$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500","ATVI","USD","Technology","Software & Programming","United States","US00507V1098","9500","Activision Stock Price (ATVI) - Investing.com","52.83B","67.83","8,697,882","-13.93%","64.55-104.49");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500","ADBE","USD","Technology","Software & Programming","United States","US00724F1012","22516","Adobe Stock Price (ADBE) - Investing.com","315.32B","662.72","2,000,261","33.98%","420.78-677.76");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500","ADP","USD","Services","Business Services","United States","US0530151036","56000","Automatic Data Stock Price (ADP) - Investing.com","96.75B","229.60","1,398,327","38.12%","159.31-230.12");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500","ALGN","USD","Healthcare","Medical Equipment & Supplies","United States","US0162551016","18070","Align Stock Price (ALGN) - Investing.com","54.19B","687.19","579,642","43.81%","439.71-737.45");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500","Google","USD","Technology","Computer Services","United States","US02079K3059","150028","Alphabet Inc. (Google) Stock | GOOGL - Investing.com","1.98T","2,977.0","1,418,513","69.17%","1,695.1-3,006.6");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500","GOOG","USD","Technology","Computer Services","United States","US02079K1079","150028","Alphabet Inc Class C Stock Price (GOOG) - Investing.com","1.98T","2,984.8","1,083,790","69.42%","1,699-3,011.4");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500","AMZN","USD","Services","Retail (Catalog & Mail Order)","United States","US0231351067","1468000","Amazon Stock Price (AMZN) - Investing.com","1.78T","3,518.99","2,982,425","6.27%","2,881-3,773");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500","AMD","USD","Technology","Semiconductors","United States","US0079031078","12600","AMD Stock Price (AMD) - Investing.com","164.65B","136.34","53,249,297","58.76%","72.5-141.22");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500","AEP","USD","Utilities","Electric Utilities","United States","US0255371017","16787","American Electric Stock Price (AEP) - Investing.com","42.83B","85.04","2,475,797","-6.47%","74.8-94.21");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500","AMGN","USD","Healthcare","Biotechnology & Drugs","United States","US0311621009","24300","Amgen Stock Price (AMGN) - Investing.com","120.41B","213.77","2,521,345","-7.73%","200.47-276.69");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500","ADI","USD","Technology","Semiconductors","United States","US0326541051","15900","Analog Devices Stock Price (ADI) - Investing.com","98.98B","184.18","4,459,406","37.96%","131.5-186.1");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500","ANSS","USD","Technology","Software & Programming","United States","US03662Q1058","4800","ANSYS Stock Price (ANSS) - Investing.com","35.48B","406.69","284,945","20.75%","292.79-413.89");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500","AAPL","USD","Technology","Communications Equipment","United States","US0378331005","154000","Apple Stock Price (AAPL) - Investing.com","2.48T","151.28","74,808,284","27.46%","112.59-157.26");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500","AMAT","USD","Technology","Semiconductors","United States","US0382221051","24000","Applied Stock Price (AMAT) - Investing.com","138.41B","153.29","6,942,702","117.34%","69.11-153.73");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Capital Goods","Misc. Capital Goods","United States","USN070592100","29025","ASML Stock Price (ASML) - Investing.com","349.41B","847.00","860,686","108.5%","398.07-895.93");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100","TEAM","USD","Technology","Software & Programming","United States","GB00BZ09BD16","6433","Atlassian Corp Plc Stock Price (TEAM) - Investing.com","111.27B","440.22","958,274","122.13%","176.43-483.13");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500","ADSK","USD","Technology","Software & Programming","United States","US0527691069","11500","Autodesk Stock Price (ADSK) - Investing.com","71.35B","324.52","1,318,321","25.1%","244.36-344.39");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100","BIDU","USD","Technology","Computer Services","United States","US0567521085","41000","Baidu Stock Price (BIDU) - Investing.com","55.07B","158.23","4,353,260","9.88%","132.28-354.44");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500","BIIB","USD","Healthcare","Biotechnology & Drugs","United States","US09062X1037","9100","Biogen Stock Price (BIIB) - Investing.com","40.94B","278.68","1,005,727","-15.27%","223.25-468.2");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500","BKNG","USD","Services","Business Services","United States","US09857L1089","20300","Priceline Stock Price (BKNG) - Investing.com","107.54B","2,619.0","282,435","46.83%","1,867.3-2,631.7");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500","AVGO","USD","Technology","Semiconductors","United States","US11135F1012","21000","Avago Stock Price (AVGO) - Investing.com","230.06B","558.92","1,531,901","46.84%","360.37-559.67");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500","CDNS","USD","Technology","Software & Programming","United States","US1273871087","8800","Cadence Stock Price (CDNS) - Investing.com","49.33B","178.00","1,060,784","41.83%","109.22-180.63");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100","CDW","USD","Technology","Software & Programming","United States","US12514G1085","10000","CDW Corp Stock Price (CDW) - Investing.com","25.39B","187.07","700,912","35.51%","125.46-203.82");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500","CERN","USD","Technology","Software & Programming","United States","US1567821046","26400","Cerner Stock Price (CERN) - Investing.com","22.22B","75.53","2,098,906","3.52%","67.96-84.2");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500","CHTR","USD","Services","Communications Services","United States","US16119P1084","96100","Charter Communications Stock Price (CHTR) - Investing.com","123.59B","689.32","890,590","6.96%","585.68-825.62");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100","CHKP","USD","Technology","Software & Programming","United States","IL0010824113","5314","Check Point Stock Price (CHKP) - Investing.com","15.49B","116.64","835,391","-3.81%","109.07-139.25");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500","CTAS","USD","Services","Personal Services","United States","US1729081059","40000","Cintas Stock Price (CTAS) - Investing.com","45.7B","441.95","341,560","29.63%","315-448.98");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500","CSCO","USD","Technology","Communications Equipment","United States","US17275R1023","77500","Cisco Stock Price (CSCO) - Investing.com","240.7B","57.07","15,797,695","52.07%","38.16-60.27");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500","CTSH","USD","Technology","Software & Programming","United States","US1924461023","318400","Cognizant Stock Price (CTSH) - Investing.com","41.97B","79.91","2,530,514","7.67%","66.19-82.73");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500","CMCSA","USD","Services","Communications Services","United States","US20030N1019","168000","Comcast Stock Price (CMCSA) - Investing.com","246.26B","53.90","16,126,813","21.04%","46.73-61.8");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100","CPRT","USD","Technology","Computer Services","United States","US2172041061","8600","Copart Stock Price (CPRT) - Investing.com","36.49B","153.92","872,254","24.41%","101.92-158.11");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500","COST","USD","Services","Retail (Specialty)","United States","US22160K1051","288000","Costco Stock Price (COST) - Investing.com","226.71B","513.12","1,745,967","33.05%","307-520.21");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100","CRWD","USD","Technology","Software & Programming","United States","US22788C1053","4224","Crowdstrike Holdings Inc Stock Price (CRWD) - Investing.com","62.39B","273.43","3,434,946","92.84%","118.1-297.4");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500","CSX","USD","Transportation","Railroads","United States","US1264081035","20500","CSX Stock Price (CSX) - Investing.com","78.54B","35.41","10,744,056","23.25%","27.7-36.45");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100","DXCM","USD","Healthcare","Medical Equipment & Supplies","United States","US2521311074","5500","DexCom Stock Price (DXCM) - Investing.com","61.59B","635.46","532,187","75.87%","311.01-649.54");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100","DOCU","USD","Technology","Software & Programming","United States","US2561631068","5630","DocuSign Inc Stock Price (DOCU) - Investing.com","52.62B","267.49","2,067,515","15.45%","179.51-314.7");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500","DLTR","USD","Services","Retail (Department & Discount)","United States","US2567461080","60217","Dollar Tree Stock Price (DLTR) - Investing.com","24.74B","110.00","4,042,746","15.15%","84.26-120.37");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500","EBAY","USD","Services","Retail (Catalog & Mail Order)","United States","US2786421030","12700","Ebay Stock Price (EBAY) - Investing.com","47.31B","75.57","6,579,848","49.08%","45.37-81.19");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500","EA","USD","Technology","Software & Programming","United States","US2855121099","11000","Electronic Arts Stock Price (EA) - Investing.com","39.72B","139.57","2,617,734","17.1%","110.21-150.3");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500","EXC","USD","Utilities","Electric Utilities","United States","US30161N1019","32340","Exelon Stock Price (EXC) - Investing.com","52.97B","54.14","4,851,503","26.38%","38.36-54.7");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500","FAST","USD","Capital Goods","Constr. & Agric. Machinery","United States","US3119001044","20231","Fastenal Stock Price (FAST) - Investing.com","33.49B","58.23","2,598,125","23.95%","43.4-59.56");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500","FISV","USD","Technology","Computer Services","United States","US3377381088","44000","Fiserv Stock Price (FISV) - Investing.com","66.26B","100.36","4,087,500","-2.63%","94.39-127.33");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100","FOXA","USD","Services","Broadcasting & Cable TV","United States","US35137L1052","9000","Fox Corp Class A Stock Price (FOXA) - Investing.com","22.91B","41.48","2,592,951","59.85%","25.33-44.8");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100","FOX","USD","Services","Broadcasting & Cable TV","United States","US35137L2043","9000","Fox Corp Class B Stock Price (FOX) - Investing.com","22.91B","38.61","933,701","50.79%","25.27-42.14");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500","GILD","USD","Healthcare","Biotechnology & Drugs","United States","US3755581036","13600","Gilead Stock Price (GILD) - Investing.com","83.19B","66.32","6,318,303","12.27%","56.56-73.34");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500","HON","USD","Capital Goods","Aerospace & Defense","United States","US4385161066","103000","Honeywell Stock Price (HON) - Investing.com","155.62B","226.06","2,109,774","22.68%","193.42-236.79");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500","IDXX","USD","Consumer/Non-Cyclical","Fish/Livestock","United States","US45168D1046","9300","IDEXX Labs Stock Price (IDXX) - Investing.com","54.05B","637.40","381,669","33.32%","421.15-706.51");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500","ILMN","USD","Technology","Scientific & Technical Instr.","United States","US4523271090","7800","Illumina Stock Price (ILMN) - Investing.com","63.87B","408.14","808,351","32.44%","292.89-555.77");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500","INCY","USD","Healthcare","Biotechnology & Drugs","United States","US45337C1027","1773","Incyte Stock Price (INCY) - Investing.com","14.99B","67.86","1,548,435","-18.39%","61.91-101.47");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500","INTC","USD","Technology","Semiconductors","United States","US4581401001","110600","Intel Stock Price (INTC) - Investing.com","207.09B","50.92","23,625,009","12.18%","44.55-68.48");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500","INTU","USD","Technology","Software & Programming","United States","US4612021034","13500","Intuit Stock Price (INTU) - Investing.com","174.28B","614.99","1,109,380","74.58%","337.77-631.56");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500","ISRG","USD","Healthcare","Medical Equipment & Supplies","United States","US46120E6023","8081","Intuitive Stock Price (ISRG) - Investing.com","130.37B","364.95","1,569,561","49.19%","227.47-369.69");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100","JD","USD","Services","Retail (Catalog & Mail Order)","United States","US47215P1066","314906","JD.com Inc Adr Stock Price (JD) - Investing.com","120.4B","77.57","9,393,634","-16.13%","61.66-108.24");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500","KDP","USD","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","United States","US49271V1008","27000","Dr Pepper Stock Price (KDP) - Investing.com","51.59B","36.38","5,517,406","26.94%","27.12-37.11");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500","KLAC","USD","Technology","Semiconductors","United States","US4824801009","11300","KLA Stock Price (KLAC) - Investing.com","63.19B","416.73","1,039,518","79.87%","223.16-418.4");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500","KHC","USD","Consumer/Non-Cyclical","Food Processing","United States","US5007541064","38000","Kraft Food Stock Price (KHC) - Investing.com","46.36B","37.84","5,093,096","19.97%","29.54-44.95");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500","LRCX","USD","Capital Goods","Misc. Capital Goods","United States","US5128071082","14100","Lam Research Stock Price (LRCX) - Investing.com","86B","610.77","1,344,043","49.18%","404.46-673.8");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100","LULU","USD","Services","Retail (Apparel)","United States","US5500211090","19000","Lululemon Athletica Stock Price (LULU) - Investing.com","60.74B","467.91","924,893","36.1%","269.28-478.66");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500","MAR","USD","Services","Hotels & Motels","United States","US5719032022","121000","Marriott Stock Price (MAR) - Investing.com","54.59B","167.61","1,970,253","61.33%","111.98-171.68");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100","MRVL","USD","Technology","Semiconductors","United States","US5738741041","5340","Marvell Stock Price (MRVL) - Investing.com","59.19B","71.86","5,703,995","59.23%","37.92-72.92");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100","MTCH","USD","Technology","Computer Services","United States","US57667L1070","1880","Match Group Inc Stock Price (MTCH) - Investing.com","45.38B","160.73","4,179,528","21.25%","129.38-182");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100","MELI","USD","Services","Retail (Catalog & Mail Order)","United States","US58733R1023","15546","MercadoLibre Stock Price (MELI) - Investing.com","80.61B","1,629.76","359,408","9.68%","1,219.49-2,019.88");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500","FB","USD","Technology","Computer Services","United States","US30303M1027","68177","Meta Stock Price (FB) Formerly Facebook - Investing.com","948.94B","341.13","18,659,755","16.26%","244.69-384.33");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500","MCHP","USD","Technology","Semiconductors","United States","US5950171042","19500","Microchip Tech Stock Price (MCHP) - Investing.com","47.59B","85.76","3,761,937","36.91%","60.63-87.19");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500","MU","USD","Technology","Semiconductors","United States","US5951121038","43000","Micron Stock Price (MU) - Investing.com","81.57B","72.92","18,294,816","32.2%","54.36-96.94");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500","MSFT","USD","Technology","Software & Programming","United States","US5949181045","181000","Microsoft Stock Price (MSFT) - Investing.com","2.52T","336.06","23,039,020","50.21%","208.18-338.79");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100","","USD","Healthcare","Biotechnology & Drugs","United States","US60770K1079","1300","Moderna Stock Price | MRNA Stock - Investing.com","96.09B","236.99","15,722,289","227.11%","73.58-496.71");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500","MDLZ","USD","Consumer/Non-Cyclical","Food Processing","United States","US6092071058","79000","Mondelez Stock Price (MDLZ) - Investing.com","86.85B","62.26","6,204,447","11.5%","52.91-65.6");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500","MNST","USD","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","United States","US61174X1090","3666","Hansen  Stock Price (MNST) - Investing.com","48.48B","91.63","1,851,997","10.05%","80.51-99.86");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100","NTES","USD","Technology","Computer Services","United States","US64110W1027","28239","Netease Stock Price (NTES) - Investing.com","66.03B","101.51","3,834,224","10.29%","77.97-134.33");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500","NFLX","USD","Services","Broadcasting & Cable TV","United States","US64110L1061","9400","Netflix Stock Price (NFLX) - Investing.com","286.02B","645.72","3,747,854","25.45%","463.57-690.97");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500","NVDA","USD","Technology","Computer Hardware","United States","US67066G1040","18975","Nvidia Stock Price (NVDA) - Investing.com","742.61B","297.52","27,914,399","104.31%","115.67-314");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100","NXPI","USD","Technology","Semiconductors","United States","NL0009538784","29000","NXP Stock Price (NXPI) - Investing.com","59.64B","224.25","2,071,471","52.84%","139.97-228.72");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100","OKTA","USD","Technology","Computer Services","United States","US6792951054","4176","Okta Inc Stock Price (OKTA) - Investing.com","39.42B","254.89","1,383,146","9.27%","199.08-294");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500","ORLY","USD","Consumer Cyclical","Auto & Truck Parts","United States","US67103H1077","62530","O'Reilly Stock Price (ORLY) - Investing.com","43B","638.08","414,552","42.27%","424.03-669.09");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500","PCAR","USD","Consumer Cyclical","Auto & Truck Manufacturers","United States","US6937181088","26000","PACCAR Stock Price (PCAR) - Investing.com","31.25B","90.00","2,211,476","-0.1%","77.96-103.19");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500","PAYX","USD","Services","Business Services","United States","US7043261079","15000","Paychex Stock Price (PAYX) - Investing.com","44.94B","124.63","1,314,863","41.59%","85.38-125.81");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500","PYPL","USD","Financial","Consumer Financial Services","United States","US70450Y1038","26500","PayPal Holdings Inc Stock Price (PYPL) - Investing.com","265.3B","225.78","8,256,245","11.37%","178.66-309.76");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100","PTON","USD","Consumer Cyclical","Recreational Products","United States","US70614W1009","6743","Peloton Interactive Inc Stock Price (PTON) - Investing.com","26.06B","55.64","8,348,031","-55.65%","55.21-171");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500","PEP","USD","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","United States","US7134481081","291000","Pepsi Stock Price (PEP) - Investing.com","229.52B","166.00","3,681,597","19.96%","128.33-166.43");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100","PDD","USD","Services","Retail (Catalog & Mail Order)","United States","US7223041028","7986","Pinduoduo Stock Price (PDD) - Investing.com","104.86B","83.67","7,236,899","-26.94%","74.12-212.3");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500","QCOM","USD","Technology","Communications Equipment","United States","US7475251036","45000","QUAL Stock Price (QCOM) - Investing.com","182.59B","163.03","7,641,156","12.43%","122.17-168.55");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500","REGN","USD","Healthcare","Biotechnology & Drugs","United States","US75886F1075","9123","Regeneron Stock Price (REGN) - Investing.com","63.94B","611.54","820,922","5.8%","441.3-686.62");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500","ROST","USD","Services","Retail (Apparel)","United States","US7782961038","93700","Ross Stock Price (ROST) - Investing.com","42.52B","119.65","1,696,689","28.24%","102.61-134.16");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100","SGEN","USD","Healthcare","Biotechnology & Drugs","United States","US81181C1045","2092","Seattle Stock Price (SGEN) - Investing.com","34.9B","190.86","703,418","9.92%","133.2-202.6");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100","SIRI","USD","Services","Broadcasting & Cable TV","United States","US82968B1035","5726","Sirius Stock Price (SIRI) - Investing.com","25.64B","6.410","16,234,862","6.3%","5.75-8.14");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500","SWKS","USD","Technology","Semiconductors","United States","US83088M1027","10000","Skyworks Stock Price (SWKS) - Investing.com","27.08B","164.06","1,373,521","11.81%","134.28-202.87");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100","SPLK","USD","Technology","Software & Programming","United States","US8486371045","6500","Splunk Stock Price (SPLK) - Investing.com","26.83B","166.07","1,597,297","-17.38%","110.5-207.4");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500","SBUX","USD","Services","Retail (Grocery)","United States","US8552441094","349000","Starbucks Stock Price (SBUX) - Investing.com","137.95B","116.91","5,920,666","28.97%","92.66-126.32");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500","SNPS","USD","Technology","Software & Programming","United States","US8716071076","15036","Synopsys Stock Price (SNPS) - Investing.com","51.97B","340.75","667,170","40.93%","211.25-345.12");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100","TMUS","USD","Services","Communications Services","United States","US8725901040","75000","T-Mobile US Inc Stock Price (TMUS) - Investing.com","153.22B","122.67","5,090,583","-0.72%","114.69-150.2");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW","TSLA","USD","Consumer Cyclical","Auto & Truck Manufacturers","United States","US88160R1014","70757","Tesla Stock Price (TSLA) - Investing.com","1.23T","1,222.09","21,242,706","184.24%","396.03-1,243.49");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500","TXN","USD","Technology","Semiconductors","United States","US8825081040","30000","Texas Instruments Stock Price (TXN) - Investing.com","178.61B","193.40","3,484,202","22.61%","151.13-202.26");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100","TCOM","USD","Services","Personal Services","United States","US89677Q1076","33400","Ctrip Stock Price (TCOM) - Investing.com","19.26B","30.21","4,623,061","-5.95%","23.61-45.14");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500","VRSN","USD","Technology","Software & Programming","United States","US92343E1029","907","VeriSign Stock Price (VRSN) - Investing.com","25.84B","232.66","433,375","12.58%","184.6-234.12");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500","VRSK","USD","Financial","Insurance (Miscellaneous)","United States","US92345Y1064","8960","Verisk Stock Price (VRSK) - Investing.com","34.58B","214.59","800,750","8.74%","159.79-217.99");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500","VRTX","USD","Healthcare","Biotechnology & Drugs","United States","US92532F1003","3400","Vertex Stock Price (VRTX) - Investing.com","49.03B","192.85","1,655,263","-12.45%","176.36-242.9");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500","WBA","USD","Services","Retail (Drugs)","United States","US9314271084","202000","Walgreen Stock Price (WBA) - Investing.com","43.45B","50.20","5,517,975","34.55%","37.02-57.04");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100","WDAY","USD","Technology","Software & Programming","United States","US98138H1014","12500","Workday Stock Price (WDAY) - Investing.com","71.9B","289.92","1,426,003","28.85%","204.92-292.86");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500","XEL","USD","Utilities","Electric Utilities","United States","US98389B1008","11367","Xcel Energy Stock Price (XEL) - Investing.com","34.37B","63.80","3,177,825","-12.97%","57.25-76.33");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500","XLNX","USD","Technology","Semiconductors","United States","US9839191015","4890","Xilinx Stock Price (XLNX) - Investing.com","49.21B","198.51","1,940,160","48.01%","111.84-201");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100","ZM","USD","Technology","Software & Programming","United States","US98980L1017","3427","Zoom Video Communications Inc Stock Price (ZM) - Investing.com","78.65B","264.70","4,086,641","-47.07%","250.11-486.57");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500","MMM","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US88579Y1010","94987","3M Stock Price (MMM) - Investing.com","104.76B","181.80","2,409,031","11.52%","163.15-208.95");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500","BA","USD","Capital Goods","Aerospace & Defense","United States","US0970231058","141000","Boeing Stock Price (BA) - Investing.com","131.91B","224.46","8,572,657","42.3%","172.16-278.57");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500","CAT","USD","Capital Goods","Constr. & Agric. Machinery","United States","US1491231015","97300","Caterpillar Stock Price (CAT) - Investing.com","111.37B","205.88","3,400,627","27.65%","167.47-246.69");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500","CVX","USD","Energy","Oil & Gas - Integrated","United States","US1667641005","47736","Chevron Stock Price (CVX) - Investing.com","221.18B","114.74","10,485,404","61.26%","78.26-115.29");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500","","USD","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","United States","US1912161007","80300","KO Stock | Coca Cola Stock Price - Investing.com","245.52B","56.84","13,600,807","14.94%","48.11-57.56");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500","GS","USD","Financial","Investment Services","United States","US38141G1040","43000","Goldman Sachs Stock Price (GS) - Investing.com","135.79B","407.08","2,398,772","102.27%","209.37-426.16");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500","HD","USD","Services","Retail (Home Improvement)","United States","US4370761029","504800","Home Depot Stock Price (HD) - Investing.com","388.79B","368.40","3,051,716","29.61%","246.59-375.15");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500","IBM","USD","Technology","Computer Services","United States","US4592001014","375300","IBM Stock Price (IBM) - Investing.com","110.85B","123.61","4,675,263","8.39%","113.48-152.84");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500","","USD","Healthcare","Biotechnology & Drugs","United States","US4781601046","134500","JNJ Stock Price | Johnson & Johnson Stock - Investing.com","430.25B","163.43","6,042,782","14.89%","142.86-179.92");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500","JPM","USD","Financial","Investment Services","United States","US46625H1005","265790","JP Morgan Stock Price (JPM) - Investing.com","496.63B","168.05","10,183,153","63.22%","110.35-172.96");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500","MCD","USD","Services","Restaurants","United States","US5801351017","200000","McDonald's Stock Price (MCD) - Investing.com","190.33B","254.71","2,474,388","17.62%","202.73-257.53");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500","","USD","Healthcare","Biotechnology & Drugs","United States","US58933Y1055","74000","Merck Stock Price | MRK Stock - Investing.com","206.59B","81.61","14,402,389","6.51%","68.38-91.4");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500","NKE","USD","Consumer Cyclical","Footwear","United States","US6541061031","73300","Nike Stock Price (NKE) - Investing.com","280.97B","177.51","6,110,570","37.71%","125.44-179.1");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500","PG","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US7427181091","101000","Procter & Gamble Stock Price (PG) - Investing.com","353.41B","146.04","6,314,653","1.96%","121.54-147.23");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500","CRM","USD","Technology","Software & Programming","United States","US79466L3024","56606","Salesforce Stock Price (CRM) - Investing.com","300.8B","307.25","5,412,898","18.1%","201.51-311.4");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500","UNH","USD","Financial","Insurance (Accident & Health)","United States","US91324P1021","330000","Unitedhealth Stock Price (UNH) - Investing.com","429.31B","455.81","2,580,224","31.18%","320.35-465.76");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500","VZ","USD","Services","Communications Services","United States","US92343V1044","135500","Verizon