9.98B","9980000000","0.5","0.21","1.80%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Discretionary","Auto Components","China","CNE100002QW1","1112","Jiangsu Riying Electronics Co Ltd Stock Price (603286) - Investing.com","1.87B","1870000000","20.95","3,090,681","17.49%","12.07-23.61","20.2-21.15","21.36","89126000","1.68","94.63","574.3M","574300000","0.23","0.03","0.16%","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Energy Equipment & Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price (603036) - Investing.com","1.95B","1950000000","9.55","2,740,977","2.78%","6.92-10.26","9.53-9.77","9.6","204151500","1.37","34.13","277.6M","277600000","0.28","0.15","1.56%","-","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Materials","Metals & Mining","China","CNE1000026K4","811","Jiangsu Safety Wire Rope Co Ltd Stock Price (603028) - Investing.com","3.87B","3870000000","13.47","4,862,828","40.12%","7.46-13.96","13.05-13.71","13.02","287040000","0.64","61.19","893.08M","893080000","0.21","0.04","0.44%","-","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Industrials","Trading Companies & Distributors","China","CNE0000014H8","1954","Jiangsu Sainty Corp Ltd Stock Price (600287) - Investing.com","1.84B","1840000000","4.16","2,606,103","-33.11%","3.85-6.45","4.04-4.17","4.08","443282774","1.2","-","5.27B","5270000000","-0.15","0.12","2.94%","-","1970-01-01");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001DM3","2477","Jiangsu Sanfangxiang Industry Co Ltd Stock Price (600370) - Investing.com","11.81B","11810000000","3.030","12,049,979","-9.28%","2.8-4.06","2.99-3.03","3.03","3896339676","0.97","19.19","17.97B","17970000000","0.16","0.10","3.30%","-","1970-01-01");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Construction & Engineering","China","CNE100002X91","895","Jiangsu Seagull Cooling Tower Co Ltd Stock Price (603269) - Investing.com","1.41B","1410000000","12.57","1,045,912","-4.6%","8.92-13.09","12.17-12.62","12.43","112518866","1","18.12","1.15B","1150000000","0.69","0.20","1.61%","-","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Electrical Equipment","China","CNE100003M10","1198","Jiangsu Shemar Electric Co Ltd Stock Price (603530) - Investing.com","8.6B","8600000000","19.90","3,630,512","-12.9%","15.1-25.11","19.06-19.96","19.51","432263327","-","91.19","696.29M","696290000","0.21","0.13","0.67%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Industrials","Electrical Equipment","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price (601218) - Investing.com","6.8B","6800000000","6.970","73,044,906","89.08%","3.29-8.57","6.61-7.04","6.75","975311201","0.63","33.21","2B","2000000000","0.2","0.20","2.96%","-","1970-01-01");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Materials","Chemicals","China","CNE000000M64","1312","Jiangsu SOPO Chemical Co Ltd Stock Price (600746) - Investing.com","16.55B","16550000000","14.17","20,427,028","97.89%","5.9-25.62","13.56-14.25","14.05","1167842884","1.52","7.02","7.13B","7130000000","2","0.17","1.21%","-","1970-01-01");