Stock Price (VZ) - Investing.com","216.28B","52.24","17,031,595","-10.75%","50.86-61.95");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500","V","USD","Services","Business Services","United States","US92826C8394","20500","Visa Stock Price (V) - Investing.com","458.51B","216.67","8,048,243","9.17%","192.81-252.61");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500","WMT","USD","Services","Retail (Grocery)","United States","US9311421039","2300000","Wal-mart Stock Price (WMT) - Investing.com","418.92B","150.23","7,129,850","3.06%","126.28-153.66");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500","DIS","USD","Services","Broadcasting & Cable TV","United States","US2546871060","203000","Disney Stock Price (DIS) - Investing.com","319.14B","175.63","8,515,597","37.79%","134.1-203.02");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500","ABT","USD","Healthcare","Medical Equipment & Supplies","United States","US0028241000","109000","Abbott  Stock Price (ABT) - Investing.com","219.92B","124.37","4,727,465","8.7%","105.32-129.7");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500","ABBV","USD","Healthcare","Biotechnology & Drugs","United States","US00287Y1091","50000","AbbVie Stock Price (ABBV) - Investing.com","207.16B","117.18","7,187,976","26.2%","94.67-121.53");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500","ACN","USD","Technology","Computer Services","United States","IE00B4BNMY34","624000","Accenture Stock Price (ACN) - Investing.com","232.73B","368.46","1,770,724","55.94%","235.58-372.11");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500","AYI","USD","Consumer Cyclical","Furniture & Fixtures","United States","US00508Y1029","13000","Acuity Brands Stock Price (AYI) - Investing.com","7.45B","215.71","313,689","126.28%","99.34-215.82");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500","AAP","USD","Services","Retail (Specialty)","United States","US00751Y1064","40000","Advance Auto Parts Stock Price (AAP) - Investing.com","14.35B","229.73","586,888","46.9%","142.59-235.32");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500","AMG","USD","Financial","Investment Services","United States","US0082521081","3900","Affiliated Managers Stock Price (AMG) - Investing.com","7.67B","186.04","177,902","134.19%","83.02-191.62");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500","AFL","USD","Financial","Insurance (Accident & Health)","United States","US0010551028","12003","AFLAC Stock Price (AFL) - Investing.com","37.54B","56.75","2,765,940","53.79%","39.17-57.66");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500","A","USD","Technology","Scientific & Technical Instr.","United States","US00846U1016","16700","Agilent  Stock Price (A) - Investing.com","47.35B","156.41","1,449,233","38.98%","105.19-179.57");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500","AIG","USD","Financial","Insurance (Prop. & Casualty)","United States","US0268747849","45000","AIG Stock Price (AIG) - Investing.com","49.28B","58.96","4,298,327","77.8%","35.55-62.54");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500","APD","USD","Basic Materials","Chemical Manufacturing","United States","US0091581068","19000","Air Products Stock Price (APD) - Investing.com","68.47B","309.31","1,007,093","0.84%","245.75-327.89");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500","AKAM","USD","Technology","Software & Programming","United States","US00971T1016","8368","Akamai Stock Price (AKAM) - Investing.com","17.38B","107.29","1,207,491","5.57%","92.66-124.81");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500","ALK","USD","Transportation","Airline","United States","US0116591092","19357","Alaska Air Stock Price (ALK) - Investing.com","7.44B","59.35","1,692,552","55.12%","41.9-74.25");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500","ALB","USD","Basic Materials","Chemical Manufacturing","United States","US0126531013","5900","Albemarle Stock Price (ALB) - Investing.com","31.88B","272.51","1,272,421","142.84%","113.07-276");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500","ARE","USD","Services","Real Estate Operations","United States","US0152711091","470","Alexandria RE Equities Stock Price (ARE) - Investing.com","31.96B","206.22","644,132","31.25%","153.62-211.7");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500","ALLE","USD","Services","Security Systems & Services","United States","IE00BFRT3W74","11500","Allegion PLC Stock Price (ALLE) - Investing.com","11.79B","131.41","718,303","27.79%","105.45-148.7");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500","ADS","USD","Financial","Consumer Financial Services","United States","US0185811082","8000","Alliance Data Systems Stock Price (ADS) - Investing.com","4.58B","91.92","704,466","56.67%","60.38-128.16");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500","LNT","USD","Utilities","Electric Utilities","United States","US0188021085","3375","Alliant Energy Stock Price (LNT) - Investing.com","14.13B","56.42","1,004,438","3.39%","45.99-62.35");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500","ALL","USD","Financial","Insurance (Prop. & Casualty)","United States","US0200021014","41860","Allstate Stock Price (ALL) - Investing.com","33.59B","117.16","1,535,628","28.54%","91.16-140");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500","MO","USD","Consumer/Non-Cyclical","Tobacco","United States","US02209S1033","7100","Altria Group Stock Price (MO) - Investing.com","83.03B","45.20","6,808,202","21.28%","38.11-52.59");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500","AEE","USD","Utilities","Electric Utilities","United States","US0236081024","9183","Ameren Stock Price (AEE) - Investing.com","22.03B","85.50","953,481","4.46%","69.79-90.77");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500","AAL","USD","Transportation","Airline","United States","US02376R1023","102700","American Airlines Group Stock Price (AAL) - Investing.com","14.13B","21.82","29,627,424","90.4%","11.65-26.09");
$Q[$k++] = array(8182,"/equities/american-express","SnP500","AXP","USD","Financial","Consumer Financial Services","United States","US0258161092","63700","American Express Stock Price (AXP) - Investing.com","136.86B","176.69","3,441,040","82.74%","109.55-189.03");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500","AMT","USD","Services","Rental & Leasing","United States","US03027X1000","5618","American Tower Stock Price (AMT) - Investing.com","126.53B","277.83","1,432,240","14.73%","197.5-303.72");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500","AWK","USD","Utilities","Water Utilities","United States","US0304201033","7000","American Water Works Stock Price (AWK) - Investing.com","30.8B","169.66","693,858","5.29%","131.01-189.35");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500","AMP","USD","Financial","Investment Services","United States","US03076C1062","12300","Ameriprise Financial Stock Price (AMP) - Investing.com","34.31B","305.24","440,043","79.79%","175.67-311.18");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500","ABC","USD","Healthcare","Biotechnology & Drugs","United States","US03073E1055","22000","Amerisource Stock Price (ABC) - Investing.com","26.51B","127.57","740,661","22.72%","94.89-129.54");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500","AME","USD","Technology","Scientific & Technical Instr.","United States","US0311001004","16500","AMTEK Stock Price (AME) - Investing.com","32.6B","140.94","996,466","27.76%","106.96-143.21");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500","APH","USD","Technology","Electronic Instr. & Controls","United States","US0320951017","80000","Amphenol Stock Price (APH) - Investing.com","48.7B","81.44","2,051,792","35.35%","58.58-81.53");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500","ANTM","USD","Financial","Insurance (Accident & Health)","United States","US0367521038","83400","Wellpoint Stock Price (ANTM) - Investing.com","102.44B","422.06","1,057,542","34.71%","286.04-439.9");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500","AOS","USD","Capital Goods","Misc. Capital Goods","United States","US8318652091","13900","Smith AO Stock Price (AOS) - Investing.com","12.34B","77.55","1,033,792","42.14%","52.08-79.62");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500","AON","USD","Financial","Insurance (Miscellaneous)","United States","IE00BLP1HW54","50000","Aon Stock Price (AON) - Investing.com","63.57B","288.53","1,306,827","51.58%","191.15-326.25");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500","APA","USD","Energy","Oil & Gas - Integrated","United States","US03743Q1085","2272","Apache Stock Price (APA) - Investing.com","29.9K","29.90","9,583,301","250.32%","9.57-30.34");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500","AIV","USD","Services","Real Estate Operations","United States","US03748R7474","52","Apartment Investment  Stock Price (AIV) - Investing.com","1.2B","7.880","1,326,599","129.07%","3.75-8.1");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500","APTV","USD","Consumer Cyclical","Auto & Truck Parts","United States","JE00B783TY65","151000","Delphi Automotive Stock Price (APTV) - Investing.com","47.35B","175.03","1,346,940","67.52%","106.21-180.81");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500","ADM","USD","Consumer/Non-Cyclical","Food Processing","United States","US0394831020","39000","Archer-Daniels Stock Price (ADM) - Investing.com","36.08B","64.49","2,329,290","33.6%","48.12-69.3");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500","ARNC","USD","Basic Materials","Metal Mining","United States","US03966V1070","13400","Arconic Corp Stock Price (ARNC) - Investing.com","3.41B","32.04","674,122","26.39%","21.84-38.49");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500","AJG","USD","Financial","Insurance (Miscellaneous)","United States","US3635761097","32401","Arthur J Gallagher&Co Stock Price (AJG) - Investing.com","33.22B","160.26","998,498","45.02%","109.89-168.5");
$Q[$k++] = array(8061,"/equities/assurant","SnP500","AIZ","USD","Financial","Insurance (Prop. & Casualty)","United States","US04621X1081","14100","Assurant Stock Price (AIZ) - Investing.com","9.26B","162.54","321,690","27.89%","121.55-172.22");
$Q[$k++] = array(244,"/equities/at-t","SnP500","T","USD","Services","Communications Services","United States","US00206R1023","230000","AT&T Stock Price (T) - Investing.com","179.24B","25.10","37,465,879","-8.53%","24.54-33.88");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500","AZO","USD","Consumer Cyclical","Auto & Truck Parts","United States","US0533321024","62000","AutoZone Stock Price (AZO) - Investing.com","38.12B","1,817.94","165,900","56.92%","1,085.85-1,844.99");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500","AVB","USD","Services","Real Estate Operations","United States","US0534841012","3090","AvalonBay Stock Price (AVB) - Investing.com","33.18B","237.84","504,152","60.76%","154.84-241.63");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500","AVY","USD","Basic Materials","Containers & Packaging","United States","US0536111091","32000","Avery Dennison  Stock Price (AVY) - Investing.com","18.75B","226.42","405,826","52.72%","145.35-228.88");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500","BKR","USD","Energy","Oil Well Services & Equipment","United States","US05722G1004","54000","Baker Stock Price (BKR) - Investing.com","21.58B","24.80","8,969,049","59.28%","16.92-27.66");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500","BLL","USD","Basic Materials","Containers & Packaging","United States","US0584981064","21500","Ball  Stock Price (BLL) - Investing.com","29.55B","90.49","1,855,047","-7.15%","78-102.76");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500","BAC","USD","Financial","Regional Banks","United States","US0605051046","209000","Bank Of America Stock Price (BAC) - Investing.com","384.41B","46.97","45,368,035","93.21%","26.3-48.69");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500","BK","USD","Financial","Investment Services","United States","US0640581007","48800","Bank of NY Stock Price (BK) - Investing.com","48.57B","58.82","4,626,331","67.72%","37.33-60.52");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500","BBWI","USD","Services","Retail (Specialty)","United States","US0708301041","22400","Limited Brands Stock Price (BBWI) - Investing.com","19.91B","75.31","2,727,732","179.66%","26.19-77.44");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500","BAX","USD","Healthcare","Medical Equipment & Supplies","United States","US0718131099","50000","Baxter  Stock Price (BAX) - Investing.com","39.07B","78.04","3,075,316","-1.13%","73.12-88.32");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500","BDX","USD","Healthcare","Medical Equipment & Supplies","United States","US0758871091","72000","Becton Stock Price (BDX) - Investing.com","69.99B","243.71","1,388,771","3%","226.15-267.37");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500","BRKb","USD","Financial","Insurance (Prop. & Casualty)","United States","US0846707026","360000","Berkshire Hathaway B Stock Price (BRKb) - Investing.com","654.25B","287.88","3,942,220","37.84%","218.01-295.08");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500","BBY","USD","Services","Retail (Technology)","United States","US0865161014","102000","Best Buy Stock Price (BBY) - Investing.com","31.75B","129.07","2,317,812","4.88%","95.93-130.55");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500","BLK","USD","Financial","Investment Services","United States","US09247X1019","16900","Blackrock Stock Price (BLK) - Investing.com","145.1B","955.11","466,239","45.84%","645.12-967.94");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500","","USD","Consumer Cyclical","Auto & Truck Parts","United States","US0997241064","15900","","11.25B","46.90","1,819,027","28.74%","35.79-55.55");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500","BXP","USD","Services","Real Estate Operations","United States","US1011211018","750","Boston Properties Stock Price (BXP) - Investing.com","18.26B","116.91","666,856","59.26%","83.28-124.24");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500","BSX","USD","Healthcare","Medical Equipment & Supplies","United States","US1011371077","38000","Boston Scientific Stock Price (BSX) - Investing.com","61.5B","43.16","6,325,248","20.9%","32.99-46.28");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500","BHF","USD","Financial","Insurance (Life)","United States","US10922N1037","1400","Brighthouse Financial Inc Stock Price (BHF) - Investing.com","4.37B","53.96","584,222","71.19%","32.88-56.9");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500","BMY","USD","Healthcare","Biotechnology & Drugs","United States","US1101221083","30250","Bristol Stock Price (BMY) - Investing.com","131.96B","59.45","10,016,224","-6.82%","56.11-69.75");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500","BFb","USD","Consumer/Non-Cyclical","Beverages (Alcoholic)","United States","US1156372096","4700","Brown-Forman Stock Price (BFb) - Investing.com","34.8B","72.68","833,998","-3.44%","66.25-82.24");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500","CPB","USD","Consumer/Non-Cyclical","Food Processing","United States","US1344291091","14100","Campbell Soup Stock Price (CPB) - Investing.com","12.3B","40.73","2,750,867","-15.13%","39.76-53.77");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500","COF","USD","Financial","Consumer Financial Services","United States","US14040H1059","52000","Capital One Stock Price (COF) - Investing.com","65.92B","154.87","2,870,514","99.14%","82.53-177.95");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500","CPRI","USD","Consumer Cyclical","Apparel/Accessories","United States","VGG1890L1076","9300","Michael Kors Stock Price (CPRI) - Investing.com","9.83B","65.31","1,635,790","161.76%","26.64-69.26");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500","CAH","USD","Healthcare","Biotechnology & Drugs","United States","US14149Y1082","47300","Cardinal Health Stock Price (CAH) - Investing.com","14.06B","49.54","3,227,307","-5.89%","47.15-62.96");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500","KMX","USD","Services","Retail (Specialty)","United States","US1431301027","26889","CarMax Stock Price (KMX) - Investing.com","25.08B","154.69","1,033,050","66.78%","90.3-154.74");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500","CCL","USD","Services","Recreational Activities","United States","PA1436583006","69000","Carnival Stock Price (CCL) - Investing.com","28.08B","24.79","30,270,732","79.38%","14.88-31.52");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500","CBOE","","Financial","Investment Services","United States","US12503M1080","1010","CBOE Holdings Stock Price (CBOE) - Investing.com","14.21B","133.27","575,697","57.44%","84.65-139");
$Q[$k++] = array(7980,"/equities/cbre","SnP500","CBRE","USD","Services","Real Estate Operations","United States","US12504L1098","100000","CB Richard  Stock Price (CBRE) - Investing.com","34.99B","106.68","1,184,832","104.09%","54.9-107.88");
$Q[$k++] = array(32525,"/equities/centene","SnP500","CNC","USD","Healthcare","Healthcare Facilities","United States","US15135B1017","71300","Centene Stock Price (CNC) - Investing.com","43.28B","74.17","3,585,472","9.19%","57.16-75.56");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500","CNP","","Utilities","Natural Gas Utilities","United States","US15189T1079","9541","Centerpoint  Stock Price (CNP) - Investing.com","16.77B","26.67","5,269,919","16.67%","19.31-27.19");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500","CF","","Basic Materials","Chemical Manufacturing","United States","US1252691001","3000","CF Stock Price (CF) - Investing.com","12.7B","59.20","2,738,432","116.61%","28.37-63.4");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500","CHRW","","Transportation","Misc. Transportation","United States","US12541W2098","15482","C.H. Robinson Stock Price (CHRW) - Investing.com","12.2B","93.82","1,041,689","3.53%","84.71-104.35");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500","SCHW","","Financial","Regional Banks","United States","US8085131055","32500","Charles Schwab Stock Price (SCHW) - Investing.com","153.21B","81.15","5,196,396","97.3%","43.76-84.49");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500","CMG","","Services","Restaurants","United States","US1696561059","88000","Chipotle Mexican Grill Stock Price (CMG) - Investing.com","50.48B","1,794.35","218,608","35.3%","1,220.2-1,958.55");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500","CB","","Financial","Insurance (Prop. & Casualty)","United States","CH0044328745","31000","Chubb Stock Price (CB) - Investing.com","83.21B","193.19","1,667,151","40.31%","142.29-197.92");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500","CHD","","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US1713401024","5100","Church&Dwight Stock Price (CHD) - Investing.com","21.68B","88.78","1,140,293","-1.9%","77.62-91.86");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500","CI","USD","Healthcare","Healthcare Facilities","United States","US1255231003","73700","CIGNA Stock Price (CI) - Investing.com","70.97B","214.12","1,969,835","6.28%","190.88-272.81");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500","CINF","","Financial","Insurance (Prop. & Casualty)","United States","US1720621010","5266","Cincinnati Financial Stock Price (CINF) - Investing.com","20.32B","126.09","427,447","69.82%","75.5-127");
$Q[$k++] = array(241,"/equities/citigroup","SnP500","C","","Financial","Regional Banks","United States","US1729674242","214000","Citigroup Stock Price (C) - Investing.com","132.93B","66.99","18,220,029","56.85%","46.26-80.29");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500","CFG","USD","Financial","Regional Banks","United States","US1746101054","17407","Citizens Financial Group Inc Stock Price (CFG) - Investing.com","20.37B","47.79","4,085,877","72.46%","30.09-51.14");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500","CTXS","USD","Technology","Software & Programming","United States","US1773761002","9000","Citrix Stock Price (CTXS) - Investing.com","11.08B","89.20","1,575,250","-24.97%","89.07-144.96");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500","CLX","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US1890541097","9000","Clorox Stock Price (CLX) - Investing.com","20.06B","163.26","1,247,345","-25.14%","156.23-231.11");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500","CME","USD","Financial","Investment Services","United States","US12572Q1058","4370","Cme group Stock Price (CME) - Investing.com","79.68B","221.71","1,313,628","47.23%","159.46-230.89");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500","CMS","USD","Utilities","Electric Utilities","United States","US1258961002","8148","CMS Energy Stock Price (CMS) - Investing.com","17.53B","60.52","1,393,119","-5.7%","53.19-67.98");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500","CL","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US1941621039","34200","Colgate-Palmolive Stock Price (CL) - Investing.com","65.61B","77.84","3,775,054","-6.25%","74.01-86.41");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500","CMA","USD","Financial","Regional Banks","United States","US2003401070","7429","Comerica Stock Price (CMA) - Investing.com","11.48B","87.55","1,286,013","94.77%","47.05-89.97");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500","CAG","USD","Consumer/Non-Cyclical","Food Processing","United States","US2058871029","18600","ConAgra Stock Price (CAG) - Investing.com","15.63B","32.59","3,203,206","-9.65%","32.11-39.09");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500","COP","USD","Energy","Oil & Gas - Integrated","United States","US20825C1045","10100","ConocoPhillips Stock Price (COP) - Investing.com","99.51B","75.45","8,632,545","158.48%","32.87-77.98");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500","ED","USD","Utilities","Electric Utilities","United States","US2091151041","14071","Consolidated Edison Stock Price (ED) - Investing.com","27.67B","78.21","2,446,209","0.53%","65.56-82.75");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500","STZ","USD","Consumer/Non-Cyclical","Beverages (Alcoholic)","United States","US21036P1084","9300","Constellation Brands Stock Price (STZ) - Investing.com","41.75B","222.69","1,116,930","19.87%","192.19-244.75");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500","COO","USD","Healthcare","Medical Equipment & Supplies","United States","US2166484020","12000","Cooper Stock Price (COO) - Investing.com","20.92B","424.22","253,036","27.05%","324.34-463.59");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500","GLW","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US2193501051","50110","Corning Stock Price (GLW) - Investing.com","32.72B","38.34","4,251,202","10.46%","34.57-46.82");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500","CTRA","USD","Energy","Oil & Gas Operations","United States","US1270971039","503","Cabot Oil&Gas Stock Price (CTRA) - Investing.com","17.56B","21.58","11,835,385","31.27%","14.28-23.64");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500","COTY","","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US2220702037","11430","Coty Inc Stock Price (COTY) - Investing.com","7.58B","9.290","9,357,559","127.7%","4.09-10.49");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500","CCI","USD","Services","Rental & Leasing","United States","US22822V1017","4900","Crown Castle Stock Price (CCI) - Investing.com","77.85B","180.13","1,588,222","9.79%","146.15-204.62");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500","CMI","USD","Capital Goods","Misc. Capital Goods","United States","US2310211063","57825","Cummins Stock Price (CMI) - Investing.com","65.72B","237.07","936,188","3.5%","216.41-277.09");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500","CVS","USD","Services","Retail (Drugs)","United States","US1266501006","300000","CVS Stock Price (CVS) - Investing.com","123.88B","93.78","5,319,886","44.39%","65.18-96.57");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500","DHR","USD","Technology","Scientific & Technical Instr.","United States","US2358511028","67000","Danaher  Stock Price (DHR) - Investing.com","208.71B","292.08","2,204,947","18.99%","211.22-333.96");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500","DRI","USD","Services","Restaurants","United States","US2371941053","156883","Darden  Stock Price (DRI) - Investing.com","20.05B","154.48","1,305,487","51.27%","104.51-164.28");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500","DVA","USD","Healthcare","Healthcare Facilities","United States","US23918K1088","67000","DaVita Stock Price (DVA) - Investing.com","11.14B","109.36","662,659","10.89%","98.55-136.28");
$Q[$k++] = array(261,"/equities/deere---co","SnP500","DE","USD","Capital Goods","Constr. & Agric. Machinery","United States","US2441991054","69600","Deere Stock Price (DE) - Investing.com","110.13B","355.20","1,667,773","43.43%","245.96-400.34");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500","DAL","USD","Transportation","Airline","United States","US2473617023","74000","Delta Air  Stock Price (DAL) - Investing.com","28.25B","44.29","11,055,946","40.96%","34.02-52.28");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500","XRAY","USD","Healthcare","Medical Equipment & Supplies","United States","US24906P1093","15000","DENTSPLY Stock Price (XRAY) - Investing.com","12.2B","55.81","1,107,646","22.02%","46.98-69.5");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500","","","","","","","","","","","","","");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500","DLR","USD","Services","Real Estate Operations","United States","US2538681030","2878","Digital Stock Price (DLR) - Investing.com","44.13B","155.47","1,310,601","5.99%","124.65-168.3");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500","DFS","USD","Financial","Consumer Financial Services","United States","US2547091080","17600","Discover Stock Price (DFS) - Investing.com","34.13B","116.47","1,625,983","71.51%","72.57-135.69");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500","DISCA","USD","Services","Motion Pictures","United States","US25470F1049","9800","Discovery Stock Price (DISCA) - Investing.com","17.54B","26.52","5,370,131","26.71%","21.57-78.14");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500","DISCK","USD","Services","Motion Pictures","United States","US25470F3029","9800","Discovery C Stock Price (DISCK) - Investing.com","16.98B","25.68","3,144,964","36.02%","19.51-66.66");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500","DISH","USD","Services","Broadcasting & Cable TV","United States","US25470M1099","13500","DISH  Stock Price (DISH) - Investing.com","20.02B","37.86","1,904,477","36.63%","27.83-47.03");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500","DG","USD","Services","Retail (Department & Discount)","United States","US2566771059","158000","Dollar General Stock Price (DG) - Investing.com","52.64B","225.63","1,377,185","1.91%","173.5-239.35");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500","D","USD","Utilities","Electric Utilities","United States","US25746U1097","17300","Dominion Resources Stock Price (D) - Investing.com","25.08B","76.53","3,203,789","-8.57%","67.85-86.95");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500","DOV","USD","Capital Goods","Misc. Capital Goods","United States","US2600031080","23000","Dover Stock Price (DOV) - Investing.com","24.66B","171.29","711,165","47.13%","115.88-176.46");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500","DHI","USD","Capital Goods","Construction Services","United States","US23331A1097","9716","D R Horton Stock Price (DHI) - Investing.com","33.13B","92.50","2,271,550","31%","64.32-106.89");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500","DTE","USD","Utilities","Electric Utilities","United States","US2333311072","10600","DTE Energy Stock Price (DTE) - Investing.com","22.11B","114.13","902,577","-7.86%","110.55-145.43");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500","DRE","USD","Services","Real Estate Operations","United States","US2644115055","350","Duke Stock Price (DRE) - Investing.com","21.34B","56.04","1,544,291","37.42%","37.54-57");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500","DUK","USD","Utilities","Electric Utilities","United States","US26441C2044","27535","Duke Stock Price (DUK) - Investing.com","78.23B","101.68","2,649,754","8.82%","85.56-108.38");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500","DD","USD","Healthcare","Biotechnology & Drugs","United States","US26614N1028","34000","DuPont Stock Price (DD) - Investing.com","41.66B","80.40","2,618,393","34.85%","59.42-87.27");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500","DXC","USD","Technology","Software & Programming","United States","US23355L1061","134000","Computer Sciences Stock Price (DXC) - Investing.com","8.66B","34.33","1,758,040","89.56%","18.9-44.14");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500","EMN","USD","Basic Materials","Chemical Manufacturing","United States","US2774321002","14500","Eastman Chemical Stock Price (EMN) - Investing.com","15.03B","111.83","839,037","31.52%","89.27-130.47");
$Q[$k++] = array(8291,"/equities/eaton","SnP500","ETN","USD","Technology","Electronic Instr. & Controls","United States","IE00B8KQN827","85000","Eaton  Stock Price (ETN) - Investing.com","68.28B","171.30","1,517,755","55.78%","112.37-173.45");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500","ECL","USD","Capital Goods","Construction Services","United States","US2788651006","44000","Ecolab Stock Price (ECL) - Investing.com","66.11B","230.68","880,048","15.69%","201.11-231.25");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500","EIX","USD","Utilities","Electric Utilities","United States","US2810201077","13351","Edison  Stock Price (EIX) - Investing.com","24.33B","64.05","1,773,296","9.83%","53.92-66.68");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500","EW","USD","Healthcare","Medical Equipment & Supplies","United States","US28176E1082","14900","Edwards Lifesciences Stock Price (EW) - Investing.com","74.08B","118.65","2,084,694","52.06%","78.34-123.27");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500","LLY","USD","Healthcare","Biotechnology & Drugs","United States","US5324571083","35000","Eli Lilly Stock Price (LLY) - Investing.com","240.25B","265.00","2,625,566","85.65%","138.61-275.87");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500","EMR","USD","Technology","Scientific & Technical Instr.","United States","US2910111044","83500","Emerson Electric Stock Price (EMR) - Investing.com","58.54B","97.93","2,539,938","39.66%","73.47-105.99");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500","ETR","USD","Utilities","Electric Utilities","United States","US29364G1031","13400","Entergy Corp Stock Price (ETR) - Investing.com","20.95B","104.25","1,474,929","-0.63%","85.78-115.01");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500","EOG","USD","Energy","Oil & Gas Operations","United States","US26875P1012","2900","EOG Stock Price (EOG) - Investing.com","55.54B","95.12","4,374,989","175.07%","39.1-96.19");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500","EQT","USD","Energy","Oil & Gas - Integrated","United States","US26884L1098","624","EQT Stock Price (EQT) - Investing.com","7.78B","20.58","8,767,448","45.44%","12.27-23.24");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500","EFX","USD","Services","Business Services","United States","US2944291051","11400","Equifax Stock Price (EFX) - Investing.com","34.72B","284.56","617,157","89.62%","149.51-286.59");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500","EQIX","USD","Technology","Computer Services","United States","US29444U7000","10013","Equinix Stock Price (EQIX) - Investing.com","70.41B","781.92","496,184","-1.57%","586.73-885.26");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500","EQR","USD","Services","Real Estate Operations","United States","US29476L1070","2600","Equity Residential Stock Price (EQR) - Investing.com","31.67B","84.46","1,444,528","63.94%","56.08-88.08");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500","ESS","USD","Services","Real Estate Operations","United States","US2971781057","1799","Essex Property Stock Price (ESS) - Investing.com","21.94B","337.08","259,328","48.39%","226.79-347.21");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500","EL","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US5184391044","62000","Estee Lauder Stock Price (EL) - Investing.com","125.8B","349.50","1,095,667","46.45%","231.97-350.37");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500","RE","USD","Financial","Insurance (Prop. & Casualty)","United States","BMG3223R1088","1746","Everest Stock Price (RE) - Investing.com","10.77B","273.55","238,501","29.84%","209.63-289.68");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500","ES","USD","Utilities","Electric Utilities","United States","US30040W1080","9299","Eversource Energy Stock Price (ES) - Investing.com","29.01B","84.41","1,377,888","-9.02%","76.64-96.66");
$Q[$k++] = array(6449,"/equities/expedia","SnP500","","","","","","","","","","","","","");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500","EXPD","USD","Transportation","Misc. Transportation","United States","US3021301094","17500","Expeditors Stock Price (EXPD) - Investing.com","21.2B","125.17","912,250","41.72%","86.7-131.62");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500","EXR","USD","Transportation","Misc. Transportation","United States","US30225T1025","4013","Extra Space Storage Stock Price (EXR) - Investing.com","26.06B","194.60","634,441","72.64%","106.33-203.99");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500","XOM","USD","Energy","Oil & Gas Operations","United States","US30231G1022","72000","Exxon Mobil Stock Price (XOM) - Investing.com","275.27B","65.02","20,418,138","98.35%","34.87-66.08");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500","FFIV","USD","Technology","Software & Programming","United States","US3156161024","6109","F5 Networks Stock Price (FFIV) - Investing.com","13.45B","221.68","392,890","53.55%","150.55-225.64");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500","FRT","USD","Services","Real Estate Operations","United States","US3137472060","307","Federal Realty Investment Stock Price (FRT) - Investing.com","10.31B","132.56","421,262","92.31%","75.12-135.55");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500","FDX","USD","Transportation","Air Courier","United States","US31428X1063","228000","FedEx Stock Price (FDX) - Investing.com","64.49B","242.77","2,898,712","-13.23%","216.34-319.9");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500","FIS","USD","Financial","Consumer Financial Services","United States","US31620M1062","62000","Fidelity National Information Stock Price (FIS) - Investing.com","69.21B","113.66","3,777,911","-14.63%","104.29-155.96");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500","FITB","USD","Financial","Regional Banks","United States","US3167731005","19402","Fifth Third  Stock Price (FITB) - Investing.com","30.41B","44.08","4,593,282","89.92%","24.45-45.92");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500","FE","USD","Utilities","Electric Utilities","United States","US3379321074","12153","FirstEnergy Stock Price (FE) - Investing.com","21.27B","39.07","2,821,600","34.4%","26.16-39.94");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500","FLS","USD","Capital Goods","Misc. Capital Goods","United States","US34354P1057","15000","Flowserve Stock Price (FLS) - Investing.com","4.49B","34.45","738,078","20.24%","31.16-44.39");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500","FLR","USD","Capital Goods","Construction Services","United States","US3434121022","43717","Fluor Stock Price (FLR) - Investing.com","3.27B","23.09","2,203,581","82.53%","12.79-25.08");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500","FMC","USD","Basic Materials","Chemical Manufacturing","United States","US3024913036","6400","FMC Stock Price (FMC) - Investing.com","13.52B","106.63","1,117,698","-1.87%","87.27-123.66");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500","FL","USD","Services","Retail (Apparel)","United States","US3448491049","15791","Foot Locker Stock Price (FL) - Investing.com","5.5B","52.94","2,026,205","42.85%","36.09-66.71");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500","F","USD","Consumer Cyclical","Auto & Truck Manufacturers","United States","US3453708600","186000","Ford Motor Stock Price (F) - Investing.com","77.09B","19.29","69,804,396","147.63%","8.08-19.72");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500","FTV","USD","Technology","Scientific & Technical Instr.","United States","US34959J1088","17000","Fortive Corp Stock Price (FTV) - Investing.com","28.22B","78.71","2,095,950","15.12%","64.6-78.99");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500","FBHS","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US34964C1062","27500","Fortune Brands Stock Price (FBHS) - Investing.com","13.89B","102.36","800,998","16.13%","79.19-114");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500","BEN","USD","Financial","Investment Services","United States","US3546131018","10600","Franklin Resources  Stock Price (BEN) - Investing.com","18B","35.88","2,706,822","84.85%","19.52-38.27");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500","FCX","USD","Basic Materials","Metal Mining","United States","US35671D8570","24500","Freeport Stock Price (FCX) - Investing.com","54.39B","37.04","19,104,338","93.72%","19.23-46.1");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500","GPS","USD","Services","Retail (Apparel)","United States","US3647601083","117000","Gap Stock Price (GPS) - Investing.com","9.36B","24.89","7,637,603","16.15%","19.1-37.63");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500","GRMN","USD","Technology","Communications Equipment","United States","CH0114405324","16000","Garmin  Stock Price (GRMN) - Investing.com","27.34B","142.18","695,188","23.43%","112.88-178.8");
$Q[$k++] = array(39135,"/equities/gartner","SnP500","IT","USD","Healthcare","Biotechnology & Drugs","United States","US3666511072","15600","Gartner Stock Price (IT) - Investing.com","27.26B","331.46","531,768","123.99%","149.74-368.99");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500","GD","USD","Capital Goods","Aerospace & Defense","United States","US3695501086","100700","General Dynamics Stock Price (GD) - Investing.com","56.03B","201.00","876,223","44.27%","144.5-210.21");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500","GE","USD","Capital Goods","Aerospace & Defense","United States","US3696043013","174000","GE Stock Price (GE) - Investing.com","119.41B","108.74","7,872,828","68.02%","68.88-115.32");
$Q[$k++] = array(263,"/equities/general-mills","SnP500","GIS","USD","Consumer/Non-Cyclical","Food Processing","United States","US3703341046","35000","General Mills Stock Price (GIS) - Investing.com","37.95B","62.65","3,515,301","2.59%","53.96-64.65");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500","GM","USD","Consumer Cyclical","Auto & Truck Manufacturers","United States","US37045V1008","155000","GM Stock Price (GM) - Investing.com","84.96B","58.52","17,255,221","56.18%","38.63-64.3");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500","GPC","USD","Consumer Cyclical","Auto & Truck Parts","United States","US3724601055","50000","Genuine Parts Stock Price (GPC) - Investing.com","19.42B","136.36","534,066","44.04%","93.62-137.15");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500","GPN","USD","Financial","Consumer Financial Services","United States","US37940X1028","24000","Global Payments Stock Price (GPN) - Investing.com","39.68B","136.75","2,533,688","-21.35%","128.61-220.81");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500","GL","USD","Financial","Insurance (Life)","United States","US37959E1029","3261","Torchmark Stock Price (GL) - Investing.com","9.58B","94.85","369,346","11.98%","86.21-108.22");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500","GT","USD","Consumer Cyclical","Tires","United States","US3825501014","62000","Goodyear Stock Price (GT) - Investing.com","6.79B","24.14","3,796,033","175.57%","9.27-24.89");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500","HRB","USD","Services","Personal Services","United States","US0936711052","3600","Block H & R Stock Price (HRB) - Investing.com","4.43B","25.24","1,421,170","44.23%","14.91-26.51");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500","HAL","USD","Energy","Oil Well Services & Equipment","United States","US4062161017","40000","Halliburton Stock Price (HAL) - Investing.com","22.1B","24.69","8,711,037","101.06%","13.78-26.75");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500","HBI","USD","Consumer Cyclical","Apparel/Accessories","United States","US4103451021","61000","Hanesbrands Stock Price (HBI) - Investing.com","6.28B","17.99","4,288,933","40%","12.28-22.82");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500","HOG","USD","Consumer Cyclical","Recreational Products","United States","US4128221086","4600","Harley- Davidson Stock Price (HOG) - Investing.com","5.86B","38.11","1,510,244","13.42%","31.2-52.06");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500","HIG","USD","Financial","Insurance (Prop. & Casualty)","United States","US4165151048","18500","Hartford Stock Price (HIG) - Investing.com","24.45B","71.83","1,881,261","82.31%","43.29-78.17");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500","HAS","USD","Consumer Cyclical","Recreational Products","United States","US4180561072","6822","Hasbro Stock Price (HAS) - Investing.com","13.24B","96.00","703,917","13.82%","83.34-104.88");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500","HCA","USD","Healthcare","Healthcare Facilities","United States","US40412C1018","127000","HCA Stock Price (HCA) - Investing.com","77.22B","248.27","1,364,243","79.26%","142.47-263.92");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500","PEAK","USD","Services","Real Estate Operations","United States","US42250P1030","217","HCP Stock Price (PEAK) - Investing.com","18.46B","34.24","2,924,745","21.94%","28.09-37.69");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500","HP","USD","Energy","Oil Well Services & Equipment","United States","US4234521015","3634","Helmerich&Payne Stock Price (HP) - Investing.com","3.7B","34.32","1,059,316","126.53%","16.42-36.25");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500","HSIC","USD","Healthcare","Medical Equipment & Supplies","United States","US8064071025","19000","Henry Schein Stock Price (HSIC) - Investing.com","11.11B","80.10","668,462","29.88%","60.7-83.45");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500","HSY","USD","Consumer/Non-Cyclical","Food Processing","United States","US4278661081","15200","Hershey Stock Price (HSY) - Investing.com","36.13B","175.39","761,944","17.4%","143.58-182.71");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500","HES","USD","Energy","Oil & Gas - Integrated","United States","US42809H1077","1621","Hess Stock Price (HES) - Investing.com","25.41B","82.55","2,160,661","126.23%","40.85-92.79");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500","HPE","USD","Technology","Computer Hardware","United States","US42824C1099","59400","Hewlett Packard Enterprise Co Stock Price (HPE) - Investing.com","20.22B","15.46","9,702,183","68.23%","9.49-16.73");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500","HLT","USD","Services","Hotels & Motels","United States","US43300A2033","141000","Hilton Worldwide Holdings Inc Stock Price (HLT) - Investing.com","42.32B","151.84","2,030,948","63.55%","98.57-153.84");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500","HOLX","USD","Healthcare","Medical Equipment & Supplies","United States","US4364401012","5814","Hologic Stock Price (HOLX) - Investing.com","17.48B","68.97","1,391,169","-8.1%","60.1-85");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500","HRL","USD","Consumer/Non-Cyclical","Fish/Livestock","United States","US4404521001","20000","Hormel Foods Stock Price (HRL) - Investing.com","23.44B","43.21","2,175,380","-13.41%","40.48-52.51");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500","HST","USD","Services","Real Estate Operations","United States","US44107P1049","163","Host Hotels & Resorts Stock Price (HST) - Investing.com","13.12B","18.37","7,142,301","75.2%","12.05-19.02");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500","HPQ","USD","Technology","Computer Hardware","United States","US40434L1052","53000","Hewlett Stock Price (HPQ) - Investing.com","36.82B","31.95","9,103,421","65.97%","18.69-36");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500","HUM","USD","Healthcare","Healthcare Facilities","United States","US4448591028","48700","Humana Stock Price (HUM) - Investing.com","58.28B","453.43","773,931","4.83%","370.22-475.44");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500","HBAN","USD","Financial","Regional Banks","United States","US4461501045","17018","Huntington Banc Stock Price (HBAN) - Investing.com","22.93B","15.85","12,236,261","56.16%","11.06-16.91");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500","ICE","USD","Financial","Investment Services","United States","US45866F1049","9381","Intercontinental Exchange Stock Price (ICE) - Investing.com","76.67B","136.08","2,127,860","35.19%","96.14-139.79");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500","IFF","USD","Consumer/Non-Cyclical","Food Processing","United States","US4595061015","13700","Intl Flavors & Fragrances Stock Price (IFF) - Investing.com","35.77B","143.60","1,231,884","32.28%","103.94-157.08");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500","INFO","USD","Technology","Computer Services","United States","BMG475671050","16000","IHS Markit Ltd Stock Price (INFO) - Investing.com","50.52B","126.66","2,058,101","43.12%","83.26-131.4");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500","ITW","USD","Consumer Cyclical","Auto & Truck Parts","United States","US4523081093","43000","Illinois Tool Works Stock Price (ITW) - Investing.com","73.47B","234.07","889,610","11.77%","192.89-242.06");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500","IR","USD","Capital Goods","Misc. Capital Goods","United States","US45687V1061","15900","Ingersoll Stock Price (IR) - Investing.com","23.33B","57.25","2,333,482","42.24%","40.64-58.43");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500","IP","USD","Basic Materials","Paper & Paper Products","United States","US4601461035","49300","International Paper Stock Price (IP) - Investing.com","18.93B","48.87","2,411,910","5.12%","46.4-65.27");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500","IVZ","USD","Financial","Investment Services","United States","BMG491BT1088","8507","Invesco Stock Price (IVZ) - Investing.com","11.98B","25.98","4,014,331","87.18%","14.5-29.71");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500","IPG","USD","Services","Advertising","United States","US4606901001","50200","Interpublic Stock Price (IPG) - Investing.com","14.34B","36.42","3,184,472","91.79%","20.21-39.35");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500","IPGP","USD","Technology","Semiconductors","United States","US44980X1090","6060","IPG Photonics Stock Price (IPGP) - Investing.com","9.14B","171.36","322,272","-13.84%","151.27-262.55");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500","IRM","USD","Transportation","Misc. Transportation","United States","US46284V1017","24610","Iron Mountain Stock Price (IRM) - Investing.com","13.8B","47.65","1,471,111","77.73%","24.85-49.58");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500","J","USD","Capital Goods","Construction Services","United States","US4698141078","55000","Jacobs Stock Price (J) - Investing.com","18.59B","142.63","510,981","46.12%","97.49-145.97");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500","JBHT","USD","Transportation","Trucking","United States","US4456581077","30309","J.B. Hunt  Stock Price (JBHT) - Investing.com","20.3B","193.27","507,877","55.17%","121.91-201.09");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500","JEF","USD","Financial","Investment Services","United States","US47233W1099","4945","Leucadia Stock Price (JEF) - Investing.com","10.65B","43.36","1,692,122","106.77%","22-44.47");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500","SJM","USD","Consumer/Non-Cyclical","Food Processing","United States","US8326964058","7100","J.M Smucker Stock Price (SJM) - Investing.com","13.63B","125.78","776,968","7.85%","110.53-140.65");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500","JCI","USD","Capital Goods","Misc. Capital Goods","United States","IE00BY7QL619","97000","Johnson Controls  Stock Price (JCI) - Investing.com","52.89B","74.63","3,461,867","70.62%","43.45-76.83");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500","JNPR","USD","Technology","Communications Equipment","United States","US48203R1041","9950","Juniper  Stock Price (JNPR) - Investing.com","10.17B","31.29","2,649,546","51.97%","21.07-31.77");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500","KSU","USD","Transportation","Railroads","United States","US4851703029","6522","Kansas City Southern Stock Price (KSU) - Investing.com","28.06B","308.41","883,454","68.13%","175.45-315.39");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500","K","USD","Consumer/Non-Cyclical","Food Processing","United States","US4878361082","31000","Kellogg Stock Price (K) - Investing.com","21.34B","62.56","1,980,253","-2.78%","56.61-68.6");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500","KEY","USD","Financial","Regional Banks","United States","US4932671088","17009","Key Stock Price (KEY) - Investing.com","22.05B","23.68","7,166,327","84.71%","14.22-24.57");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500","KMB","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US4943681035","46000","Kimberly-Clark Stock Price (KMB) - Investing.com","44.52B","132.23","1,723,695","-2.9%","125.27-144.44");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500","KIM","USD","Services","Real Estate Operations","United States","US49446R1095","484","Kimco Stock Price (KIM) - Investing.com","1.82B","24.34","4,519,956","137.23%","11.72-24.95");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500","KMI","USD","Utilities","Natural Gas Utilities","United States","US49456B1017","10524","Kinder Morgan Stock Price (KMI) - Investing.com","38.43B","16.95","13,849,670","47.65%","12.09-19.29");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500","KKR","USD","Financial","Investment Services","United States","US48251W1045","1583","KKR & Co LP Stock Price (KKR) - Investing.com","47.21B","80.28","3,030,612","109.99%","36.27-83.9");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500","KSS","USD","Services","Retail (Department & Discount)","United States","US5002551043","36000","Kohl's Stock Price (KSS) - Investing.com","8.76B","58.21","3,451,109","170.24%","22.31-64.8");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500","KR","USD","Services","Retail (Grocery)","United States","US5010441013","465000","Kroger Stock Price (KR) - Investing.com","31.47B","42.32","7,465,710","27.59%","30.35-47.99");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500","LHX","USD","Capital Goods","Aerospace & Defense","United States","US5024311095","48000","Harris Stock Price (LHX) - Investing.com","43.95B","223.97","1,089,607","25.16%","168.7-246.08");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500","LH","USD","Healthcare","Healthcare Facilities","United States","US50540R4092","72400","Laboratory Corp Stock Price (LH) - Investing.com","26.3B","274.84","553,537","28.47%","192.79-309.6");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500","LEG","USD","Consumer Cyclical","Furniture & Fixtures","United States","US5246601075","20400","Leggett & Platt Stock Price (LEG) - Investing.com","5.89B","44.15","706,235","8.56%","39.25-59.16");
$Q[$k++] = array(7961,"/equities/lennar","SnP500","LEN","USD","Capital Goods","Construction Services","United States","US5260571048","9495","Lennar Corp Stock Price (LEN) - Investing.com","32.27B","104.29","2,045,425","37.97%","69.69-110.61");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500","LNC","USD","Financial","Insurance (Life)","United States","US5341871094","10000","Lincoln National Stock Price (LNC) - Investing.com","13.09B","72.46","1,236,252","112.68%","38.31-77.57");
$Q[$k++] = array(39152,"/equities/lkq","SnP500","LKQ","USD","Consumer Cyclical","Auto & Truck Parts","United States","US5018892084","44000","LKQ Stock Price (LKQ) - Investing.com","16.7B","57.28","1,582,193","68.67%","34.11-58.55");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500","LMT","USD","Capital Goods","Aerospace & Defense","United States","US5398301094","114000","Lockheed  Stock Price (LMT) - Investing.com","93.74B","339.89","1,422,528","-5.92%","319.81-396.99");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500","L","USD","Financial","Insurance (Prop. & Casualty)","United States","US5404241086","12200","Loews Corp Stock Price (L) - Investing.com","14.52B","57.22","778,326","51.82%","40.58-59.39");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500","LOW","USD","Services","Retail (Home Improvement)","United States","US5486611073","220000","Lowe's  Stock Price (LOW) - Investing.com","163.1B","235.54","3,395,761","39.77%","146.72-239.27");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500","LUMN","USD","Services","Communications Services","United States","US5502411037","37000","CenturyLink Stock Price (LUMN) - Investing.com","14.45B","14.11","11,319,171","55.23%","9.16-16.6");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500","LYB","USD","Basic Materials","Chemical Manufacturing","United States","NL0009434992","19200","LyondellBasell Industries Stock Price (LYB) - Investing.com","30.94B","92.97","1,944,429","27.93%","72.95-118.02");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500","MTB","USD","Financial","Regional Banks","United States","US55261F1049","16718","M&T Bank Stock Price (MTB) - Investing.com","19.96B","155.09","913,002","56.56%","110.64-168.27");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500","MAC","USD","Services","Real Estate Operations","United States","US5543821012","659","Macerich Stock Price (MAC) - Investing.com","4.74B","22.21","2,929,401","220.95%","8.16-25.99");
$Q[$k++] = array(8945,"/equities/macys","SnP500","M","USD","Services","Retail (Department & Discount)","United States","US55616P1049","75711","Macy's Stock Price (M) - Investing.com","9.71B","31.34","18,412,401","377.02%","6.89-31.88");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500","MRO","USD","Energy","Oil & Gas - Integrated","United States","US5658491064","1672","Marathon Oil Stock Price (MRO) - Investing.com","13.29B","17.07","17,387,496","313.32%","4.67-17.44");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500","MPC","USD","Energy","Oil & Gas Operations","United States","US56585A1025","57900","Marathon Petroleum Stock Price (MPC) - Investing.com","40.51B","65.81","5,966,748","108.39%","34.41-68.78");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500","MMC","USD","Financial","Insurance (Miscellaneous)","United States","US5717481023","76000","Marsh Stock Price (MMC) - Investing.com","81.52B","161.45","1,820,435","47.36%","106.95-171.13");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500","MLM","USD","Capital Goods","Construction - Raw Materials","United States","US5732841060","8700","Martin Marietta Materials Stock Price (MLM) - Investing.com","25.72B","412.32","316,566","60.95%","257.01-422.61");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500","MAS","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US5745991068","18000","Masco  Stock Price (MAS) - Investing.com","15.66B","64.17","1,864,178","10.5%","51.53-68.54");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500","MA","USD","Financial","Consumer Financial Services","United States","US57636Q1040","18600","Mastercard Stock Price (MA) - Investing.com","342.71B","348.79","4,001,157","11.21%","312.38-401.5");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500","MAT","USD","Consumer Cyclical","Recreational Products","United States","US5770811025","32100","Mattel Stock Price (MAT) - Investing.com","7.37B","21.73","2,812,165","52.65%","13.4-23.31");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500","MKC","USD","Consumer/Non-Cyclical","Food Processing","United States","US5797802064","13000","McCormick & Co Stock Price (MKC) - Investing.com","21.71B","81.23","1,044,326","-13.89%","77.85-98.8");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500","MCK","USD","Healthcare","Biotechnology & Drugs","United States","US58155Q1031","59000","McKesson Stock Price (MCK) - Investing.com","33.85B","221.69","769,757","29.7%","168.88-227.8");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500","MDT","USD","Healthcare","Medical Equipment & Supplies","United States","IE00BTN1Y115","90000","Medtronic Stock Price (MDT) - Investing.com","165.51B","122.98","4,197,679","18.75%","108.6-135.89");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500","MET","USD","Financial","Insurance (Life)","United States","US59156R1086","46500","Metlife Stock Price (MET) - Investing.com","54.04B","63.99","4,385,929","58.08%","42.83-67.68");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500","MTD","USD","Technology","Scientific & Technical Instr.","United States","US5926881054","16500","Mettler-Toledo Stock Price (MTD) - Investing.com","34.9B","1,518.53","87,950","28.57%","1,033.4-1,626.62");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500","MGM","USD","Services","Casinos & Gaming","United States","US5529531015","35000","MGM Stock Price (MGM) - Investing.com","23.62B","50.37","6,590,903","128.75%","23.25-51.03");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500","MAA","USD","Services","Real Estate Operations","United States","US59522J1034","2530","Mid-America Apartment Stock Price (MAA) - Investing.com","23.3B","202.35","447,730","64.95%","119.21-207.68");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500","MHK","USD","Consumer Cyclical","Textiles - Non Apparel","United States","US6081901042","42000","Mohawk Industries Stock Price (MHK) - Investing.com","11.99B","177.00","467,706","46.79%","115.79-231.8");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500","TAP","USD","Consumer/Non-Cyclical","Beverages (Alcoholic)","United States","US60871R2094","17000","coors Stock Price (TAP) - Investing.com","10.11B","46.61","1,591,356","21.63%","40.41-61.48");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500","MCO","USD","Services","Business Services","United States","US6153691059","13023","Moody's Stock Price (MCO) - Investing.com","71.96B","387.11","498,156","33.2%","261.38-407.94");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500","MS","USD","Financial","Investment Services","United States","US6174464486","74000","Morgan Stanley Stock Price (MS) - Investing.com","179.21B","99.87","7,916,696","93.17%","54.9-105.95");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500","MOS","USD","Basic Materials","Chemical Manufacturing","United States","US61945C1036","12617","Mosaic Stock Price (MOS) - Investing.com","14.15B","37.35","4,291,836","121.14%","16.86-43.24");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500","MSI","USD","Technology","Communications Equipment","United States","US6200763075","18000","Motorola Stock Price (MSI) - Investing.com","41.79B","247.44","664,441","50.44%","163.16-254.7");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500","NDAQ","USD","Financial","Investment Services","United States","US6311031081","5696","Nasdaq OMX Group Stock Price (NDAQ) - Investing.com","35.59B","212.83","682,118","59.78%","122.23-214.96");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500","NAVI","USD","Financial","Consumer Financial Services","United States","US63938C1080","5560","Navient Corp Stock Price (NAVI) - Investing.com","3.18B","19.71","2,057,742","113.08%","9.07-23.8");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500","NTAP","USD","Technology","Computer Storage Devices","United States","US64110D1046","11000","NetApp Stock Price (NTAP) - Investing.com","20.36B","91.05","1,433,055","93.68%","46.74-94.69");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500","NWL","USD","Consumer/Non-Cyclical","Office Supplies","United States","US6512291062","31000","Newell  Stock Price (NWL) - Investing.com","10.26B","24.13","2,272,502","27.84%","18.61-30.1");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500","NEM","USD","Basic Materials","Gold & Silver","United States","US6516391066","14300","Newmont Stock Price (NEM) - Investing.com","44.94B","56.36","5,884,182","-17.29%","53.03-75.31");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500","NWS","USD","Services","Printing & Publishing","United States","US65249B2088","24000","News Stock Price (NWS) - Investing.com","14.38B","24.26","655,202","60.24%","15.8-26.21");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500","NWSA","USD","Services","Printing & Publishing","United States","US65249B1098","24000","News Corp A Stock Price (NWSA) - Investing.com","14.44B","24.37","2,556,112","60.75%","15.64-27.97");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500","NEE","USD","Utilities","Electric Utilities","United States","US65339F1012","14900","NextEra Stock Price (NEE) - Investing.com","167.82B","85.53","6,534,368","12.96%","68.33-87.69");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500","NLSN","USD","Services","Business Services","United States","GB00BWFY5505","43000","Nielsen Stock Price (NLSN) - Investing.com","7.66B","21.34","3,834,918","50.49%","14.6-28.42");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500","NI","USD","Utilities","Electric Utilities","United States","US65473P1057","7301","Nisource Stock Price (NI) - Investing.com","9.94B","25.31","3,408,107","9%","21.09-26.6");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500","JWN","USD","Services","Retail (Apparel)","United States","US6556641008","62000","Nordstrom Stock Price (JWN) - Investing.com","5.21B","32.77","4,913,604","155.22%","14.95-46.45");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500","NSC","USD","Transportation","Railroads","United States","US6558441084","20156","Norfolk Stock Price (NSC) - Investing.com","69.09B","283.90","1,179,408","27.22%","226.09-296.06");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500","NTRS","USD","Financial","Investment Services","United States","US6658591044","20900","Northern Trust Stock Price (NTRS) - Investing.com","25.66B","123.57","734,890","51.32%","86.61-126.73");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500","NOC","USD","Capital Goods","Aerospace & Defense","United States","US6668071029","97000","Northrop  Stock Price (NOC) - Investing.com","57.77B","364.37","696,058","20.91%","282.88-408.03");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500","NLOK","USD","Technology","Software & Programming","United States","US6687711084","2808","Symantec Stock Price (NLOK) - Investing.com","14.41B","24.77","3,688,224","21.48%","17.98-28.92");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500","NCLH","USD","Services","Recreational Activities","United States","BMG667211046","34300","Norwegian Cruise Lines Stock Price (NCLH) - Investing.com","10.7B","28.92","12,895,781","70.42%","18.61-34.48");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500","NOV","USD","Energy","Oil Well Services & Equipment","United States","US62955J1034","27631","National Oilwell Stock Price (NOV) - Investing.com","5.73B","14.66","5,526,442","62.89%","10.27-18.02");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500","NRG","USD","Utilities","Electric Utilities","United States","US6293775085","4104","NRG Stock Price (NRG) - Investing.com","8.88B","36.28","2,065,956","16.17%","30.47-46.1");
$Q[$k++] = array(8128,"/equities/nucor","SnP500","NUE","USD","Basic Materials","Iron & Steel","United States","US6703461052","26400","Nucor Stock Price (NUE) - Investing.com","32.07B","112.20","3,483,767","131.72%","47.94-128.81");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500","OXY","USD","Energy","Oil & Gas - Integrated","United States","US6745991058","11800","Occidental Petroleum Stock Price (OXY) - Investing.com","31.21B","33.42","16,920,691","233.87%","11.19-35.75");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500","OMC","USD","Services","Advertising","United States","US6819191064","64100","Omnicom Stock Price (OMC) - Investing.com","14.62B","68.80","1,541,540","42.27%","52.46-86.38");
$Q[$k++] = array(13858,"/equities/oneok","SnP500","OKE","USD","Energy","Oil & Gas - Integrated","United States","US6826801036","2886","ONEOK Stock Price (OKE) - Investing.com","28.86B","64.72","2,219,445","140.68%","29.5-66.78");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500","ORCL","USD","Technology","Software & Programming","United States","US68389X1054","132000","Oracle Stock Price (ORCL) - Investing.com","259.56B","94.95","9,641,444","67.17%","55.56-98.95");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500","PKG","USD","Basic Materials","Containers & Packaging","United States","US6951561090","15200","Packaging of America Stock Price (PKG) - Investing.com","12.77B","135.38","621,146","9.88%","125.11-156.54");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500","PH","USD","Basic Materials","Misc. Fabricated Products","United States","US7010941042","54640","Parker-Hannifin Stock Price (PH) - Investing.com","42.05B","325.75","876,602","37.12%","247.41-330.6");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500","PDCO","USD","Healthcare","Medical Equipment & Supplies","United States","US7033951036","7800","Patterson Cos Stock Price (PDCO) - Investing.com","3.28B","33.75","707,354","28.28%","26.52-37.25");
$Q[$k++] = array(32370,"/equities/pentair","SnP500","PNR","USD","Basic Materials","Misc. Fabricated Products","United States","IE00BLS09M33","9750","Pentair Stock Price (PNR) - Investing.com","12.3B","74.31","1,193,096","37.23%","50.03-80.4");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500","PBCT","USD","Financial","Regional Banks","United States","US7127041058","5640","People's United Stock Price (PBCT) - Investing.com","7.59B","17.97","3,780,456","71.31%","11.23-19.62");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500","PKI","USD","Technology","Scientific & Technical Instr.","United States","US7140461093","14000","Perkin Stock Price (PKI) - Investing.com","21.31B","168.84","641,930","19.49%","119.95-192");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500","PRGO","USD","Services","Personal Services","United States","IE00BGH1M568","11500","Perrigo Stock Price (PRGO) - Investing.com","6.2B","46.37","2,106,654","3.74%","38.2-50.9");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500","","USD","Healthcare","Biotechnology & Drugs","United States","US7170811035","78500","Pfizer Stock Price | PFE Stock - Investing.com","272.54B","48.61","33,722,021","40.86%","33.36-51.86");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500","PCG","USD","Utilities","Electric Utilities","United States","US69331C1080","24000","PG&E Stock Price (PCG) - Investing.com","23.13B","11.65","17,250,652","14.78%","8.24-12.91");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500","PM","USD","Consumer/Non-Cyclical","Tobacco","United States","US7181721090","71000","Philip Morris Stock Price (PM) - Investing.com","146.81B","94.30","3,644,337","33.85%","71.58-106.51");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500","PSX","USD","Energy","Oil & Gas Operations","United States","US7185461040","14300","Phillips 66 Stock Price (PSX) - Investing.com","34.08B","77.77","3,139,133","66.6%","52.3-94.34");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500","PNW","USD","Utilities","Electric Utilities","United States","US7234841010","88","Pinnacle West Capital  Stock Price (PNW) - Investing.com","7.28B","64.56","1,180,052","-22.95%","62.78-91.88");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500","PXD","USD","Energy","Oil & Gas - Integrated","United States","US7237871071","1853","Pioneer Natural Resources Stock Price (PXD) - Investing.com","45.24B","185.30","1,985,283","139.59%","84.22-196.64");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500","PNC","USD","Financial","Regional Banks","United States","US6934751057","51257","PNC Stock Price (PNC) - Investing.com","87.53B","207.10","1,642,573","80.59%","118.79-217.6");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500","PPG","USD","Basic Materials","Chemical Manufacturing","United States","US6935061076","46900","PPG Stock Price (PPG) - Investing.com","38.72B","163.09","1,172,355","17.53%","132.1-182.97");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500","PPL","USD","Utilities","Electric Utilities","United States","US69351T1060","12318","PPL Stock Price (PPL) - Investing.com","22.1B","28.72","4,468,559","4.02%","26.15-30.8");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500","PFG","USD","Financial","Insurance (Accident & Health)","United States","US74251V1026","17400","Principal Financial Stock Price (PFG) - Investing.com","18.28B","68.95","1,039,118","66.67%","43.97-70.34");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500","PGR","USD","Financial","Insurance (Prop. & Casualty)","United States","US7433151039","43326","Progressive Stock Price (PGR) - Investing.com","56.07B","95.84","2,353,105","-2.11%","84.89-107.58");
$Q[$k++] = array(7923,"/equities/prologis","SnP500","PLD","USD","Services","Real Estate Operations","United States","US74340W1036","1945","Prologis Stock Price (PLD) - Investing.com","108.45B","146.69","2,280,749","39.85%","93.08-149.09");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500","PRU","USD","Financial","Insurance (Life)","United States","US7443201022","41671","Prudential Financial Stock Price (PRU) - Investing.com","41.93B","110.92","1,698,784","74.54%","69.1-115.52");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500","PEG","USD","Utilities","Electric Utilities","United States","US7445731067","12788","Publice service Enterprise Stock Price (PEG) - Investing.com","32.46B","64.19","1,967,391","9.88%","53.77-65.33");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500","PSA","USD","Transportation","Misc. Transportation","United States","US74460D1090","5400","Public Storage Stock Price (PSA) - Investing.com","56.62B","322.88","636,872","39.58%","212.22-340.95");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500","PHM","USD","Capital Goods","Construction Services","United States","US7458671010","5249","Pulte  Stock Price (PHM) - Investing.com","12.77B","50.43","2,294,491","14.33%","39.92-63.91");
$Q[$k++] = array(32533,"/equities/pvh","SnP500","PVH","USD","Consumer Cyclical","Apparel/Accessories","United States","US6936561009","20000","PVH Stock Price (PVH) - Investing.com","8.73B","122.91","966,215","107.97%","64.2-125.42");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500","QRVO","USD","Technology","Communications Equipment","United States","US74736K1016","8400","Qorvo Inc Stock Price (QRVO) - Investing.com","17.2B","156.07","988,586","5.98%","140.68-201.46");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500","PWR","USD","Capital Goods","Construction Services","United States","US74762E1029","35800","Quanta Services Stock Price (PWR) - Investing.com","16.73B","117.42","1,115,452","80.31%","64.75-122.95");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500","DGX","USD","Healthcare","Healthcare Facilities","United States","US74834L1008","40000","Quest Diagnostics Stock Price (DGX) - Investing.com","17.24B","140.55","1,257,475","10.75%","113.36-160.56");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500","RL","USD","Services","Retail (Apparel)","United States","US7512121010","12100","Polo Stock Price (RL) - Investing.com","9.39B","127.54","836,835","86.93%","73.13-142.06");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500","RRC","USD","Energy","Oil & Gas Operations","United States","US75281A1097","533","Range Resources Stock Price (RRC) - Investing.com","5.77B","24.02","5,077,114","296.37%","6.07-26.48");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500","RJF","USD","Financial","Investment Services","United States","US7547301090","14800","Raymond James Financial Stock Price (RJF) - Investing.com","20.58B","100.00","786,578","93.52%","54.51-103.46");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500","RTX","USD","Capital Goods","Aerospace & Defense","United States","US75513E1010","181000","United Technologies Stock Price (RTX) - Investing.com","136.69B","91.18","4,651,536","55.7%","62.49-92.32");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500","O","USD","Services","Real Estate Operations","United States","US7561091049","208","Realty Income Stock Price (O) - Investing.com","40.61B","71.77","4,311,328","23.76%","57-74.6");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500","REG","USD","Services","Real Estate Operations","United States","US7588491032","431","Regency Centers Stock Price (REG) - Investing.com","12.86B","75.95","824,346","123.05%","37.94-78.07");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500","RF","USD","Financial","Regional Banks","United States","US7591EP1005","18963","Regions Financial Stock Price (RF) - Investing.com","23.17B","24.31","7,483,721","86.28%","14.19-24.77");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500","RSG","USD","Services","Waste Management Services","United States","US7607591002","35000","Republic Services Stock Price (RSG) - Investing.com","42.1B","132.76","1,027,351","36.75%","88.62-145.98");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500","RMD","USD","Healthcare","Medical Equipment & Supplies","United States","US7611521078","7970","ResMed Stock Price (RMD) - Investing.com","48.54B","260.55","513,774","21.64%","179.37-301.34");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500","RHI","USD","Services","Business Services","United States","US7703231032","13000","Robert Half  Stock Price (RHI) - Investing.com","13B","118.76","610,589","129.53%","55.31-120.83");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500","ROK","USD","Technology","Electronic Instr. & Controls","United States","US7739031091","23500","Rockwell Stock Price (ROK) - Investing.com","39.33B","339.01","496,232","35.91%","231.74-345.83");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500","ROP","USD","Technology","Scientific & Technical Instr.","United States","US7766961061","18400","Roper Industries Stock Price (ROP) - Investing.com","51.09B","484.30","344,483","24.68%","365.23-505");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500","RCL","USD","Transportation","Water Transportation","United States","LR0008862868","85000","Royal Caribbean Cruises Stock Price (RCL) - Investing.com","24.63B","96.67","3,378,143","65.05%","64.26-99.24");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500","SPGI","USD","Technology","Computer Services","United States","US78409V1044","22500","McGraw Stock Price (SPGI) - Investing.com","110.87B","460.29","1,102,519","29.89%","303.5-476.17");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500","SBAC","USD","Services","Rental & Leasing","United States","US78410G1040","1483","SBA Stock Price (SBAC) - Investing.com","37.44B","344.21","500,433","12.26%","232.88-369.56");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500","SLB","USD","Energy","Oil Well Services & Equipment","United States","AN8068571086","86000","Schlumberger Stock Price (SLB) - Investing.com","47B","33.51","10,792,091","120.17%","16.93-36.87");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computer Storage Devices","United States","IE00BKVD2N49","40000","Seagate Stock Price (STX) - Investing.com","21.54B","96.75","2,168,830","80.87%","52.76-106.22");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500","SEE","USD","Basic Materials","Containers & Packaging","United States","US81211K1007","16500","Sealed Air Stock Price (SEE) - Investing.com","9.32B","62.92","828,354","49.24%","41.48-63.98");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500","SRE","USD","Utilities","Electric Utilities","United States","US8168511090","14706","Sempra  Stock Price (SRE) - Investing.com","40.67B","127.35","1,231,704","2.02%","114.66-144.92");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500","SHW","USD","Basic Materials","Chemical Manufacturing","United States","US8243481061","61031","Sherwin-Williams Stock Price (SHW) - Investing.com","83.01B","319.03","1,060,525","30.02%","218.06-323.82");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500","SIG","USD","Services","Retail (Specialty)","United States","BMG812761002","21700","Signet Jewelers Stock Price (SIG) - Investing.com","5.65B","106.47","827,239","373.2%","23.8-109.5");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500","SPG","USD","Services","Real Estate Operations","United States","US8288061091","2400","Simon Property Stock Price (SPG) - Investing.com","56.03B","170.50","1,945,567","175.62%","68.01-170.91");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500","SLG","USD","Services","Real Estate Operations","United States","US78440X8048","794","SL Green Stock Price (SLG) - Investing.com","5.06B","75.71","778,573","72.66%","51.65-85.65");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500","SNA","USD","Consumer Cyclical","Appliance & Tool","United States","US8330341012","12300","Snap On Stock Price (SNA) - Investing.com","11.39B","212.01","370,737","30.35%","165.51-259.99");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500","SO","USD","Utilities","Electric Utilities","United States","US8425871071","27700","Southern Stock Price (SO) - Investing.com","66.87B","63.10","3,782,927","5.24%","56.69-67.54");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500","LUV","USD","Transportation","Airline","United States","US8447411088","53984","Southwest Stock Price (LUV) - Investing.com","30.92B","52.23","6,964,447","30.54%","41.4-64.75");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500","SWK","USD","Consumer Cyclical","Appliance & Tool","United States","US8545021011","53100","Stanley Black  Stock Price (SWK) - Investing.com","29.96B","183.83","1,008,240","2.78%","167.66-225");
$Q[$k++] = array(7967,"/equities/state-street","SnP500","STT","USD","Financial","Misc. Financial Services","United States","US8574771031","38932","State Street Stock Price (STT) - Investing.com","34.98B","95.67","2,284,731","53.74%","66.07-100.69");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500","SRCL","USD","Services","Waste Management Services","United States","US8589121081","15000","Stericycle Stock Price (SRCL) - Investing.com","5.55B","60.47","412,897","-17.74%","59.65-79.97");
$Q[$k++] = array(8186,"/equities/stryker","SnP500","SYK","USD","Healthcare","Medical Equipment & Supplies","United States","US8636671013","43000","Stryker Stock Price (SYK) - Investing.com","104.18B","276.16","1,089,470","29.39%","220.9-281.16");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500","SYF","USD","Financial","Consumer Financial Services","United States","US87165B1035","16500","Synchrony Financial Stock Price (SYF) - Investing.com","26.92B","49.19","4,886,044","83.54%","28.55-52.49");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500","SYY","USD","Services","Retail (Grocery)","United States","US8718291078","57000","Sysco Stock Price (SYY) - Investing.com","41.65B","81.31","2,146,698","33.6%","67.06-86.73");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500","TROW","USD","Financial","Investment Services","United States","US74144T1088","7678","T Rowe Stock Price (TROW) - Investing.com","49.69B","221.07","966,958","65.3%","133.14-224.55");
$Q[$k++] = array(7959,"/equities/coach","SnP500","TPR","USD","Consumer Cyclical","Apparel/Accessories","United States","US8760301072","12100","Coach Stock Price (TPR) - Investing.com","11.83B","42.51","3,212,660","74.79%","24.72-49.66");
$Q[$k++] = array(8180,"/equities/target","SnP500","TGT","USD","Services","Retail (Department & Discount)","United States","US87612E1064","409000","Target Stock Price (TGT) - Investing.com","124.09B","254.27","2,918,529","57.44%","154.75-267.06");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Technology","Electronic Instr. & Controls","United States","CH0102993182","82000","TE Connectivity Stock Price (TEL) - Investing.com","51.93B","158.80","1,369,981","50.81%","105.59-159.1");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Oil Well Services & Equipment","United States","GB00BDSFG982","35000","FMC Technologies Stock Price (FTI) - Investing.com","3.34B","7.410","5,259,435","61.79%","5.36-10.7");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500","TXT","USD","Conglomerates","Conglomerates","United States","US8832031012","33000","Textron Stock Price (TXT) - Investing.com","17.07B","77.44","1,120,680","99.43%","41.01-78");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500","AES","USD","Utilities","Electric Utilities","United States","US00130H1059","8200","AES Stock Price (AES) - Investing.com","16.66B","24.99","5,069,557","22.44%","20.27-29.07");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500","TMO","USD","Healthcare","Medical Equipment & Supplies","United States","US8835561023","80000","Thermo Fisher  Stock Price (TMO) - Investing.com","243.05B","616.80","1,197,145","16.89%","433.52-643.52");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500","TJX","USD","Services","Retail (Apparel)","United States","US8725401090","320000","TJX Stock Price (TJX) - Investing.com","85.62B","71.20","6,360,792","32%","58.23-76.16");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500","TSCO","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US8923561067","20000","Tractor Supply Stock Price (TSCO) - Investing.com","25.04B","220.05","735,869","56.67%","127.78-220.46");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500","TDG","USD","Capital Goods","Aerospace & Defense","United States","US8936411003","14200","Transdigm Stock Price (TDG) - Investing.com","36.66B","665.14","235,316","27.8%","517.37-683.62");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500","TNL","USD","Services","Hotels & Motels","United States","US8941641024","15500","Wyndham Stock Price (TNL) - Investing.com","5.13B","59.42","618,967","61.25%","38.53-68.26");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500","TRV","USD","Financial","Insurance (Prop. & Casualty)","United States","US89417E1091","30600","Travelers Cos Stock Price (TRV) - Investing.com","39.26B","159.60","1,128,894","25.67%","129.57-163.29");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500","TRIP","USD","Services","Recreational Activities","United States","US8969452015","2648","TripAdvisor Stock Price (TRIP) - Investing.com","4.81B","35.04","2,035,021","75.38%","22.9-64.91");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500","TFC","USD","Financial","Regional Banks","United States","US89832Q1094","52294","BB&T Stock Price (TFC) - Investing.com","85.82B","64.29","4,515,183","49.55%","45.44-65.42");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500","TSN","USD","Consumer/Non-Cyclical","Food Processing","United States","US9024941034","139000","Tyson Food Stock Price (TSN) - Investing.com","29.76B","81.56","1,629,729","42.26%","59.52-83.76");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500","USB","USD","Financial","Regional Banks","United States","US9029733048","68108","U.S. Bancorp Stock Price (USB) - Investing.com","89.99B","60.69","5,069,773","54.94%","42.13-63.01");
$Q[$k++] = array(32535,"/equities/udr","SnP500","UDR","USD","Services","Real Estate Operations","United States","US9026531049","1263","United Dominion Stock Price (UDR) - Investing.com","16.95B","54.81","1,739,808","63.51%","36.11-56.45");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500","ULTA","USD","Services","Retail (Specialty)","United States","US90384S3031","16000","Ulta Stock Price (ULTA) - Investing.com","21.3B","391.85","728,928","82.24%","240.99-414.98");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500","UAA","USD","Consumer Cyclical","Apparel/Accessories","United States","US9043111072","7000","Under Armour Stock Price (UAA) - Investing.com","11.91B","25.02","6,012,867","68.94%","14.05-27.27");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500","UA","USD","Consumer Cyclical","Apparel/Accessories","United States","US9043112062","7000","Under Armour Inc C Stock Price (UA) - Investing.com","10.16B","21.34","2,705,222","63.78%","12.44-23");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500","UNP","USD","Transportation","Railroads","United States","US9078181081","29877","Union Pacific Stock Price (UNP) - Investing.com","153.54B","238.83","3,008,841","25.65%","193.14-243.91");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500","UAL","USD","Transportation","Airline","United States","US9100471096","85300","United Stock Price (UAL) - Investing.com","17.07B","52.71","10,897,742","51.99%","36.56-63.68");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500","UPS","USD","Transportation","Air Courier","United States","US9113121068","543000","UPS Stock Price (UPS) - Investing.com","180.97B","208.22","2,567,626","24.18%","154.76-220.24");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500","URI","USD","Services","Rental & Leasing","United States","US9113631090","18250","United Rentals Stock Price (URI) - Investing.com","28.38B","391.96","562,421","104.72%","198.74-396.97");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500","UHS","USD","Healthcare","Healthcare Facilities","United States","US9139031002","68100","Universal Health Services Stock Price (UHS) - Investing.com","10.8B","129.88","662,455","11.37%","121.23-165");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500","UNM","USD","Financial","Insurance (Life)","United States","US91529Y1064","10300","Unum Stock Price (UNM) - Investing.com","5.39B","26.36","3,172,344","45.39%","19.41-31.98");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500","VLO","USD","Energy","Oil & Gas Operations","United States","US91913Y1001","9964","Valero Stock Price (VLO) - Investing.com","31.86B","77.92","3,580,403","104.14%","44.9-84.95");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500","VTR","USD","Services","Real Estate Operations","United States","US92276F1003","448","Ventas Stock Price (VTR) - Investing.com","21.55B","53.98","2,138,434","36.18%","42.83-61.09");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500","VFC","USD","Consumer Cyclical","Apparel/Accessories","United States","US9182041080","40000"," VF Corp Stock Price (VFC) - Investing.com","29.08B","74.04","2,746,919","5.76%","65.34-90.79");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500","VIAC","USD","Services","Broadcasting & Cable TV","United States","US92556H2067","22109","Viacom Stock Price (VIAC) - Investing.com","23.53B","36.34","9,701,538","24.03%","28.79-101.85");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500","VTRS","USD","Healthcare","Biotechnology & Drugs","United States","US92556V1061","45000","Mylan Stock Price (VTRS) - Investing.com","16.6B","13.73","7,467,397","-6.28%","12.95-18.86");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500","VNO","USD","Services","Real Estate Operations","United States","US9290421091","2899","Vornado  Stock Price (VNO) - Investing.com","8.55B","44.59","1,300,242","46.82%","35.02-50.91");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500","VMC","USD","Capital Goods","Construction - Raw Materials","United States","US9291601097","8431","Vulcan Materials Stock Price (VMC) - Investing.com","26.01B","196.06","815,100","45.56%","133.35-200.46");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500","WM","USD","Services","Waste Management Services","United States","US94106L1098","48250","Waste Management Stock Price (WM) - Investing.com","66.88B","159.89","1,408,904","34.05%","109.11-164.82");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500","WAT","USD","Technology","Scientific & Technical Instr.","United States","US9418481035","7400","Waters  Stock Price (WAT) - Investing.com","20.94B","343.06","333,883","54.2%","221.13-428.22");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500","WEC","USD","Utilities","Electric Utilities","United States","US92939U1060","7273","Wisconsin Energy Stock Price (WEC) - Investing.com","28.66B","90.87","932,753","-11.23%","80.55-106.85");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500","WFC","USD","Financial","Regional Banks","United States","US9497461015","253871","Wells Fargo Stock Price (WFC) - Investing.com","201.12B","50.44","26,021,710","130.21%","23.3-52.56");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500","WELL","USD","Services","Real Estate Operations","United States","US95040Q1040","423","Health Care Stock Price (WELL) - Investing.com","524.46M","84.60","1,863,400","52.43%","59.38-89.8");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500","WDC","USD","Technology","Computer Storage Devices","United States","US9581021055","65600","Western Digital Stock Price (WDC) - Investing.com","17.51B","56.18","3,924,577","41.12%","38.96-78.19");
$Q[$k++] = array(8323,"/equities/western-union","SnP500","WU","USD","Services","Business Services","United States","US9598021098","11000","Western Union Stock Price (WU) - Investing.com","7.28B","18.11","4,317,724","-12.04%","17.1-26.61");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500","WRK","USD","Basic Materials","Containers & Packaging","United States","US96145D1054","49300","WestRock Co Stock Price (WRK) - Investing.com","13.02B","48.76","1,583,345","24.96%","38.47-62.03");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500","WY","USD","Basic Materials","Forestry & Wood Products","United States","US9621661043","9372","Weyer Stock Price (WY) - Investing.com","28.71B","38.33","3,590,686","35.54%","27.4-41.68");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500","WHR","USD","Consumer Cyclical","Appliance & Tool","United States","US9633201069","78000","Whirlpool Stock Price (WHR) - Investing.com","13.25B","218.14","601,512","8.18%","171.33-257.68");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500","WMB","USD","Energy","Oil & Gas Operations","United States","US9694571004","4739","Williams Stock Price (WMB) - Investing.com","34.7B","28.56","7,816,981","56.41%","19.07-29.89");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500","WLTW","USD","Financial","Insurance (Miscellaneous)","United States","IE00BDB6Q211","46000","Willis Stock Price (WLTW) - Investing.com","28.82B","231.31","1,794,823","20.37%","194.12-271.87");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500","GWW","USD","Consumer Cyclical","Appliance & Tool","United States","US3848021040","21800","Grainger W.W. Stock Price (GWW) - Investing.com","24.37B","472.93","231,463","21.07%","356.23-484.03");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500","WYNN","USD","Services","Casinos & Gaming","United States","US9831341071","27500","Wynn Stock Price (WYNN) - Investing.com","11.12B","96.92","4,617,643","21.04%","78.55-143.75");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500","XRX","USD","Technology","Computer Services","United States","US98421M1062","23600","Xerox Stock Price (XRX) - Investing.com","3.49B","19.54","1,913,579","1.98%","17.6-26.95");
$Q[$k++] = array(32532,"/equities/xylem","SnP500","XYL","USD","Capital Goods","Misc. Capital Goods","United States","US98419M1009","16700","Xylem Stock Price (XYL) - Investing.com","23.62B","131.01","713,194","43.84%","91.37-138.78");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500","YUM","USD","Services","Restaurants","United States","US9884981013","38000","Yum Stock Price (YUM) - Investing.com","37.13B","126.68","1,456,774","27.47%","99.74-135.77");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500","ZBH","USD","Healthcare","Medical Equipment & Supplies","United States","US98956P1021","20000","Zimmer Holding Stock Price (ZBH) - Investing.com","29.58B","141.66","1,394,058","2.27%","136.69-180.36");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500","ZION","USD","Financial","Regional Banks","United States","US9897011071","9678","Zions Stock Price (ZION) - Investing.com","10.14B","64.81","1,247,811","102.85%","34.96-66.99");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500","ZTS","USD","Healthcare","Biotechnology & Drugs","United States","US98978V1035","11300","Zoetis Inc Stock Price (ZTS) - Investing.com","102.54B","216.73","1,357,436","28.05%","141.41-218.49");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX","ADSGn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1EWWW0","54722","Adidas AG Stock Price (ADSGn) - Investing.com","57.52B","298.52","514,047","7.61%","252.05-336.25");
$Q[$k++] = array(962988,"/equities/eads","DAX","AIR","EUR","Capital Goods","Aerospace & Defense","France","NL0000235190","125888","Airbus Group SE Stock Price (AIR) - Investing.com","89.5B","113.90","1,250,972","62.71%","71.75-121");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX","ALVG","EUR","Financial","Insurance","Germany","DE0008404005","150269","Allianz Stock Price (ALVG) - Investing.com","12.21B","203.45","871,362","21.06%","170.54-223.5");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX","BASFn","EUR","Materials","Chemicals","Germany","DE000BASF111","107646","BASF SE Stock Price (BASFn) - Investing.com","56.95B","62.000","2,476,541","23.19%","51.09-72.88");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","99329","Bayer AG Stock Price (BAYGn) - Investing.com","48.75B","49.62","2,488,728","16.08%","42.73-57.73");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX","BEIG","EUR","Consumer Staples","Personal Products","Germany","DE0005200000","20306","Beiersdorf AG Stock Price (BEIG) - Investing.com","21.1B","93.030","291,713","-0.23%","81.86-108.05");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX","BMWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190003","120726","BMW ST Stock Price (BMWG) - Investing.com","60.47B","91.660","1,264,288","44.16%","64.55-96.39");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX","BNRGn","EUR","Basic Materials","Chemical Manufacturing","Germany","DE000A1DAHH0","17006","Brenntag AG Stock Price (BNRGn) - Investing.com","12.36B","80.020","310,900","33.23%","57.46-87.4");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX","CONG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005439004","234999","Continental AG Stock Price (CONG) - Investing.com","20.39B","101.96","453,190","22.52%","84.88-118.65");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX","1COV","EUR","Basic Materials","Containers & Packaging","Germany","DE0006062144","18039","Covestro AG Stock Price (1COV) - Investing.com","10.51B","54.420","2,119","29.26%","42.45-63.1");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX","","EUR","Consumer Discretionary","Automobiles","Germany","DE0007100000","289643","DAIGn | Daimler AG Stock - Investing.com","93.75B","87.630","2,620,055","81.9%","48.845-88.24");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX","DHER","EUR","Technology","Computer Services","Germany","DE000A2E4K43","43838","Delivery Hero AG Stock Price (DHER) - Investing.com","26.86B","107.60","453,939","-4.23%","91-145.4");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX","","EUR","Financial","Regional Banks","Germany","DE0005140008","101115","Deutsche Bank AG Stock | DBKGn - Investing.com","23.05B","11.160","8,478,106","30.94%","8.366-12.56");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX","DB1Gn","EUR","Financial","Capital Markets","Germany","DE0005810055","9674","Deutsche Boerse Stock Price (DB1Gn) - Investing.com","27.22B","148.330","330,987","10.74%","128.15-152.65");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX","DPWGn","EUR","Industrials","Air Freight & Logistics","Germany","DE0005552004","565053","Deutsche Post AG Stock Price (DPWGn) - Investing.com","67.97B","55.650","2,503,396","34.39%","37.92-61.38");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX","DTEGn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005557508","224385","Deutsche Telekom AG Stock Price (DTEGn) - Investing.com","79.86B","16.836","7,994,417","18.77%","14.255-18.918");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX","EONGn","EUR","Utilities","Multi-Utilities","Germany","DE000ENAG999","76086","E.ON SE Stock Price (EONGn) - Investing.com","28.89B","11.080","5,947,284","20.07%","8.27-11.428");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX","FMEG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785802","123538","Fresenius ST Stock Price (FMEG) - Investing.com","17.99B","61.410","500,658","-11.99%","55.18-75.08");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX","FREG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785604","312734","Fresenius SE Stock Price (FREG) - Investing.com","22.21B","39.805","1,039,192","18.01%","32.94-47.595");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX","HEIG","EUR","Materials","Construction Materials","Germany","DE0006047004","53327","Heidelbergcement AG Stock Price (HEIG) - Investing.com","12.65B","64.810","639,645","18.57%","54.58-81.04");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX","HFGG","EUR","Services","Retail (Grocery)","Germany","DE000A161408","6432","HelloFresh SE Stock Price (HFGG) - Investing.com","14.53B","83.74","725,789","70.27%","38.02-97.38");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX","HNKG_p","EUR","Consumer Staples","Household Products","Germany","DE0006048432","52750","Henkel VZO Stock Price (HNKG_p) - Investing.com","35.01B","80.67","484,482","-8.7%","75.78-99.5");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX","IFXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0006231004","48150","Infineon AG Stock Price (IFXGn) - Investing.com","55.64B","42.755","3,767,878","61.89%","25.59-42.925");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LINI","EUR","Materials","Chemicals","Germany","IE00BZ12WP82","71736","Linde PLC Stock Price (LINI) - Investing.com","146.89B","287.045","640,982","36.3%","199.35-288.45");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","58408","Merck Stock Price (MRCG) - Investing.com","87.96B","202.30","324,401","48.42%","126.6-219.4");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX","MTXGn","EUR","Industrials","Aerospace & Defense","Germany","DE000A0D9PT0","10210","MTU Aero Stock Price (MTXGn) - Investing.com","10.84B","203.25","184,492","23.78%","166.9-224.9");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX","MUVGn","EUR","Financial","Insurance","Germany","DE0008430026","39741","Muench. Rueckvers. Stock Price (MUVGn) - Investing.com","36.35B","259.43","291,027","26.06%","208.5-269.3");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX","PSHG_p","EUR","Consumer Cyclical","Auto & Truck Manufacturers","Germany","DE000PAH0038","894","Porsche Stock Price (PSHG_p) - Investing.com","27.08B","88.420","472,778","76.88%","50.74-102");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX","PUMG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE0006969603","14767","Puma SE Stock Price (PUMG) - Investing.com","16.81B","112.40","288,338","40.68%","78.72-113.35");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX","QIA","EUR","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","5900","Qiagen Stock Price (QIA) - Investing.com","10.55B","46.470","524,967","6.83%","36-49.95");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX","RWEG","EUR","Utilities","Multi-Utilities","Germany","DE0007037129","19244","RWE AG ST Stock Price (RWEG) - Investing.com","22B","32.530","2,146,283","-2.95%","28.39-38.65");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX","SAPG","EUR","Information Technology","Software","Germany","DE0007164600","103876","SAP AG Stock Price (SAPG) - Investing.com","151.73B","128.630","1,674,868","32.27%","97.35-129.74");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX","SATG_p","EUR","Technology","Scientific & Technical Instr.","Germany","DE0007165631","12952","Sartorius AG VZO Stock Price (SATG_p) - Investing.com","37.23B","544.200","56,086","35.64%","332-601.4");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX","SIEGn","EUR","Industrials","Industrial Conglomerates","Germany","DE0007236101","293000","Siemens AG Stock Price (SIEGn) - Investing.com","116.02B","145.33","1,236,288","33.77%","108.9-151.86");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX","ENR1n","EUR","Capital Goods","Misc. Capital Goods","Germany","DE000ENER6Y0","91000","Siemens Energy AG Stock Price (ENR1n) - Investing.com","16.2B","22.82","2,044,299","12.69%","20.3-34.48");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX","SHLG","EUR","Healthcare","Medical Equipment & Supplies","Germany","DE000SHL1006","65400","Siemens Healthineers AG Stock Price (SHLG) - Investing.com","67.52B","60.22","705,190","55.93%","36.92-62.22");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX","SY1G","EUR","Materials","Chemicals","Germany","DE000SYM9999","10665","Symrise AG Stock Price (SY1G) - Investing.com","17.86B","121.200","253,458","10.18%","95.88-127.15");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX","VOWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664039","632825","Volkswagen AG VZO Stock Price (VOWG_p) - Investing.com","96.72B","192.95","953,822","44.9%","135.66-252.2");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX","VNAn","EUR","Services","Real Estate Operations","Germany","DE000A1ML7J1","10793","Vonovia SE Stock Price (VNAn) - Investing.com","29.97B","52.10","3,232","-12.32%","48.95-60.78");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX","ZALG","EUR","Services","Retail (Apparel)","Germany","DE000ZAL1111","15822","Zalando SE Stock Price (ZALG) - Investing.com","19.01B","75.72","669,260","-13.74%","73.6-105.9");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Capital Goods","Construction Services","Germany","DE0005167902","211","3U Holding AG Stock Price (UUUG) - Investing.com","160.33M","4.540","22,943","141.49%","1.88-4.78");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC","ARLG","EUR","Financial","Regional Banks","Germany","DE0005408116","2256","Aareal Bank AG Stock Price (ARLG) - Investing.com","1.67B","27.900","322,284","87.63%","14.99-29.9");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Services","Retail (Catalog & Mail Order)","Germany","DE000A3CNK42","1111","ABOUT YOU Holding AG Stock Price (YOUG) - Investing.com","4.6B","18.90","57,750","-","18.5-26.98");
$Q[$k++] = array(962888,"/equities/estavis-ag","DAXCLASSIC","A4Y","EUR","Services","Real Estate Operations","Germany","DE000A0KFKB3","101","Estavis AG Stock Price (A4Y) - Investing.com","218.96M","6.750","808","-21.05%","5.85-9.2");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Services","Advertising","Germany","NL0000238145","242","AD Pepper Media Stock Price (APME) - Investing.com","103.29M","5.000","8,485","20.19%","3.98-6.96");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","","","","","","","","","","","","","");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC","ADJ","EUR","Services","Real Estate Operations","Germany","LU1250154413","1390","ADO Properties SARL Stock Price (ADJ) - Investing.com","1.21B","11.72","779,664","-47.54%","9.02-29.72");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Technology","Electronic Instr. & Controls","Germany","DE000A2JNWZ9","374","Akasol AG Stock Price (ASLG) - Investing.com","743.18M","122.600","989","129.16%","56-137.94");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Services","Rental & Leasing","Germany","DE000A0DPRE6","693","Allane SE Stock Price (LNSX) - Investing.com","358.64M","17.400","1,304","15.85%","15.04-17.9");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC","AOXG","EUR","Services","Real Estate Operations","Germany","DE000A0LD2U1","174","Alstria Stock Price (AOXG) - Investing.com","3.47B","19.490","461,300","69.48%","11.65-20");
$Q[$k++] = array(1056289,"/equities/softmatic-ag","DAXCLASSIC","ACT1k","EUR","Basic Materials","Chemical Manufacturing","Germany","DE000A2YNT30","1631","AlzChem Group AG Stock Price (ACT1k) - Investing.com","220.54M","21.70","252","20.89%","18.15-26.2");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC","AMDG","EUR","Services","Business Services","Germany","DE0005093108","3934","Amadeus Fire AG Stock Price (AMDG) - Investing.com","1.11B","194.400","7,622","112.92%","91.8-206.5");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc","DAXCLASSIC","AT1","EUR","Services","Real Estate Operations","Germany","LU1673108939","711","Aroundtown SA Stock Price (AT1) - Investing.com","7.22B","6.280","7,456","47.9%","4.18-7.152");
$Q[$k++] = array(962860,"/equities/artnet-ag","DAXCLASSIC","AYDGn","EUR","Technology","Computer Services","Germany","DE000A1K0375","119","Artnet AG Stock Price (AYDGn) - Investing.com","48.4M","8.600","457","49.57%","5.55-12");
$Q[$k++] = array(1034495,"/equities/aumann-ag","DAXCLASSIC","AAGG","EUR","Capital Goods","Misc. Capital Goods","Germany","DE000A2DAM03","850","Aumann AG Stock Price (AAGG) - Investing.com","250.71M","16.44","6,544","67.58%","10.24-18.92");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC","NAFG","EUR","Basic Materials","Misc. Fabricated Products","Germany","DE0006766504","7172","Aurubis AG Stock Price (NAFG) - Investing.com","3.31B","75.740","141,533","30.86%","59.02-87.74");
$Q[$k++] = array(1169593,"/equities/auto1-group","DAXCLASSIC","AG1G","EUR","Technology","Computer Services","Germany","DE000A2LQ884","4325","Auto1 Group SE Stock Price (AG1G) - Investing.com","6.85B","32.60","475","-","28.51-55.47");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Services","Rental & Leasing","Germany","DE000A168114","41","Aves One AG Stock Price (AVES) - Investing.com","188.72M","14.5000","14,743","81.25%","7.8-14.8");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Services","Printing & Publishing","Germany","DE000A1X3YY0","247","Bastei Lueb Stock Price (BST1) - Investing.com","95.83M","7.26","9,547","114.79%","3.12-7.64");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Capital Goods","Construction Services","Germany","DE0005168108","11728","Bauer AG Stock Price (B5AG) - Investing.com","271.35M","10.400","8,924","17.76%","8.5-13.88");
$Q[$k++] = array(962864,"/equities/baywa-ag-na","DAXCLASSIC","BYWG","EUR","Consumer/Non-Cyclical","Crops","Germany","DE0005194005","20801","Baywa AG Stock Price (BYWG) - Investing.com","1.63B","45.600","113","40.74%","31.4-56.5");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC","BYWGnx","EUR","Consumer/Non-Cyclical","Crops","Germany","DE0005194062","20801","Baywa Vink AG Stock Price (BYWGnx) - Investing.com","1.29B","36.100","11,663","32.72%","27-43.8");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC","BFSA","EUR","Transportation","Trucking","Germany","LU1704650164","1195","Befesa SA Stock Price (BFSA) - Investing.com","2.46B","61.40","69,494","68.22%","36.7-72.9");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC","BDTG","EUR","Services","Business Services","Germany","DE0005232805","11899","Bertrandt AG Stock Price (BDTG) - Investing.com","605.71M","60.000","5,151","100.67%","29.1-63.2");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Services","Casinos & Gaming","Germany","DE000A0DNAY5","277","bet at home com AG Stock Price (ARTG) - Investing.com","120.15M","17.12","12,357","-51.36%","16.14-47.7");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Services","Retail (Specialty)","Germany","DE000A3CQ7F4","0","Bike24 Holding AG Stock Price (BIKE) - Investing.com","827.55M","19.27","26,049","-","15.2-27.16");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC","GBFG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005909006","28893","Bilfinger SE Stock Price (GBFG) - Investing.com","1.33B","32.880","105,892","71.97%","18.89-33.24");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Biotechnology & Drugs","Germany","DE0005227201","1963","Biotest AG ST Stock Price (BIOG) - Investing.com","1.72B","43.500","3,653","63.53%","25.2-44");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Biotechnology & Drugs","Germany","DE0005227235","1963","Biotest AG VZ Stock Price (BIOG_p) - Investing.com","1.57B","39.700","5,300","53.88%","25-44.5");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC","BMWG_p","EUR","Consumer Cyclical","Auto & Truck Manufacturers","Germany","DE0005190037","126016","BMW VZO Stock Price (BMWG_p) - Investing.com","50.23B","76.150","92,941","55.92%","49.44-82.1");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa","DAXCLASSIC","BVB","EUR","Services","Recreational Activities","Germany","DE0005493092","806","Borussia Dortmund GmbH & Co KGaA Stock Price (BVB) - Investing.com","541.73M","4.908","5,677","6.52%","4.662-6.72");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Healthcare","Biotechnology & Drugs","Germany","DE0005203947","289","Brain Biotechnology Research and Information Network AG Stock Price (BNNn) - Investing.com","218.47M","10.0000","12,110","45.35%","6.8-11");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financial","Investment Services","Germany","DE000A2G9M17","0","Capsensixx AG Stock Price (CPXG) - Investing.com","51.81M","15.70","598","30.83%","11.5-16.5");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC","CECG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257503","45397","Metro AG ST Stock Price (CECG) - Investing.com","1.52B","4.232","587,899","4.96%","3.374-6.02");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","Services","Retail (Technology)","Germany","DE0007257537","45254","Metro AG VZO Stock Price (CEC1_p) - Investing.com","2.1B","5.850","910","37.97%","4.2-7.6");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC","CWCG","EUR","Consumer Cyclical","Photography","Germany","DE0005403901","3680","Cewe Color Stock Price (CWCG) - Investing.com","906.87M","126.600","6,962","45.18%","86.7-138.4");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC","CBKG","EUR","Financial","Regional Banks","Germany","DE000CBK1001","50323","Commerzbank AG Stock Price (CBKG) - Investing.com","8.41B","6.716","6,680,416","68.41%","4.02-6.904");
$Q[$k++] = array(1056259,"/equities/corestate-capital","DAXCLASSIC","CCAG","EUR","Services","Real Estate Operations","Germany","LU1296758029","804","Corestate Capital Holding SA Stock Price (CCAG) - Investing.com","357.67M","10.460","1,551","-21.47%","9.75-18.56");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financial","Consumer Financial Services","Germany","DE000A2LQUA5","57","Creditshelf AG Stock Price (CSQG) - Investing.com","56.15M","40.80","458","-3.77%","37.6-57.5");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC","EVDG","EUR","Services","Real Estate Operations","Germany","DE0005470306","2352","CTS Eventim AG Stock Price (EVDG) - Investing.com","6.87B","71.600","114,775","70.4%","42.74-72.1");
$Q[$k++] = array(23008,"/equities/delticom-ag","DAXCLASSIC","DEXd","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Euro Zone","DE0005146807","177","Delticom AG Stock Price (DEXd) - Investing.com","127.55M","8.60","2,466","111.3%","4.4-10.2");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Services","Real Estate Operations","Germany","DE000A0XFSF0","39","Demire Deutsche Mittelstand Real Estate AG Stock Price (DMRE) - Investing.com","433.66M","4.11","6,907","3.79%","3.86-5.16");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC","DMPG","EUR","Healthcare","Biotechnology & Drugs","Germany","DE000A2GS5D8","2363","Dermapharm Holding SE Stock Price (DMPG) - Investing.com","4.43B","82.30","48,438","78.52%","45.37-91.35");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC","DBANn","EUR","Financial","Misc. Financial Services","Germany","DE000A1TNUT7","79","Deutsche Beteiligungs AG Stock Price (DBANn) - Investing.com","743.7M","39.550","13,440","41.48%","28.237-40.65");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC","DEQGn","EUR","Services","Real Estate Operations","Germany","DE0007480204","5","Deutsche Euroshop AG Stock Price (DEQGn) - Investing.com","1.11B","17.920","127,697","54.48%","11.77-21.68");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Services","Real Estate Operations","Germany","DE000A2G9LL1","8","Deutsche Industrie Grundbesitz AG Stock Price (JB7) - Investing.com","737.83M","23.0000","38,274","36.9%","14.9-23.4");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Services","Real Estate Operations","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG Stock Price (DKG) - Investing.com","534.37M","15.200","10,186","-6.17%","12.7-16.55");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC","PBBG","EUR","Financial","Consumer Financial Services","Germany","DE0008019001","779","Deutsche Pfandbriefbank AG Stock Price (PBBG) - Investing.com","1.5B","11.19","401,497","96.49%","5.74-11.21");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Services","Real Estate Operations","Germany","DE000A0HN5C6","243","Deutsche Wohnen AG Stock Price (DWNG) - Investing.com","15.83B","46.030","1,471,399","-0.45%","38.03-53.04");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC","DEZG","EUR","Capital Goods","Misc. Capital Goods","Germany","DE0006305006","4631","Deutz AG Stock Price (DEZG) - Investing.com","898.61M","7.435","348,236","52.79%","4.632-8.445");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financial","Insurance (Accident & Health)","Germany","DE000A2NBVD5","171","DFV Deutsche Familienversicherung AG Stock Price (DFV) - Investing.com","176.51M","12.10","4,233","-40.51%","10.16-23.42");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC","DICn","EUR","Services","Real Estate Operations","Germany","DE000A1X3XX4","286","DIC Asset AG Stock Price (DICn) - Investing.com","1.29B","15.800","64,461","53.1%","10.4-16.84");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Capital Goods","Misc. Capital Goods","Germany","DE0005878003","6693","DMG Mori AG Stock Price (GILG) - Investing.com","3.31B","41.950","1,621","2.94%","40.55-44.3");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC","DUEG","EUR","Capital Goods","Constr. & Agric. Machinery","Germany","DE0005565204","17560","Duerr AG Stock Price (DUEG) - Investing.com","2.69B","38.820","130,255","51.64%","25.96-44.08");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financial","Investment Services","Germany","DE000DWS1007","3500","DWS Group GmbH & Co KgaA Stock Price (DWSG) - Investing.com","7.48B","37.42","168,959","11.92%","31.44-41.88");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Cyclical","Auto & Truck Manufacturers","Germany","CH0303692047","7764","EDAG Engineering Group AG Stock Price (ED4) - Investing.com","291.25M","11.65","9,695","46.54%","7.3-12.5");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag","DAXCLASSIC","EING_p","EUR","Consumer Cyclical","Appliance & Tool","Germany","DE0005654933","1786","Einhell VZO Stock Price (EING_p) - Investing.com","677.5M","179.500","83","107.27%","80.2-183.5");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC","","","","","","","","","","","","","");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Basic Materials","Misc. Fabricated Products","Germany","DE000A11Q059","242","Elumeo SE Stock Price (ELBG) - Investing.com","36.03M","6.55","13,491","175.21%","2.3-9.3");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC","ECVG","EUR","Utilities","Electric Utilities","Germany","DE0006095003","140","Encavis AG Stock Price (ECVG) - Investing.com","2.75B","17.160","435,379","-7.14%","13.97-25.55");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen","DAXCLASSIC","ERWE","EUR","Capital Goods","Construction Services","Germany","DE000A1X3WX6","38","ERWE Immobilien AG Stock Price (ERWE) - Investing.com","53M","3.20","1,185","-23.08%","3.2-4.36");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC","EVKn","EUR","Basic Materials","Chemical Manufacturing","Germany","DE000EVNK013","32891","Evonik Stock Price (EVKn) - Investing.com","13.09B","28.080","662,314","28.69%","22.05-31");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financial","Consumer Financial Services","Germany","FI4000106299","672","Ferratum Oyj Stock Price (FRU) - Investing.com","103.14M","4.780","9,271","15.46%","4.12-7.84");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Services","Retail (Specialty)","Germany","DE0005772206","21427","Fielmann AG Stock Price (FIEG) - Investing.com","5.14B","61.200","55,350","-10.72%","55-72.45");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC","FTKn","EUR","Technology","Software & Programming","Germany","DE000FTG1111","1085","flatexDEGIRO AG Stock Price (FTKn) - Investing.com","2.17B","19.79","504,833","56.75%","11.9-29.7");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Services","Business Services","Germany","DE000FPH9000","1003","Francotyp-Postalia Stock Price (FPHG) - Investing.com","45.24M","2.820","2,991","-14.02%","2.59-3.79");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC","FRAG","EUR","Industrials","Transportation Infrastructure","Germany","DE0005773303","19170","Fraport AG Stock Price (FRAG) - Investing.com","6.22B","67.290","188,071","104.16%","33.08-69.8");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Capital Goods","Construction Services","Germany","DE000A255F11","1395","Friedrich Vorwerk Group SE Stock Price (VH2) - Investing.com","875.2M","38.38","3,638","-","37.56-53.6");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l","DAXCLASSIC","0B4R","EUR","Materials","Chemicals","United Kingdom","DE000A3E5D56","5767","Fuchs Petrolub AG O.N. Stock Price (0B4R) - Investing.com","4.46B","32.06","4,465","-11.8%","30.08-39.02");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Materials","Chemicals","Germany","DE0005790430","5767","Fuchs Petrolub AG VZO Stock Price (FPE3_p) - Investing.com","5.7B","41.020","128,570","-11.02%","37.04-49.7");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate","DAXCLASSIC","GTYG","EUR","Services","Real Estate Operations","Germany","DE000A0JJTG7","55","Gateway Real Estate AG Stock Price (GTYG) - Investing.com","496.79M","2.660","358","-21.76%","2.59-3.5");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC","G1AG","EUR","Industrials","Machinery","Germany","DE0006602006","18070","GEA Group AG Stock Price (G1AG) - Investing.com","7.63B","42.460","291,842","50.14%","27.4-44.24");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag","DAXCLASSIC","GXId","EUR","Healthcare","Life Sciences Tools & Services","Euro Zone","DE000A0LD6E6","10032","Gerresheimer AG Stock Price (GXId) - Investing.com","2.5B","79.77","24,151","-13.9%","76.75-103.7");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Basic Materials","Misc. Fabricated Products","Germany","DE000A1K0201","1744","Gesco AG Stock Price (GSC1n) - Investing.com","259.06M","23.900","4,622","105.15%","11.6-26.3");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC","GFG","EUR","Services","Retail (Apparel)","Germany","LU2010095458","13430","Global Fashion Group SA Stock Price (GFG) - Investing.com","1.67B","7.71","240,433","-6.57%","6.6-14.96");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Cyclical","Textiles - Non Apparel","Germany","DE0005895403","14031","Grammer AG Stock Price (GMMG) - Investing.com","297.41M","19.950","1,318","15.32%","16.85-28.5");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC","GYC","EUR","Services","Real Estate Operations","Germany","LU0775917882","882","Grand City Properties SA Stock Price (GYC) - Investing.com","3.7B","22.48","403,304","8.7%","19.1-24.14");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC","GLJn","EUR","Services","Rental & Leasing","Germany","DE000A161N30","1861","Grenkeleasing AG Stock Price (GLJn) - Investing.com","1.54B","33.20","49,915","-4.38%","24.48-43.1");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Energy","Oil & Gas Operations","Germany","DE000A2E4T77","1585","H&R Stock Price (2HR) - Investing.com","316.38M","8.500","21,849","93.18%","4.38-10.35");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC","HABAn","EUR","Services","Real Estate Operations","Germany","DE000A3H2333","47","Hamborner AG Stock Price (HABAn) - Investing.com","814.41M","10.012","96,017","18.88%","8.464-10.222");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik","DAXCLASSIC","HHFAd","EUR","Industrials","Transportation Infrastructure","Euro Zone","DE000A0S8488","6404","Hamburger Hafen A-SP Stock Price (HHFAd) - Investing.com","1.5B","20.20","13,907","27.93%","16.2-22.84");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC","HNRGn","EUR","Financial","Insurance (Prop. & Casualty)","Germany","DE0008402215","3308","Hannover Rueck SE Stock Price (HNRGn) - Investing.com","19.77B","163.90","103,851","26.56%","126.7-165.9");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Transportation","Water Transportation","Germany","DE000HLAG475","13404","Hapag Lloyd AG Stock Price (HLAG) - Investing.com","36.8B","209.4000","36,628","262.91%","55.9-235.6");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Services","Retail (Catalog & Mail Order)","Germany","DE0006042708","1183","Hawesko AG Stock Price (HAWG) - Investing.com","526.43M","58.600","1,761","39.52%","40.6-66.8");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery","Germany","DE0007314007","10538","Heidelberger Druckmaschinen Stock Price (HDDG) - Investing.com","753.23M","2.475","1,454,463","383.4%","0.517-2.595");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Cyclical","Auto & Truck Parts","Germany","DE000A13SX22","36234","Hella KGaA Hueck & Co Stock Price (HLE) - Investing.com","6.7B","60.30","165,604","50.37%","41.12-68.72");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC","HNKG","EUR","Basic Materials","Chemical Manufacturing","Germany","DE0006048408","52750","Henkel ST Stock Price (HNKG) - Investing.com","32.49B","74.85","98,032","-8.22%","70.6-86.5");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Cyclical","Auto & Truck Parts","Germany","DE000A3CMGN3","862","hGears AG Stock Price (HGEA) - Investing.com","246.48M","21.50","7,335","-","18.3-27.6");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Services","Motion Pictures","Germany","CH0006539198","1440","Highlight Communications Stock Price (HLGZ) - Investing.com","221.13M","3.900","2,883","5.98%","3.5-4.2");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC","HOTG","EUR","Capital Goods","Construction Services","Germany","DE0006070006","33555","Hochtief AG Stock Price (HOTG) - Investing.com","4.71B","69.08","109,336","5.14%","61.22-88.55");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC","H24","EUR","Consumer Cyclical","Furniture & Fixtures","Germany","DE000A14KEB5","1804","home24 SE Stock Price (H24) - Investing.com","331.72M","11.42","143,663","-32.82%","10.9-26.86");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC","HBH","EUR","Services","Retail (Home Improvement)","Germany","DE0006083405","24285","Hornbach Stock Price (HBH) - Investing.com","1.8B","112.800","28,120","21.68%","69.7-117");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC","HBMG","EUR","Services","Retail (Home Improvement)","Germany","DE0006084403","23114","Hornbach-Baumarkt Stock Price (HBMG) - Investing.com","1.23B","38.750","33,869","2.11%","30.85-40.7");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC","BOSSn","EUR","Consumer Cyclical","Apparel/Accessories","Germany","DE000A1PHFF7","13381","Hugo Boss AG Stock Price (BOSSn) - Investing.com","3.76B","54.440","277,639","159.49%","21.3-55.54");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC","HYQGn","EUR","Technology","Software & Programming","Germany","DE0005493365","2195","Hypoport AG Stock Price (HYQGn) - Investing.com","3.44B","545.500","7,375","28.05%","400-618");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC","INHG","EUR","Consumer Cyclical","Auto & Truck Parts","Germany","DE0006200108","10738","Indus Holding AG Stock Price (INHG) - Investing.com","960.17M","35.700","10,437","39.18%","25.85-37.7");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC","INS2","EUR","Capital Goods","Construction Services","Germany","DE000A2NBX80","437","Instone Real Estate Group NV Stock Price (INS2) - Investing.com","1.1B","23.500","38,728","25%","18.98-28.35");
$Q[$k++] = array(1031264,"/equities/jost-werke-f","DAXCLASSIC","JSTG","EUR","Consumer Cyclical","Auto & Truck Manufacturers","Germany","DE000JST4000","3000","JOST Werke AG Stock Price (JSTG) - Investing.com","742.76M","49.850","279","45.97%","34.35-56.5");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC","JUNG_p","EUR","Capital Goods","Misc. Capital Goods","Germany","DE0006219934","18323","Jungheinrich AG Stock Price (JUNG_p) - Investing.com","4.64B","45.500","82,820","26.32%","33.6-48.04");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC","SDFGn","EUR","Materials","Chemicals","Germany","DE000KSAG888","10896","K&S AG Stock Price (SDFGn) - Investing.com","2.9B","15.152","1,314,914","167.7%","5.694-15.545");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag","DAXCLASSIC","IURG","EUR","Financial","Misc. Financial Services","Germany","DE0006208408","2442","Kap AG Stock Price (IURG) - Investing.com","172.44M","22.20","232","77.6%","11.6-27.8");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC","KGX","EUR","Capital Goods","Misc. Capital Goods","Germany","DE000KGX8881","38957","Kion Group AG Stock Price (KGX) - Investing.com","12.48B","95.24","150,461","37.18%","62.81-98.12");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC","KCOGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000KC01000","7113","Kloeckner SE Stock Price (KCOGn) - Investing.com","1.12B","11.200","459,695","114.97%","5.26-13.49");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag","DAXCLASSIC","KTAG","EUR","Capital Goods","Mobile Homes & RVs","Germany","DE000A2YN504","3343","Knaus Tabbert Ag Stock Price (KTAG) - Investing.com","630.94M","61.00","198","3.39%","55.1-72.8");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC","KBX","EUR","Transportation","Railroads","Germany","DE000KBX1006","30474","Knorr-Bremse AG Stock Price (KBX) - Investing.com","15.07B","93.50","165,505","-10.18%","88.16-117.24");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC","SKBG","EUR","Capital Goods","Misc. Capital Goods","Germany","DE0007193500","5410","Koenig&Bauer AG Stock Price (SKBG) - Investing.com","523.84M","31.700","20,244","87.35%","16.76-32.5");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC","KRNG","EUR","Basic Materials","Containers & Packaging","Germany","DE0006335003","16180","Krones AG Stock Price (KRNG) - Investing.com","2.96B","93.750","27,540","83.82%","51.6-99.6");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Capital Goods","Misc. Capital Goods","Germany","DE0006204407","14017","Kuka AG Stock Price (KU2G) - Investing.com","2.82B","70.80","3,326","95.58%","36-74.8");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC","KWSG","EUR","Consumer/Non-Cyclical","Crops","Germany","DE0007074007","6000","KWS SAAT AG Stock Price (KWSG) - Investing.com","2.48B","75.10","4,612","17.71%","61.7-80.9");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC","LXSG","EUR","Materials","Chemicals","Germany","DE0005470405","14159","Lanxess AG Stock Price (LXSG) - Investing.com","4.74B","54.925","267,340","21.73%","45.65-67.38");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC","LEGn","EUR","Services","Real Estate Operations","Germany","DE000LEG1110","1354","LEG Immobilien AG Stock Price (LEGn) - Investing.com","9.42B","130.650","141,755","5.19%","110.18-139.8");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer/Non-Cyclical","Personal & Household Prods.","Germany","DE0006464506","1118","Leifheit AG Stock Price (LEIG) - Investing.com","323.91M","34.050","6,416","0.15%","32.5-49.95");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Technology","Communications Equipment","Germany","DE0005408884","101734","Leoni AG Stock Price (LEOGn) - Investing.com","456.71M","13.980","214,996","168.85%","5.275-18.5");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Services","Business Services","Germany","LU1618151879","3993","Logwin AG Stock Price (TGHN) - Investing.com","685.77M","238.000","98","77.61%","130-278");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag","DAXCLASSIC","ECKG","EUR","Services","Retail (Apparel)","Germany","DE0005199905","360","Ludwig Beck Stock Price (ECKG) - Investing.com","107.16M","29.000","107","18.85%","22.4-32.4");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC","LHAG","EUR","Industrials","Airlines","Germany","DE0008232125","111262","Lufthansa AG Stock Price (LHAG) - Investing.com","8.28B","6.926","10,899,217","30.51%","5.371-9.249");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Basic Materials","Fabricated Plastic & Rubber","Germany","DE0005492938","557","Masterflex Stock Price (MZXG) - Investing.com","67.33M","7.000","2,850","38.61%","4.82-7.82");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Capital Goods","Misc. Capital Goods","Germany","DE000A2DA588","1594","Max Automation AG Stock Price (MXHNn) - Investing.com","123.43M","4.190","6,374","13.55%","3.4-5.1");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag","DAXCLASSIC","MBBG","EUR","Capital Goods","Construction Services","Germany","DE000A0ETBQ4","3454","MBB Industries AG Stock Price (MBBG) - Investing.com","818.65M","138.000","86","77.84%","78-145.2");
$Q[$k++] = array(962923,"/equities/mediclin-ag","DAXCLASSIC","MEDG","EUR","Healthcare","Healthcare Facilities","Germany","DE0006595101","7138","MediClin AG Stock Price (MEDG) - Investing.com","189.05M","3.980","488","10.56%","3.6-4.9");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC","ILM1k","EUR","Healthcare","Major Drugs","Germany","DE000A1MMCC8","279","Medios AG Stock Price (ILM1k) - Investing.com","729.54M","36.0000","12,744","28.57%","27.9-41.5");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC","B4B","EUR","Services","Retail (Grocery)","Germany","DE000BFB0019","97639","Metro Wholesale & Food Specialist AG Stock Price (B4B) - Investing.com","4.08B","11.2500","266,808","33.39%","7.354-11.85");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Services","Retail (Grocery)","Germany","DE000BFB0027","97639","Metro Wholesale & Food Specialist AG Pref Stock Price (B4B3_p) - Investing.com","4.25B","11.7000","1,071","30.29%","8.4-13");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Services","Retail (Specialty)","Germany","DE000A3CSAE2","574","Mister Spex SE Stock Price (MRXG) - Investing.com","847.37M","16.10","16,954","-","15.8-26");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC","MLPG","EUR","Financial","Regional Banks","Germany","DE0006569908","2091","MLP AG Stock Price (MLPG) - Investing.com","953.22M","8.720","49,337","82.24%","4.805-8.81");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Consumer Cyclical","Auto & Truck Parts","Germany","DE000A2NB650","11480","Mutares AG Stock Price (MUXG) - Investing.com","488.34M","23.75","50,126","101.63%","11.78-28.27");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Electric Utilities","Germany","DE000A0H52F5","6311","MVV Energie AG Stock Price (MVVGn) - Investing.com","2.28B","34.600","1,000","36.22%","25-34.8");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC","NOEJ","EUR","Basic Materials","Misc. Fabricated Products","Germany","DE000A1H8BV3","6484","Norma AG Stock Price (NOEJ) - Investing.com","1.18B","36.960","67,366","34.4%","27.94-49.36");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag","DAXCLASSIC","O4BG","EUR","Financial","Investment Services","Germany","DE0006286560","672","OVB Holding AG Stock Price (O4BG) - Investing.com","347.73M","24.400","128","32.61%","17.6-27.4");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Cyclical","Auto & Truck Parts","Germany","DE0005558696","940","Paragon AG Stock Price (PGNG) - Investing.com","37.93M","8.380","3,238","-7.3%","7.5-14.5");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC","PATGn","EUR","Services","Real Estate Operations","Germany","DE000PAT1AG3","894","Patrizia Stock Price (PATGn) - Investing.com","2.07B","23.200","39,869","11.54%","20.3-26.95");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Oil Well Services & Equipment","Germany","AT0000A00Y78","3001","Petro Welt Technologies AG Stock Price (O2C) - Investing.com","122.61M","2.510","8,047","32.8%","1.81-2.95");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Healthcare","Medical Equipment & Supplies","Germany","DE000A2P4LJ5","63","Pharmasgp Holding Se Stock Price (PSGG) - Investing.com","297.6M","24.80","1,561","-13.89%","14.4-30");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financial","Regional Banks","Germany","DE0006223407","3261","ProCredit Holding AG & Co KGaA Stock Price (PCZ) - Investing.com","464.12M","7.8800","31,605","54.51%","5-9.3");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag","DAXCLASSIC","PWOG","EUR","Consumer Cyclical","Auto & Truck Parts","Germany","DE0006968001","3006","Progress Werk Oberkirch Stock Price (PWOG) - Investing.com","98.12M","31.400","124","90.3%","16.5-36.6");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC","PSMGn","EUR","Services","Broadcasting & Cable TV","Germany","DE000PSM7770","8026","Prosiebensat 1 AG Stock Price (PSMGn) - Investing.com","3.41B","15.0800","1,000,945","37.72%","11.005-19");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Discretionary","Household Durables","Germany","CNE1000031C1","99299","Qingdao Haier Co Ltd Stock Price (690D) - Investing.com","15.01B","1.61","374,491","76.94%","0.88-2.59");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Technology","Electronic Instr. & Controls","Germany","DE000A1PHBB5","1663","R. Stahl AG Stock Price (RSL2) - Investing.com","141.68M","22.000","365","10.55%","19.8-28");
$Q[$k++] = array(23066,"/equities/rational-ag","DAXCLASSIC","RAAd","EUR","Industrials","Machinery","Euro Zone","DE0007010803","2174","Rational AG Stock Price (RAAd) - Investing.com","10.16B","893.78","2,498","32.51%","647.9-1,029.5");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC","RHMG","EUR","Consumer Cyclical","Auto & Truck Parts","Germany","DE0007030009","19998","Rheinmetall AG Stock Price (RHMG) - Investing.com","3.78B","87.560","139,747","30.14%","69-93.8");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Healthcare Facilities","Germany","DE0007042301","18193","Rhoen-Klinikum Stock Price (RHKG) - Investing.com","1.04B","15.480","1,519","-6.07%","14.4-16.74");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de","DAXCLASSIC","RY8","EUR","Capital Goods","Constr. - Supplies & Fixtures","Germany","DE000RYSE888","95","Roy Ceramics AG Stock Price (RY8) - Investing.com","8.09M","0.1490","112","-40.4%","0.0995-0.318");
$Q[$k++] = array(41032,"/equities/rtl-group-lu","DAXCLASSIC","AUDK","EUR","Services","Broadcasting & Cable TV","Luxembourg","LU0061462528","10598","RTL Group SA Stock Price (AUDK) - Investing.com","7.71B","50.050","570.67","40.99%","33.26-53.45");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC","SFQ","EUR","Consumer Cyclical","Auto & Truck Manufacturers","Germany","DE000SAFH001","3592","SAF SA Stock Price (SFQ) - Investing.com","573.33M","12.630","78,993","64.88%","7.76-14.49");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC","SZGG","EUR","Basic Materials","Iron & Steel","Germany","DE0006202005","22414","Salzgitter AG Stock Price (SZGG) - Investing.com","1.7B","31.420","208,129","151.26%","12.825-35.08");
$Q[$k++] = array(963693,"/equities/schaeffler-ag","DAXCLASSIC","SHA","EUR","-","-","Luxembourg","DE000SHA0159","0","Schaeffler AG Stock Price (SHA) - Investing.com","3.51B","5.275","-","0%","5.05-5.275");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","Technology","Electronic Instr. & Controls","Germany","DE000A2NBTL2","3001","Schaltbau Stock Price (SLTG) - Investing.com","603.69M","55.500","34,979","119.37%","25-56");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC","G24n","EUR","Technology","Computer Services","Germany","DE000A12DM80","916","Scout24 AG Stock Price (G24n) - Investing.com","5.27B","63.120","160,372","-11.47%","56.94-73.36");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC","SGCG","EUR","Technology","Electronic Instr. & Controls","Germany","DE0007235301","4716","SGL Carbon SE Stock Price (SGCG) - Investing.com","1.02B","8.360","348,114","206.23%","2.725-10.88");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC","SAEG","EUR","Services","Retail (Drugs)","Germany","NL0012044747","1220","Shop Apotheke Europe NV Stock Price (SAEG) - Investing.com","2.68B","148.000","81,100","-9.65%","116.5-249");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC","SIXG","EUR","Services","Rental & Leasing","Germany","DE0007231326","6921","Sixt AG ST Stock Price (SIXG) - Investing.com","7.77B","165.600","41,464","134.23%","72-169.8");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC","SIXG_p","EUR","Services","Rental & Leasing","Germany","DE0007231334","6921","Sixt AG VZO Stock Price (SIXG_p) - Investing.com","4.43B","94.400","26,852","117.01%","44.1-94.4");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC","STAB","EUR","Basic Materials","Misc. Fabricated Products","Germany","LU1066226637","6374","Stabilus Stock Price (STAB) - Investing.com","1.66B","67.15","15,525","27.78%","52.55-72.55");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC","SAXG","EUR","Services","Advertising","Germany","DE0007493991","10144","Stroeer AG Stock Price (SAXG) - Investing.com","4.29B","75.750","60,993","25.83%","60.45-82.5");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC","SZUG","EUR","Consumer/Non-Cyclical","Food Processing","Germany","DE0007297004","18674","Suedzucker Stock Price (SZUG) - Investing.com","2.82B","13.820","251,720","5.98%","11.24-14.62");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Cyclical","Furniture & Fixtures","Germany","DE0005176903","3161","Surteco SE Stock Price (SURG) - Investing.com","614.03M","39.600","1,523","82.49%","20.7-39.6");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Healthcare Facilities","Germany","DE000A2TSL71","23000","Synlab AG Stock Price (SYAB) - Investing.com","4.13B","21.45","53,979","-","17.4-21.99");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC","TEGG","EUR","Services","Real Estate Operations","Germany","DE0008303504","1227","Tag Immobilien AG Stock Price (TEGG) - Investing.com","3.92B","26.760","316,606","-1.4%","23.16-29.37");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC","TTKG","EUR","Technology","Office Equipment","Germany","DE0007446007","2501","Takkt AG Stock Price (TTKG) - Investing.com","918.54M","14.000","35,714","51.19%","9.26-14.6");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financial","Insurance (Life)","Germany","DE000TLX1005","23762","Talanx AG Stock Price (TLXGn) - Investing.com","10.73B","42.440","99,422","53.88%","27.96-42.66");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC","TKAG","EUR","Materials","Metals & Mining","Germany","DE0007500001","102306","Thyssenkrupp AG Stock Price (TKAG) - Investing.com","5.63B","9.036","2,522,891","116.74%","4.178-12.03");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Consumer Cyclical","Auto & Truck Manufacturers","Germany","DE000TRAT0N7","96856","Traton SE Stock Price (8TRA) - Investing.com","11.38B","22.76","65,134","29.02%","17.81-28.46");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC","UN01","EUR","Utilities","Electric Utilities","Germany","DE000UNSE018","11773","Uniper SE Stock Price (UN01) - Investing.com","14.13B","38.610","256,810","42.47%","26.52-39.34");
$Q[$k++] = array(962961,"/equities/united-labels-ag","DAXCLASSIC","ULCG","EUR","Consumer Cyclical","Apparel/Accessories","Germany","DE0005489561","39","United Labels Stock Price (ULCG) - Investing.com","19.27M","2.780","1,661","133.61%","0.95-3.48");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Basic Materials","Containers & Packaging","Germany","DE0006636681","612","va Q tec AG Stock Price (VQTG) - Investing.com","342.59M","26.2000","30,543","-2.96%","24.6-53");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Capital Goods","Constr. - Supplies & Fixtures","Germany","DE0007657231","6399","Villeroy&Boch AG Stock Price (VIBG_p) - Investing.com","609.99M","23.100","11,043","84.06%","12.25-24.8");
$Q[$k++] = array(962966,"/equities/vita-34-ag","DAXCLASSIC","V3VGn","EUR","Healthcare","Healthcare Facilities","Germany","DE000A0BL849","121","Vita 34 AG Stock Price (V3VGn) - Investing.com","65.57M","16.000","471","37.93%","11.75-17.7");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger","DAXCLASSIC","VTSCn","EUR","Consumer Cyclical","Auto & Truck Parts","Germany","DE000VTSC017","39611","Vitesco Technologies Group AG Stock Price (VTSCn) - Investing.com","1.96B","48.90","224,662","-","43-66.88");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC","VOWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664005","632825","Volkswagen AG ST Stock Price (VOWG) - Investing.com","149.74B","298.70","48,785","107.72%","145.7-357.4");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC","VOSG","EUR","Basic Materials","Iron & Steel","Germany","DE0007667107","3581","Vossloh AG Stock Price (VOSG) - Investing.com","816.73M","46.500","14,118","44.63%","31.8-49.45");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC","WCHG","EUR","Materials","Chemicals","Germany","DE000WCH8881","14283","Wacker Chemie Stock Price (WCHG) - Investing.com","7.94B","159.85","83,409","84.58%","83.18-162.4");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC","WACGn","EUR","Capital Goods","Constr. & Agric. Machinery","Germany","DE000WACK012","5733","Wacker Neuson Stock Price (WACGn) - Investing.com","2.07B","30.260","64,920","90.91%","15.12-30.46");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC","WSUG","EUR","Capital Goods","Misc. Capital Goods","Germany","DE0007507501","1773","WashTec AG Stock Price (WSUG) - Investing.com","754.76M","56.400","4,642","49.01%","37.6-62");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC","WEW","EUR","Consumer Cyclical","Furniture & Fixtures","Germany","DE000A2N4H07","1853","Westwing Group AG Stock Price (WEW) - Investing.com","540.06M","26.60","91,533","-13.37%","22.95-54.35");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDLk","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000WNDL201","221","Windeln de AG Stock Price (WDLk) - Investing.com","18.22M","1.100","36,749","-0.89%","0.441-5.863");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC","WUWGn","EUR","Financial","Insurance (Life)","Germany","DE0008051004","6366","Wuestenrot & Wuerttembergische AG Stock Price (WUWGn) - Investing.com","1.7B","18.16","13,812","23.87%","14.74-19.8");
$Q[$k++] = array(993600,"/equities/tipp24","DAXCLASSIC","TIMAn","EUR","Services","Recreational Activities","Germany","DE000ZEAL241","151","Tipp24 SE Stock Price (TIMAn) - Investing.com","891.02M","39.85","210","3.91%","32.6-46");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC","ZO1G","EUR","Services","Retail (Catalog & Mail Order)","Germany","DE0005111702","823","Zooplus AG Stock Price (ZO1G) - Investing.com","3.43B","479.60","41,283","228.49%","133-491.8");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Services","Business Services","Germany","DE0005118806","574","Telegate AG Stock Price (TGTG) - Investing.com","44.35M","1.780","9,207","28.99%","1.31-1.82");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Services","Communications Services","Germany","DE0005545503","3184","Drillisch AG Stock Price (1U1) - Investing.com","4.64B","26.340","80,045","45.36%","18.21-27.86");
$Q[$k++] = array(962854,"/equities/4sc-ag","DAXTECH","VSCk","EUR","Healthcare","Biotechnology & Drugs","Germany","DE000A3E5C40","43","4Sc AG Stock Price (VSCk) - Investing.com","46.02M","4.550","327","-43.12%","3.935-11.3");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH","ADAG","EUR","Technology","Communications Equipment","Germany","DE0005103006","1944","Adva Optical Stock Price (ADAG) - Investing.com","655.48M","12.940","205,550","96.66%","6.63-15.48");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH","AIXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0WMPJ6","718","Aixtron Stock Price (AIXGn) - Investing.com","2.34B","20.875","633,880","106.07%","9.58-26.6");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Technology","Computer Services","Germany","DE0005110001","1956","All For One Steeb AG Stock Price (A1OS) - Investing.com","336.78M","67.600","1,283","39.38%","48.1-75.2");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Technology","Software & Programming","Germany","DE0005104400","588","Atoss AG Stock Price (AOFG) - Investing.com","1.64B","206.500","8,174","63.24%","120.5-216.5");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH","BSLG","EUR","Technology","Communications Equipment","Germany","DE0005102008","849","Basler AG Stock Price (BSLG) - Investing.com","1.49B","149.400","7,162","164.89%","55-174.4");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech Stock Price (BIONn) - Investing.com","4.23B","76.300","12,757","28.67%","59.4-86.4");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH","BC8G","EUR","Technology","Computer Services","Germany","DE0005158703","12421","Bechtle AG Stock Price (BC8G) - Investing.com","8.49B","67.380","216,149","26.34%","49.133-69.3");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Biotechnology & Drugs","Germany","DE0006046113","159","Biofrontera AG Stock Price (B8FGn) - Investing.com","139.97M","2.300","23,309","-21.37%","2.25-3.635");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Financial","Investment Services","Germany","DE000A2GSU42","231","Brockhaus Capital Management AG Stock Price (BKHTn) - Investing.com","239.91M","26.00","1,309","-14.19%","18.65-34.95");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH","COKG","EUR","Technology","Computer Services","Germany","DE0005419105","4102","Cancom SE Stock Price (COKG) - Investing.com","2.35B","61.120","74,534","59.83%","38.88-63.18");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH","AFXG","EUR","Healthcare","Medical Equipment & Supplies","Germany","DE0005313704","3371","Carl Zeiss AG Stock Price (AFXG) - Investing.com","15.91B","177.900","93,610","54.97%","105.4-202");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Technology","Computer Services","Germany","DE0005407100","695","Cenit AG Stock Price (CSHG) - Investing.com","117.57M","14.050","3,142","11.95%","11.9-15.95");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Technology","Computer Peripherals","Germany","DE000A3CRRN9","484","Cherry AG Stock Price (C3RY) - Investing.com","677M","27.86","4,587","-","27.86-39.14");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Technology","Electronic Instr. & Controls","Germany","DE000A2QDNX9","362","Compleo Charging Solutions AG Stock Price (C0M) - Investing.com","297.64M","76.40","11,940","32.18%","60-117");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH","COP1n","EUR","Technology","Software & Programming","Germany","DE000A288904","8568","CompuGroup AG Stock Price (COP1n) - Investing.com","3.92B","74.400","60,462","-6.24%","59.4-85.35");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH","CE2G","EUR","Basic Materials","Chemical Manufacturing","Germany","DE000A0LAUP1","453","Cropenergies AG Stock Price (CE2G) - Investing.com","1.06B","12.160","119,244","-5.74%","9.64-14.62");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Technology","Computer Peripherals","Germany","DE0005498901","460","Data Modul AG Stock Price (DAMG) - Investing.com","234.49M","66.500","305","51.14%","43-69.5");
$Q[$k++] = array(991234,"/equities/diebold-inc","DAXTECH","DBD","USD","Technology","Scientific & Technical Instr.","United States","US2536511031","22000","Diebold Stock Price (DBD) - Investing.com","758.48M","9.68","559,554","34.82%","7.7-17.3");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Capital Goods","Misc. Capital Goods","Germany","DE0005157101","645","Dr. Hoenle AG Stock Price (HNLG) - Investing.com","250.35M","41.300","5,003","-21.63%","38.3-58.1");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Medical Equipment & Supplies","Germany","DE0005550602","15883","Draegerwerk ST Stock Price (DRWG) - Investing.com","1.16B","62.100","3,918","1.47%","55.2-78.9");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH","DRWG_p","EUR","Healthcare","Medical Equipment & Supplies","Germany","DE0005550636","15883","Draegerwerk VZO Stock Price (DRWG_p) - Investing.com","1.29B","68.500","24,611","-6.16%","60.7-82.7");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH","EUZG","EUR","Healthcare","Biotechnology & Drugs","Germany","DE0005659700","814","Eckert&Ziegler AG Stock Price (EUZG) - Investing.com","2.5B","120.700","76,838","194.39%","39.86-141.4");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag","DAXTECH","E4CG","EUR","Services","Communications Services","Germany","DE0005854343","256","Ecotel AG Stock Price (E4CG) - Investing.com","101.79M","29.000","176","332.84%","6.7-30.4");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH","ELGG","EUR","Technology","Semiconductors","Germany","DE0005677108","1208","Elmos AG Stock Price (ELGG) - Investing.com","788.1M","43.500","20,393","98.63%","21.8-45.15");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXn","EUR","Healthcare","Biotechnology & Drugs","Germany","DE000A3H2184","31","Epigenomics AG Stock Price (ECXn) - Investing.com","11.62M","0.950","28,055","-71.97%","0.899-5.792");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH","EVTG","EUR","Healthcare","Biotechnology & Drugs","Germany","DE0005664809","3914","Evotec AG Stock Price (EVTG) - Investing.com","6.89B","39.430","405,401","61.07%","23.69-45.83");
$Q[$k++] = array(962891,"/equities/exceet-group-se","DAXTECH","EXCL","EUR","Technology","Electronic Instr. & Controls","Germany","LU0472835155","183","Exceet SE A Stock Price (EXCL) - Investing.com","93.94M","4.680","50","11.43%","3.9-5.5");
$Q[$k++] = array(962892,"/equities/fabasoft-ag","DAXTECH","FAAS","EUR","Technology","Software & Programming","Germany","AT0000785407","332","Fabasoft AG Stock Price (FAAS) - Investing.com","411.95M","37.450","282","-24.95%","32.05-53.2");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Technology","Semiconductors","Germany","DE0007201907","774","First Sensor AG Stock Price (SISG) - Investing.com","440.94M","42.800","891","6.2%","39.5-45.1");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag","DAXTECH","","","","","","","","","","","","","");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH","FNTGn","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE000A0Z2ZZ5","3909","Freenet AG Stock Price (FNTGn) - Investing.com","2.67B","22.135","495,540","38.13%","16.005-23.26");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Medical Equipment & Supplies","Germany","DE0005495626","234","Geratherm Stock Price (GMEG) - Investing.com","46.03M","9.300","4,346","-22.5%","8.9-13.3");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Technology","Computer Services","Germany","DE0005800601","6806","GFT Technologies AG Stock Price (GFTG) - Investing.com","1.03B","39.000","88,922","289.22%","10.18-44.5");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Technology","Communications Equipment","Germany","DE0005156004","869","Gigaset AG Stock Price (GGS) - Investing.com","45.56M","0.344","17,608","72.86%","0.188-0.48");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Technology","Software & Programming","Germany","DE0007571424","1094","GK Software Stock Price (GKSG) - Investing.com","357.32M","159.000","2,495","106.49%","77-172");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology & Drugs","Germany","DE000A11QVV0","85","Wilex AG Stock Price (HPHA) - Investing.com","200.94M","5.880","6,750","55.97%","3.59-9.7");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH","HAGG","EUR","Technology","Communications Equipment","Germany","DE000HAG0005","6327","Hensoldt Ag Stock Price (HAGG) - Investing.com","1.5B","14.32","68,708","35.35%","10.5-17.46");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Technology","Computer Services","Germany","DE0005495329","244","HolidayCheck Group AG Stock Price (HOC) - Investing.com","234.83M","2.700","75,646","93.02%","1.276-3.44");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Technology","Software & Programming","Germany","DE0005759807","1036","Init Innovation Stock Price (IXXG) - Investing.com","425.76M","42.850","2,714","50.88%","27.6-49.9");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Technology","Software & Programming","Germany","DE000A254211","290","Intershop Stock Price (ISH1k) - Investing.com","68.13M","4.800","6,915","37.14%","3-6.6");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7G","EUR","Technology","Electronic Instr. & Controls","Germany","DE0005874846","902","Intica Systems AG Stock Price (IS7G) - Investing.com","61.23M","14.500","856","110.14%","6.8-23.6");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Technology","Software & Programming","Germany","DE0005859698","118","Invision AG Stock Price (IVXG) - Investing.com","72.41M","32.400","678","71.43%","18.3-33.4");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Technology","Software & Programming","Germany","DE0007448508","761","IVU Traffic Stock Price (IVUG) - Investing.com","346.2M","19.780","15,533","33.2%","14.6-21.9");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH","JENGn","EUR","Technology","Semiconductors","Germany","DE000A2NB601","4362","Jenoptik AG Stock Price (JENGn) - Investing.com","1.99B","34.780","124,925","50.17%","21.62-34.86");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Technology","Electronic Instr. & Controls","Germany","DE000A2TSQH7","2292","Katek Se Stock Price (KTEK) - Investing.com","331.05M","28.65","6,208","-","24-32.65");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Technology","Computer Networks","Germany","DE000A1A6V48","613","KPS AG Stock Price (HACGn) - Investing.com","183.32M","4.90","6,958","4.26%","4.62-6.44");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH","LPKG","EUR","Capital Goods","Misc. Capital Goods","Germany","DE0006450000","713","LPKF Stock Price (LPKG) - Investing.com","513.89M","21.000","133,434","16.15%","18-33.35");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Capital Goods","Misc. Capital Goods","Germany","DE000A0JQ5U3","1366","Manz AG Stock Price (M5ZG) - Investing.com","404.91M","52.200","27,769","74%","28-71.8");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology & Drugs","Germany","DE000A1X3W00","79","Medigene Stock Price (MDG1k) - Investing.com","86.58M","3.525","15,762","2.17%","3.4-5.1");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH","MORG","EUR","Healthcare","Biotechnology","Germany","DE0006632003","607","Morphosys AG Stock Price (MORG) - Investing.com","1.38B","40.345","303,191","-56.33%","37.1-101.9");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH","NA9n","EUR","Technology","Software & Programming","Germany","DE000A3H2200","8666","Nagarro SE Stock Price (NA9n) - Investing.com","1.5B","174.50","22,392","-","66.2-183.5");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH","NEKG","EUR","Technology","Software & Programming","Germany","DE0006452907","3139","Nemetschek AG Stock Price (NEKG) - Investing.com","12.77B","110.550","153,340","66.24%","50.95-113.6");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH","NWOn","EUR","Technology","Computer Services","Germany","DE000NWRK013","1699","New Work SE Stock Price (NWOn) - Investing.com","1.08B","208.50","1,343","-8.55%","193.2-293");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Technology","Software & Programming","Germany","DE0005220909","1448","Nexus AG Stock Price (NXUG) - Investing.com","1.19B","75.400","4,827","51.1%","46-80.7");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Services","Communications Services","Germany","DE000A0N4N52","450","NFON AG Stock Price (NFN) - Investing.com","285.68M","17.25","9,202","16.24%","14.75-22.9");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH","NDXG","EUR","Capital Goods","Misc. Capital Goods","Germany","DE000A0D6554","8549","Nordex SE Stock Price (NDXG) - Investing.com","2.15B","13.420","1,246,638","9.94%","12.366-27.376");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Capital Goods","Aerospace & Defense","Germany","DE0005936124","2955","OHB AG Stock Price (OHBG) - Investing.com","684.68M","39.350","7,255","8.7%","33.5-49.85");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8G","EUR","Healthcare","Biotechnology & Drugs","Germany","DE000A0B65S3","50","Paion Stock Price (PA8G) - Investing.com","124.98M","1.752","65,424","-17.82%","1.53-2.82");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH","PV","EUR","Industrials","Machinery","Germany","DE0006916604","3303","Pfeiffer Stock Price (PV) - Investing.com","2.12B","215.25","3,095","36.06%","149.6-222.5");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Capital Goods","Misc. Capital Goods","Germany","DE000A0JBPG2","458","PNE Wind AG Stock Price (PNEGn) - Investing.com","633.59M","8.300","47,210","23.33%","6.58-8.97");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Technology","Software & Programming","Germany","DE000A0Z1JH9","2186","PSI AG Stock Price (PSAGn) - Investing.com","708.47M","45.200","10,878","89.12%","22.8-46.6");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Capital Goods","Misc. Capital Goods","Germany","DE0007461006","564","PVA Tepla AG Stock Price (TPEG) - Investing.com","871.09M","40.050","100,149","239.98%","11.84-41.75");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Technology","Computer Services","Germany","DE0005137004","1016","QSC AG Stock Price (QBYn) - Investing.com","245.65M","1.972","120,791","60.06%","1.244-2.26");
$Q[$k++] = array(962943,"/equities/rib-software-ag","DAXTECH","RIB","EUR","Information Technology","Software","Germany","DE000A0Z2XN6","2541","RIB Software AG Stock Price (RIB) - Investing.com","1.51B","28.900","229,581","12.89%","24-29.36");
$Q[$k++] = array(962940,"/equities/s-t-ag","DAXTECH","SANT1","EUR","Technology","Computer Services","Germany","AT0000A0E9W5","6191","S&T AG Stock Price (SANT1) - Investing.com","1.31B","20.420","3,188","12.51%","17.9-24.26");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st","DAXTECH","SATG","EUR","Technology","Scientific & Technical Instr.","Germany","DE0007165607","12952","Sartorius AG Stock Price (SATG) - Investing.com","35.23B","515.000","156","41.87%","320-839");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH","YSNG","EUR","Technology","Software & Programming","Germany","DE0007276503","839","Secunet AG Stock Price (YSNG) - Investing.com","3.77B","583.000","4,423","130.43%","221-585");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Technology","Software & Programming","Germany","DE000A2G8X31","503","Serviceware SE Stock Price (SJJG) - Investing.com","183.23M","17.45","5,776","38.49%","11.45-19");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Technology","Semiconductors","Germany","DE0007568578","249","SFC Energy AG Stock Price (F3CG) - Investing.com","473.16M","32.700","39,509","128.03%","13.6-35.4");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH","WAFGn","EUR","Technology","Semiconductors","Germany","DE000WAF3001","3900","Siltronic AG Stock Price (WAFGn) - Investing.com","4.09B","136.350","9,431","56.9%","87.66-147.35");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Capital Goods","Misc. Capital Goods","Germany","DE000A1681X5","340","Singulus Stock Price (SNGGk) - Investing.com","41.55M","4.670","20,332","29.72%","3.3-8.08");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Capital Goods","Constr. & Agric. Machinery","Germany","DE000A111338","429","SLM Solutions Group AG Stock Price (AM3D) - Investing.com","360.47M","16.98","59,219","39.18%","11.88-24.5");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH","S92G","EUR","Technology","Semiconductors","Germany","DE000A0DJ6J9","3452","SMA Solar AG Stock Price (S92G) - Investing.com","1.42B","41.060","161,865","-1.2%","33.58-71.8");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Technology","Computer Services","Germany","DE0007203705","1762","SNP Schneider Stock Price (SHFG) - Investing.com","326.73M","46.02","8,130","-7.87%","42.52-65");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Technology","Electronic Instr. & Controls","Germany","DE0005178008","392","Softing AG Stock Price (SYTG) - Investing.com","61.3M","6.800","2,644","38.78%","4.79-7.7");
$Q[$k++] = array(6302,"/equities/software","DAXTECH","SOWGn","EUR","Information Technology","Software","Germany","DE000A2GS401","4696","Software AG Stock Price (SOWGn) - Investing.com","2.67B","36.070","126,117","9.3%","31.58-44");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Capital Goods","Construction Services","Germany","DE000A2G9MZ9","324","Stemmer Imaging AG Stock Price (S9I) - Investing.com","243.75M","37.500","3,288","117.39%","17-37.6");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH","SBSG","EUR","Healthcare","Medical Equipment & Supplies","Germany","DE000STRA555","1400","Stratec Stock Price (SBSG) - Investing.com","1.65B","136.400","7,397","12.17%","94.8-147.4");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A1K0235","1041","Suess Microtec Stock Price (SMHNn) - Investing.com","466.9M","24.425","70,471","44.02%","15.12-29.8");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Technology","Computer Services","Germany","LU2333210958","1640","Suse SA Stock Price (SUSEG) - Investing.com","6.63B","39.09","54,549","-","25.56-40.59");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Services","Business Services","Germany","DE0005104806","506","Syzygy AG Stock Price (SYZG) - Investing.com","78.3M","5.800","4,333","17.89%","4.9-7.74");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH","TMV","EUR","Technology","Software & Programming","Germany","DE000A2YN900","1506","TeamViewer AG Stock Price (TMV) - Investing.com","2.84B","14.12","1,904,221","-63.7%","12.47-49.64");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Capital Goods","Misc. Capital Goods","Germany","DE000A0XYGA7","1397","Technotrans AG Stock Price (TTRGn) - Investing.com","189.27M","27.400","4,794","45.74%","18.56-32.15");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH","O2Dn","EUR","Services","Communications Services","Germany","DE000A1J5RX9","8271","Telefonica Deutschland AG Stock Price (O2Dn) - Investing.com","7.24B","2.434","4,182,670","8.18%","2.127-2.629");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech","DAXTECH","TLIK","EUR","Technology","Communications Equipment","Germany","DE000A289B07","18","Teles AG Stock Price (TLIK) - Investing.com","12.15M","2.780","1,257","112.21%","1.05-2.78");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH","UTDI","EUR","Services","Communications Services","Germany","DE0005089031","9910","United Internet AG Stock Price (UTDI) - Investing.com","6.35B","34.000","222,163","12.99%","29.35-39.34");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Technology","Software & Programming","Germany","DE000A0BVU28","739","USU Software AG Stock Price (OSPGk) - Investing.com","259.94M","24.700","1,982","13.82%","21.2-32");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Services","Communications Services","Germany","DE000A3H3LL2","187","Vantage Towers AG Stock Price (VTWRn) - Investing.com","14.95B","29.36","178,444","-","23.97-31.58");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH","VAR1","EUR","Technology","Electronic Instr. & Controls","Germany","DE000A0TGJ55","4606","Varta AG Stock Price (VAR1) - Investing.com","4.48B","110.850","269,144","-4.36%","99.7-181.3");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH","VBKG","EUR","Basic Materials","Chemical Manufacturing","Germany","DE000A0JL9W6","820","Verbio Vereinigte Stock Price (VBKG) - Investing.com","4.43B","70.050","122,398","205.23%","20.75-74.9");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Healthcare","Medical Equipment & Supplies","Germany","DE0007846867","418","Viscom AG Stock Price (V6CG) - Investing.com","109.29M","12.300","2,640","99.68%","6.02-15.8");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Technology","Electronic Instr. & Controls","Germany","DE000A2E4LE9","111","Voltabox AG Stock Price (VBX) - Investing.com","29.43M","1.86","10,874","-50.2%","1.48-5.94");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Technology","Software & Programming","Germany","DE0005932735","49","Yoc AG Stock Price (YOCG) - Investing.com","34.86M","10.600","2,638","130.43%","4.4-11.3");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG","2018","HKD","Technology","Electronic Instr. & Controls","Hong Kong","KYG2953R1149","41165","AAC Technologies Holdings Inc Stock Price (2018) - Investing.com","38.67B","32.00","7,020,261","-27.11%","31.15-60");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG","1299","HKD","Financial","Insurance (Life)","Hong Kong","HK0000069689","23000","AIA Group Ltd Stock Price (1299) - Investing.com","1.04T","86.15","21,183,498","7.02%","81-109.3");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG","9988","HKD","Services","Retail (Catalog & Mail Order)","Hong Kong","KYG017191142","254702","Alibaba Group Holding Ltd Stock Price (9988) - Investing.com","3.35T","159.90","33,018,885","-43.3%","132-293");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG","0241","HKD","Services","Retail (Catalog & Mail Order)","Hong Kong","BMG0171K1018","1033","Alibaba Health Information Technology Ltd Stock Price (0241) - Investing.com","122.26B","9.07","39,585,923","-58.39%","8.79-30.15");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG","2020","HKD","Consumer Cyclical","Apparel/Accessories","Hong Kong","KYG040111059","47000","ANTA Sports Products Ltd Stock Price (2020) - Investing.com","338.19B","125.10","10,048,640","23.74%","95.6-191.9");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG","3988","HKD","Financial","Regional Banks","Hong Kong","CNE1000001Z5","305594","Bank of China Ltd H Stock Price (3988) - Investing.com","803.67B","2.730","231,893,619","3.8%","2.54-3.17");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG","2388","HKD","Financial","Regional Banks","Hong Kong","HK2388011192","14462","BOC Hong Kong Holdings Ltd Stock Price (2388) - Investing.com","258.5B","24.45","10,322,506","6.77%","22.2-29.55");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG","1876","HKD","Consumer/Non-Cyclical","Beverages (Alcoholic)","Hong Kong","KYG1674K1013","25737","Budweiser Brewing Company Stock Price (1876) - Investing.com","278.29B","21.05","8,904,960","-6.65%","18.18-29.5");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG","1211","HKD","Technology","Electronic Instr. & Controls","Hong Kong","CNE100000296","244500","BYD Co Ltd-H Stock Price (1211) - Investing.com","889.82B","311.00","8,719,550","60.31%","138.4-324.6");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG","0939","HKD","Financial","Regional Banks","Hong Kong","CNE1000002H1","345775","China Construction Bank Corp Stock Price (0939) - Investing.com","1.29T","5.170","230,555,787","-11.47%","5.16-6.74");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG","2628","HKD","Financial","Insurance (Life)","Hong Kong","CNE1000002L3","103154","China Life Insurance Co Ltd Stock Price (2628) - Investing.com","378.75B","13.40","30,111,980","-23.08%","12.22-18.86");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG","2319","HKD","Consumer/Non-Cyclical","Food Processing","Hong Kong","KYG210961051","43397","China Mengniu Dairy Stock Price (2319) - Investing.com","192.71B","48.75","11,784,990","21.12%","38.8-53.85");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG","3968","HKD","Financial","Money Center Banks","Hong Kong","CNE1000002M1","90078","China Merchants Bank Co Ltd Class H Stock Price (3968) - Investing.com","1.6T","63.45","19,687,962","38.24%","45.95-72.45");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Services","Communications Services","Hong Kong","HK0941009539","446898","China Mobile Ltd Stock Price (0941) - Investing.com","997.16B","48.70","23,128,663","-4.04%","39-59.2");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG","0688","HKD","Capital Goods","Construction Services","Hong Kong","HK0688002218","5196","China Overseas Stock Price (0688) - Investing.com","179.06B","16.36","22,653,981","-19.21%","14.92-21.95");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG","0386","HKD","Services","Retail (Specialty)","Hong Kong","CNE1000002Q2","384065","China Petrol & Chemical Stock Price (0386) - Investing.com","452.81B","3.74","109,893,727","17.24%","3.2-4.69");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG","1109","HKD","Capital Goods","Construction Services","Hong Kong","KYG2108Y1052","47537","China Resources Land Stock Price (1109) - Investing.com","202.88B","28.45","17,153,064","-19.02%","25.5-41.3");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Services","Communications Services","Hong Kong","HK0000049939","241245","China Unicom Hong Kong Ltd Stock Price (0762) - Investing.com","123.04B","3.97","39,185,052","-22.46%","3.9-5.6");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG","0267","HKD","Financial","Regional Banks","Hong Kong","HK0267001375","135304","00267 Stock Price (0267) - Investing.com","208.87B","7.18","18,431,324","18.09%","5.2-10.24");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG","1113","HKD","Capital Goods","Construction Services","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd Stock Price (1113) - Investing.com","174.16B","47.80","6,448,749","24.8%","37.7-56.05");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG","0001","HKD","Services","Retail (Specialty)","Hong Kong","KYG217651051","172907","CK Hutchison Holdings Ltd Stock Price (0001) - Investing.com","199.28B","51.95","4,572,516","0.87%","50.1-65.8");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG","1038","HKD","Utilities","Electric Utilities","Hong Kong","BMG2178K1009","2305","CK Infrastructure Holdings Ltd Stock Price (1038) - Investing.com","116.91B","46.40","1,227,690","21.63%","38.1-50.25");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG","0002","HKD","Utilities","Electric Utilities","Hong Kong","HK0002007356","8074","CLP Holdings Plc Stock Price (0002) - Investing.com","191.13B","75.65","2,529,777","3.7%","70.25-81.65");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil & Gas Operations","Hong Kong","HK0883013259","18151","CNOOC Ltd Stock Price (0883) - Investing.com","364.32B","8.16","99,652,699","11.63%","6.5-10.6");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG","2007","HKD","Capital Goods","Construction Services","Hong Kong","KYG245241032","93472","Country Garden Holdings Company Ltd Stock Price (2007) - Investing.com","152.1B","6.85","29,569,652","-37.16%","6.5-11.44");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG","6098","HKD","Services","Real Estate Operations","Hong Kong","KYG2453A1085","179291","Country Garden Services Holdings Co Ltd Stock Price (6098) - Investing.com","177.16B","55.05","12,453,443","12%","41.45-85.2");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG","1093","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","HK1093012172","23300","CSPC Pharmaceutical Group Ltd Stock Price (1093) - Investing.com","94.32B","7.89","36,404,163","-4.48%","7.08-12.68");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG","0027","HKD","Services","Casinos & Gaming","Hong Kong","HK0027032686","18000","Galaxy Entertainment Group Ltd Stock Price (0027) - Investing.com","182.64B","41.95","16,656,200","-24.82%","38.3-80.3");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG","0175","HKD","Consumer Cyclical","Auto & Truck Manufacturers","Hong Kong","KYG3777B1032","34000","Geely Automobile Holdings Ltd Stock Price (0175) - Investing.com","260.26B","26.50","60,918,126","26.79%","17.34-36.45");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG","6862","HKD","Services","Restaurants","Hong Kong","KYG4290A1013","140505","Haidilao International Holding Ltd Stock Price (6862) - Investing.com","114.91B","21.05","14,304,573","-62.74%","19.38-85.8");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG","0101","HKD","Services","Real Estate Operations","Hong Kong","HK0101000591","4219","Hang Lung Ppt Stock Price (0101) - Investing.com","80.45B","17.88","4,196,813","-13.62%","16.8-22.6");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG","0011","HKD","Financial","Regional Banks","Hong Kong","HK0011000095","9704","Hang Seng Bank Stock Price (0011) - Investing.com","282.38B","147.70","1,245,996","17.6%","125.7-166.7");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG","0012","HKD","Capital Goods","Construction Services","Hong Kong","HK0012000102","10189","Henderson Land Stock Price (0012) - Investing.com","158.8B","32.80","3,209,326","10.44%","28-38.85");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG","1044","HKD","Consumer/Non-Cyclical","Personal & Household Prods.","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Stock Price (1044) - Investing.com","45.9B","39.50","2,720,178","-27.85%","39.15-59.3");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Energy","Oil & Gas Operations","Hong Kong","HK0003000038","2104","Hong Kong and China Gas Co Ltd Stock Price (0003) - Investing.com","221.31B","11.86","16,595,403","8.48%","10.36-13.4");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG","0388","HKD","Financial","Investment Services","Hong Kong","HK0388045442","2112","Hong Kong Exchange and Clearing Ltd Stock Price (0388) - Investing.com","589.57B","466.00","3,858,176","22.31%","365-587");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financial","Regional Banks","United Kingdom","GB0005405286","223448","HSBC Holdings PLC Hong Kong Stock Price (0005) - Investing.com","927.51B","45.45","19,357,077","30.98%","34.65-50.85");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG","1398","HKD","Financial","Money Center Banks","Hong Kong","CNE1000003G1","430335","ICBC Stock Price (1398) - Investing.com","1.49T","4.190","203,210,442","-10.47%","4.15-5.75");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG","2331","HKD","Consumer Cyclical","Apparel/Accessories","Hong Kong","KYG5496K1242","3928","Li Ning Co Ltd Stock Price (2331) - Investing.com","242.86B","93.00","19,345,157","106.44%","39.55-108.2");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG","0823","HKD","Services","Real Estate Operations","Hong Kong","HK0823032773","1059","Link Real Estate Investment Trust Stock Price (0823) - Investing.com","143.63B","68.70","4,822,718","9.57%","61.35-78.7");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG","0960","HKD","Capital Goods","Construction Services","Hong Kong","KYG5635P1090","42570","Longfor Properties Co Ltd Stock Price (0960) - Investing.com","204.96B","33.75","10,494,588","-28.95%","30.25-53.6");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG","3690","HKD","Services","Retail (Catalog & Mail Order)","Hong Kong","KYG596691041","90540","Meituan Stock Price (3690) - Investing.com","1.7T","276.80","26,003,313","-15.3%","183.2-460");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG","0066","HKD","Transportation","Misc. Transportation","Hong Kong","HK0066009694","34143","MTR Corp Ltd Stock Price (0066) - Investing.com","266.01B","42.95","3,031,126","8.73%","39.6-49");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG","0017","HKD","Capital Goods","Construction Services","Hong Kong","HK0000608585","30000","New World Development Co Ltd Stock Price (0017) - Investing.com","84.43B","33.55","4,213,556","-11.36%","30.1-43");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG","0857","HKD","Energy","Oil & Gas Operations","Hong Kong","CNE1000003W8","423243","PetroChina Co Ltd Class H Stock Price (0857) - Investing.com","629.59B","3.44","149,102,953","49.57%","2.29-4.2");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG","2318","HKD","Financial","Insurance (Life)","Hong Kong","CNE1000003X6","362035","Ping An Insurance Stock Price (2318) - Investing.com","980.51B","54.05","40,082,154","-33.84%","45-108");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG","0006","HKD","Utilities","Electric Utilities","Hong Kong","HK0006000050","13","Power Assets Stock Price (0006) - Investing.com","100.63B","47.15","2,275,483","16.13%","40-51.35");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG","1928","HKD","Services","Casinos & Gaming","Hong Kong","KYG7800X1079","26186","Sands China Ltd Stock Price (1928) - Investing.com","138.56B","17.120","24,986,503","-41.97%","14.64-40.55");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG","2313","HKD","Consumer Cyclical","Apparel/Accessories","Hong Kong","KYG8087W1015","94400","Shenzhou International Group Holdings Ltd Stock Price (2313) - Investing.com","240.06B","159.70","3,680,015","11.99%","129.4-207.6");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG","0016","HKD","Capital Goods","Construction Services","Hong Kong","HK0016000132","38500","Sun Hung Kai Properties Ltd Stock Price (0016) - Investing.com","299.34B","103.30","4,295,211","-0.58%","94-126");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG","1177","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG8167W1380","24443","Sino Biopharmaceutical Ltd Stock Price (1177) - Investing.com","102.99B","5.49","45,899,350","-32.39%","5.46-9.69");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG","2382","HKD","Technology","Scientific & Technical Instr.","Hong Kong","KYG8586D1097","22723","Sunny Optical Technology Group Co Ltd Stock Price (2382) - Investing.com","242.07B","221.20","4,565,314","50.48%","141.2-259.4");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG","0669","HKD","Consumer Cyclical","Appliance & Tool","Hong Kong","HK0669013440","49934","Techtronic Industries Co Ltd Stock Price (0669) - Investing.com","291.79B","159.10","4,034,520","40.8%","94.3-180");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG","0700","HKD","Technology","Computer Services","Hong Kong","KYG875721634","94182","Tencent Holdings Ltd Stock Price (0700) - Investing.com","4.45T","467.40","26,192,414","-23.94%","400-775.5");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG","0288","HKD","Consumer/Non-Cyclical","Food Processing","Hong Kong","KYG960071028","106000","WH Group Ltd Stock Price (0288) - Investing.com","70.18B","5.47","41,078,773","-14.66%","5-7.55");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG","1997","HKD","Services","Real Estate Operations","Hong Kong","KYG9593A1040","2900","Wharf Real Estate Investment Co Ltd Stock Price (1997) - Investing.com","131.47B","43.30","3,142,013","26.42%","34-49.6");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG","2269","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG970081173","7686","WuXi Biologics Stock Price (2269) - Investing.com","432.34B","101.90","16,501,087","-","74.7-148");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG","1810","HKD","Technology","Communications Equipment","Hong Kong","KYG9830T1067","26110","Xiaomi Corp Stock Price (1810) - Investing.com","509.54B","20.40","101,765,777","-18.73%","19.86-35.9");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG","0868","HKD","Capital Goods","Constr. - Supplies & Fixtures","Hong Kong","KYG9828G1082","14059","Xinyi Glass Holdings Ltd Stock Price (0868) - Investing.com","80.36B","20.05","13,967,507","18.92%","15.1-34.2");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG","0968","HKD","Technology","Semiconductors","Hong Kong","KYG9829N1025","5751","Xinyi Solar Holdings Ltd Stock Price (0968) - Investing.com","124.98B","14.06","35,434,110","0.57%","9.9-24.8");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","2CRSI","EUR","Technology","Computer Hardware","France","FR0013341781","373","2Crsi SA Stock Price (2CRSI) - Investing.com","71.32M","5.02","17,821","42.61%","3.51-7.44");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","2MX","EUR","Financial","Misc. Financial Services","France","FR0014000T90","0","2Mx Organic Stock Price (2MX) - Investing.com","365.21M","9.74","9,845","-","9.61-13.06");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ASTP","EUR","Capital Goods","Construction Services","France","FR0000076887","599","A.S.T. Groupe Stock Price (ASTP) - Investing.com","76.57M","5.94","3,928","60.54%","3.62-8.26");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL","ABS","EUR","Healthcare","Biotechnology & Drugs","France","FR0010557264","96","AB Science Stock Price (ABS) - Investing.com","606.46M","13.03","103,048","36.15%","6.95-21.75");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financial","Investment Services","France","FR0004040608","85","ABC Arbitrage Stock Price (BITI) - Investing.com","422.77M","7.14","26,539","-4.67%","6.84-8.15");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Cyclical","Recreational Products","France","FR0013185857","1339","Abeo SAS Stock Price (ABEO) - Investing.com","107.33M","14.30","2,027","114.71%","6.66-18.7");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology & Drugs","France","FR0012616852","14","Abionyx Pharma SA Stock Price (ABNX) - Investing.com","37.48M","1.5380","454,000","112.14%","0.684-2.13");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology & Drugs","France","FR0012333284","29","Abivax SA Stock Price (ABVX) - Investing.com","453.25M","27.70","18,910","43.52%","17.62-39");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Capital Goods","Construction Services","Belgium","BE0974278104","14","ABO Group Stock Price (ABO) - Investing.com","58.13M","5.500","1,654","96.43%","2.7-6.75");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Services","Real Estate Operations","France","FR0000064602","17","Acanthe Stock Price (CFMP) - Investing.com","76.51M","0.5200","25,078","18.72%","0.361-0.546");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL","ACCP","EUR","Services","Hotels & Motels","France","FR0000120404","191773","Accor SA Stock Price (ACCP) - Investing.com","8.66B","33.54","673,511","45.89%","23.38-35.89");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financial","Capital Markets","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred Stock Price (AACSH_p) - Investing.com","-","9.80","3,324","-","9.6-10.8");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Technology","Computer Services","France","FR0000076861","91","Acteos Stock Price (DTNC) - Investing.com","7.83M","2.350","1,854","75.37%","1.305-4.98");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","MRSP","EUR","Consumer Cyclical","Auto & Truck Parts","France","FR0000076655","3718","Actia Stock Price (MRSP) - Investing.com","77.57M","3.86","12,780","90.15%","2.1-3.93");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology & Drugs","France","FR0011184241","127","Adocia Stock Price (ADOC) - Investing.com","64.86M","9.13","13,061","29.87%","6.98-12.36");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Services","Advertising","France","FR0012821890","59","Adux SA Stock Price (ADUX) - Investing.com","13.72M","2.200","2,746","57.14%","1.33-3.24");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ADVIC","EUR","Healthcare","Biotechnology & Drugs","France","FR0013296746","33","Advicenne Stock Price (ADVIC) - Investing.com","89.95M","9.10","46,061","52.68%","5.8-16.25");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ADVI","EUR","Consumer/Non-Cyclical","Beverages (Alcoholic)","France","FR0000053043","751","Advini Stock Price (ADVI) - Investing.com","76.32M","19.90","233","6.42%","18.6-23.2");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL","ADP","EUR","Transportation","Misc. Transportation","France","FR0010340141","24447","Aeroports De Paris Stock Price (ADP) - Investing.com","12.29B","124.20","85,803","44%","87.1-128.15");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Medical Equipment & Supplies","France","FR0013333077","0","Affluent Medical SAS Stock Price (AFME) - Investing.com","108.98M","6.00","2,413","-","5.5-8.6");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL","","","","","","","","","","","","","");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Technology","Software & Programming","France","FR0004180537","19237","Akka Stock Price (AKA) - Investing.com","1.46B","47.80","36,687","166.15%","17.88-47.98");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Cyclical","Auto & Truck Parts","France","FR0000053027","10457","Akwel Stock Price (AKW) - Investing.com","626.94M","23.45","15,477","46.01%","15.82-34.2");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Services","Business Services","France","FR0000062465","869","Verneuil Stock Price (AAA) - Investing.com","467.36M","11.200","3,535","1,050.54%","0.865-21.8");
$Q[$k++] = array(7005,"/equities/albioma","CACALL","ABIO","EUR","Utilities","Electric Utilities","France","FR0000060402","606","Albioma SA Stock Price (ABIO) - Investing.com","1.07B","34.12","76,180","-22.72%","29.22-50.7");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL","ALDA","EUR","Services","Rental & Leasing","France","FR0013258662","6696","ALD SA Stock Price (ALDA) - Investing.com","5.52B","13.70","109,400","35.91%","10.16-13.94");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Services","Real Estate Operations","France","BE0974269012","1","Alliance Develop Stock Price (ALDV) - Investing.com","15.36M","0.1140","5,185","33.33%","0.085-0.134");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","AMOS","EUR","Healthcare","Medical Equipment & Supplies","France","FR0013421286","50","Alpha Mos Stock Price (AMOS) - Investing.com","25.33M","2.490","28,098","87.31%","1.115-8.012");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financial","Investment Services","France","FR0000053837","0","Altamir Stock Price (ALMP) - Investing.com","893.39M","24.48","8,587","28.17%","18.68-25.5");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL","IMAF","EUR","Services","Real Estate Operations","France","FR0000033219","1983","Altarea SCA Stock Price (IMAF) - Investing.com","3.33B","187.20","6,478","60.55%","115-208.5");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Services","Real Estate Operations","France","FR0000039216","1503","Altareit Stock Price (AREIT) - Investing.com","1.18B","675.00","2","40.04%","470-720");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL","LTEN","EUR","Technology","Computer Services","France","FR0000071946","38550","Alten SA Stock Price (LTEN) - Investing.com","5.08B","149.90","37,219","98.81%","76.15-150.5");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financial","Investment Services","France","FR0010395681","0","Altur Investissement SAC Stock Price (ALTUR) - Investing.com","23.42M","5.55","2,167","23.33%","4.48-5.9");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Medical Equipment & Supplies","France","FR0012789667","443","Amplitude Surgical SAS Stock Price (AMPLI) - Investing.com","100.28M","2.100","5,535","1.45%","2-2.84");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL","AMUN","EUR","Financial","Investment Services","France","FR0004125920","4702","Amundi SA Stock Price (AMUN) - Investing.com","15.9B","78.55","98,712","27.72%","60.1-82.2");
$Q[$k++] = array(13813,"/equities/aperam","CACALL","APAM","EUR","Basic Materials","Iron & Steel","Netherlands","LU0569974404","9400","Aperam SA Stock Price (APAM) - Investing.com","3.98B","49.88","191,849","88.44%","26.76-54.68");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Services","Retail (Specialty)","France","FR0014003U94","777","Aramis SAS Stock Price (ARAMI) - Investing.com","1.37B","16.54","24,521","-","15.22-23.4");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Services","Real Estate Operations","France","FR0010481960","26","Argan Stock Price (ARGAN) - Investing.com","2.48B","109.60","3,510","34.64%","75-115");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL","AKE","EUR","Basic Materials","Chemical Manufacturing","France","FR0010313833","20600","Arkema SA Stock Price (AKE) - Investing.com","8.69B","116.30","164,010","33.25%","87.64-120.1");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Services","Real Estate Operations","France","FR0012185536","55","Artea SA Stock Price (ARTE) - Investing.com","106.23M","22.40","893","119.61%","10-25");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Technology","Computer Services","France","FR0000074783","53","Artmarket.com SA Stock Price (PRC) - Investing.com","35.85M","5.39","17,195","-20.03%","4.91-7.86");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Technology","Computer Peripherals","France","FR0000076952","689","Artois Nom. Stock Price (ARTO) - Investing.com","1.61B","6,050.0","7","63.51%","3,700-6,400");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","ASIT","EUR","Healthcare","Biotechnology & Drugs","Belgium","BE0974289218","20","Asit Biotech SA Stock Price (ASIT) - Investing.com","6.31M","0.2880","57,430","64.76%","0.1632-0.65");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Capital Goods","Construction Services","France","FR0000074148","7108","Assystem SA Stock Price (ASY) - Investing.com","458.32M","31.00","4,874","35.96%","22.2-32.7");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ATAR","EUR","Consumer Cyclical","Recreational Products","France","FR0010478248","22","Atari Stock Price (ATAR) - Investing.com","116.03M","0.3850","2,314,874","3.63%","0.3-0.963");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Technology","Communications Equipment","France","FR0011992700","490","Ateme Stock Price (ATEME) - Investing.com","147.72M","13.20","6,049","-17.5%","11.04-19.16");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL","ATOS","EUR","Technology","Computer Services","France","FR0000051732","104808","Atos Stock Price (ATOS) - Investing.com","4.83B","43.86","735,782","-30.73%","38.74-77.94");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Technology","Computer Services","France","FR0000063737","7103","Aubay Stock Price (AUBT) - Investing.com","739.99M","56.00","6,999","80.35%","29.35-57");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Basic Materials","Containers & Packaging","France","FR0000061780","143","Augros Stock Price (AUCP) - Investing.com","6.99M","4.94","386","17.62%","3.92-5.7");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Services","Waste Management Services","France","FR0000039232","528","Aurea Stock Price (AUER) - Investing.com","78.39M","8.26","2,438","70.66%","4.56-9.34");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","AURS","EUR","Technology","Computer Peripherals","France","FR0013183589","297","Aures Stock Price (AURS) - Investing.com","100.19M","25.50","2,087","70%","15-31.3");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Services","Retail (Technology)","France","FR0013529815","171","Avenir Telecom Stock Price (AVOM) - Investing.com","4.71M","0.0630","3,205,381","-90.55%","0.0602-0.836");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","","","","","","","","","","","","","");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Services","Hotels & Motels","France","MC0000031187","3664","Bains Mer Monaco Stock Price (BAIN) - Investing.com","1.74B","71.00","846","16.39%","60.2-79.6");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Technology","Communications Equipment","France","FR0013258399","145","Balyo SA Stock Price (BALYO) - Investing.com","36.74M","1.092","142,010","21.6%","0.917-2.86");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Cyclical","Apparel/Accessories","France","FR0000062788","124","Barbara Bui Stock Price (BBUI) - Investing.com","6.6M","10.00","392","506.06%","1.66-15.6");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Services","Real Estate Operations","France","FR0004023208","797","Bassac Stock Price (BASS) - Investing.com","1.05B","65.40","894","58.35%","41.1-78");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Medical Equipment & Supplies","France","FR0000035370","3039","Bastide Le Confort Stock Price (BATD) - Investing.com","309.88M","42.40","5,089","-11.3%","40.4-59.1");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Services","Business Services","France","FR0014003FE9","1253","Believe SAS Stock Price (BLV) - Investing.com","1.78B","18.54","28,661","-","13.24-18.84");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL","CHBE","EUR","Consumer Cyclical","Recreational Products","France","FR0000035164","7528","Beneteau SA Stock Price (CHBE) - Investing.com","1.07B","13.16","66,957","62.77%","7.82-14.98");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL","BICP","EUR","Consumer/Non-Cyclical","Office Supplies","France","FR0000120966","11246","BIC Stock Price (BICP) - Investing.com","2.24B","50.30","57,277","18.35%","43.14-64.9");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Cyclical","Recreational Products","France","FR0000074072","853","Bigben Stock Price (BGBN) - Investing.com","324.79M","16.82","40,198","11.84%","13.54-22.7");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL","BIOX","EUR","Healthcare","Biotechnology & Drugs","France","FR0013280286","12756","Biomerieux SA Stock Price (BIOX) - Investing.com","12.38B","104.60","117,155","-21.77%","88.86-137.8");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Services","Real Estate Operations","France","FR0000062150","0","Bleecker Stock Price (BLEE) - Investing.com","170.95M","152.00","78","22.58%","127-159");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Biotechnology & Drugs","France","FR0000061129","3227","Boiron SA Stock Price (BOIR) - Investing.com","720.01M","41.10","4,557","6.75%","33.7-44.45");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL","BOLL","EUR","Services","Business Services","France","FR0000039299","79207","Bollore SA Stock Price (BOLL) - Investing.com","14.92B","5.09","1,163,917","59.06%","3.1-5.42");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL","BOND","EUR","Consumer/Non-Cyclical","Food Processing","France","FR0000063935","10956","Bonduelle SAS Stock Price (BOND) - Investing.com","713.18M","22.25","10,650","17.48%","18.8-24.2");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BOTHE","EUR","Healthcare","Biotechnology & Drugs","Belgium","BE0974280126","30","Bone Therapeutics SA Stock Price (BOTHE) - Investing.com","19.11M","1.16","77,773","-63.86%","1.15-3.4");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Capital Goods","Constr. - Supplies & Fixtures","France","FR0011814938","45","Boostheat Stock Price (ALBOO) - Investing.com","6.14M","0.68","24,350","-47.69%","0.65-4.4");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financial","Investment Services","France","FR0000074254","111","Bourse Direct Stock Price (BDRP) - Investing.com","153.75M","2.770","5,574","62.94%","1.64-3.88");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL","BVI","EUR","Services","Business Services","France","FR0006174348","74930","Bureau Veritas SA Stock Price (BVI) - Investing.com","13.2B","29.21","675,702","45.32%","20.28-29.75");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Capital Goods","Misc. Capital Goods","France","FR0000061137","26427","Burelle Stock Price (BULY) - Investing.com","1.17B","666.00","51","30.59%","514-964");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financial","Regional Banks","France","FR0000045544","1431","Ca Toulouse 31 CCI Stock Price (CAT31) - Investing.com","406.25M","88.50","217","3.69%","82.65-105.5");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Services","Retail (Specialty)","France","FR0010151589","894","Cafom Stock Price (CAFO) - Investing.com","146.58M","15.80","2,102","254.26%","4.42-15.85");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financial","Regional Banks","France","FR0000045304","1448","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price (CRTO) - Investing.com","551.25M","87.30","206","14.87%","73.51-105.5");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CADNi","EUR","Financial","Regional Banks","France","FR0000185514","3053","CRCAM Nord Stock Price (CADNi) - Investing.com","1.3B","22.50","2,881","47.06%","15.06-23.9");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financial","Regional Banks","France","FR0000185506","2135","CRCAM Atlantique Stock Price (CALCi) - Investing.com","705.73M","95.50","532","2.72%","90.64-123");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financial","Regional Banks","France","FR0010483768","2399","CRCAM Brie Picardie 2 Stock Price (CRBP2) - Investing.com","1.21B","22.36","4,136","29.97%","17.1-23.8");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financial","Regional Banks","France","FR0000044364","1903","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price (CCNP) - Investing.com","586.98M","97.00","273","14.79%","84.5-117");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financial","Regional Banks","France","FR0000045528","3748","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price (CAIF) - Investing.com","2.3B","82.01","971","34.38%","60.5-86.67");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financial","Regional Banks","France","FR0010461053","2511","CRCAM Langued Stock Price (CRLA) - Investing.com","1.19B","60.25","419","28.21%","46.99-72.99");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financial","Money Center Banks","France","FR0000045213","1394","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price (CIV) - Investing.com","475.24M","78.50","196","17.18%","64.5-92.5");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financial","Regional Banks","France","FR0000045239","1166","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price (CRLO) - Investing.com","582.29M","71.85","148","8.88%","64.63-83");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financial","Regional Banks","France","FR0000045346","2278","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price (CRSU) - Investing.com","687.01M","151.00","145","16.15%","128.22-180");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Services","Business Services","France","FR0000079659","1415","Cambodge Nom. Stock Price (CCAP) - Investing.com","3.89B","6,950.0","4","44.79%","5,000-7,250");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","CAPLI","EUR","Services","Rental & Leasing","France","FR0012969095","197","Capelli SA Stock Price (CAPLI) - Investing.com","53.72M","24.50","1,022","4.26%","23.1-34.8");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Services","Real Estate Operations","France","FR0010828137","194","Carmila SA Stock Price (CARM) - Investing.com","1.96B","13.44","47,358","93.38%","6.95-15.26");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Services","Real Estate Operations","France","FR0000064156","0","Carpinienne Part. Stock Price (CRPP) - Investing.com","11.23M","35.20","22","-7.37%","22.6-41.2");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL","CASP","EUR","Services","Retail (Grocery)","France","FR0000125585","202955","Casino Guichard Perrachon SA Stock Price (CASP) - Investing.com","2.33B","21.56","253,414","3.8%","20.91-29.9");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Technology","Software & Programming","France","FR0000072894","334","Cast Stock Price (YAS) - Investing.com","80.96M","4.610","4,906","32.09%","3.25-4.94");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Financial","Misc. Financial Services","France","FR0010193052","483","Catana Group Stock Price (CATGR) - Investing.com","187.99M","6.13","116,957","193.3%","2.08-6.77");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Services","Real Estate Operations","France","FR0010193979","105","CBO Territoria Stock Price (CBOT) - Investing.com","133.56M","3.73","22,864","10.36%","3.38-3.89");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Technology","Software & Programming","France","FR0000053506","5524","Cegedim SA Stock Price (CGDM) - Investing.com","344.91M","25.00","10,154","8.7%","22.4-29.8");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Healthcare Facilities","Belgium","BE0974260896","82","Celyad SA Stock Price (CYAD) - Investing.com","61.16M","3.80","29,189","-47.59%","3.43-8.29");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Services","Real Estate Operations","France","FR0000037475","1","CFI Stock Price (CFI) - Investing.com","734.16K","0.8600","496","-33.33%","0.79-1.29");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL","GEPH","EUR","Energy","Oil Well Services & Equipment","France","FR0013181864","3890","CGG SA Stock Price (GEPH) - Investing.com","492.45M","0.692","12,043,465","44.56%","0.484-1.314");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL","CRIP","EUR","Basic Materials","Fabricated Plastic & Rubber","France","FR0000130692","2500","Chargeurs Stock Price (CRIP) - Investing.com","620.73M","25.90","44,826","42%","15.26-27.48");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Cyclical","Footwear","France","FR0000060907","45","Chausseria Stock Price (CHSS) - Investing.com","2.12M","4.42","173","36.42%","1.6-10");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Cyclical","Apparel/Accessories","France","FR0000130403","128339","Christian Dior SE Stock Price (DIOR) - Investing.com","125.48B","695.50","6,135","72.84%","407-728");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","CIBP","EUR","Technology","Computer Storage Devices","France","FR0000054322","17","Cibox Inter A Stock Price (CIBP) - Investing.com","11.4M","0.1062","272,784","-24.95%","0.105-0.334");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Capital Goods","Construction Services","France","FR0000066219","576","Cie Industrielle Financiere Entreprise SA Stock Price (IFDE) - Investing.com","56.39M","48.20","58","-3.21%","45-57.5");
$Q[$k++] = array(17722,"/equities/cis","CACALL","CTRG","EUR","Services","Business Services","France","FR0000064446","12848","CIS Stock Price (CTRG) - Investing.com","111.17M","14.20","3,557","54.35%","9.08-14.35");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Technology","Software & Programming","France","FR0013426004","794","Avanquest Stock Price (AVQ) - Investing.com","243.74M","5.33","194,067","-13.19%","5.08-8.85");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","Services","Waste Management Services","France","FR0000053399","2540","CNIM Constr. Stock Price (CNIM) - Investing.com","35.07M","12.35","1,117","36.01%","8.76-26");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Services","Retail (Catalog & Mail Order)","France","NL0010949392","2","Cnova NV Stock Price (CNV) - Investing.com","2.45B","7.100","3,103","186.29%","2.36-12.5");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL","CNPP","EUR","Financial","Insurance (Prop. & Casualty)","France","FR0000120222","5156","CNP Assurances SA Stock Price (CNPP) - Investing.com","14.82B","21.60","504,042","104.93%","10.66-21.85");
$Q[$k++] = array(943321,"/equities/coface","CACALL","COFA","EUR","Financial","Insurance (Life)","France","FR0010667147","3396","Coface Stock Price (COFA) - Investing.com","1.82B","12.19","290,184","61.89%","7.59-12.86");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Technology","Software & Programming","France","FR0004031763","82","Coheris Stock Price (COHE) - Investing.com","10.97M","1.930","1,010","2.39%","1.75-2.06");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Capital Goods","Construction Services","France","FR0000121634","59397","Colas Stock Price (COLP) - Investing.com","4.42B","135.50","701","24.31%","108.5-137");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Services","Motion Pictures","France","FR0000062234","79207","Compagnie De l’odet SE Stock Price (ODET) - Investing.com","5.65B","1,330.00","586","87.32%","694-1,415");
$Q[$k++] = array(7768,"/equities/alpes","CACALL","CDAF","EUR","Services","Recreational Activities","France","FR0000053324","5220","Alpes Stock Price (CDAF) - Investing.com","802.51M","15.94","31,354","54.61%","10.19-17.88");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Services","Real Estate Operations","France","FR0000065393","0","Courtois Stock Price (CRTS) - Investing.com","8.76M","121.00","35","19.8%","101-125");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL","CVO","EUR","Services","Real Estate Operations","France","FR0000064578","959","Covivio SA Stock Price (CVO) - Investing.com","7.28B","77.10","96,495","44.38%","53.5-82.14");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Services","Real Estate Operations","France","FR0000060303","23","Covivio Hotels Stock Price (COVH) - Investing.com","2.4B","16.20","2,977","27.86%","12.52-19.01");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financial","Regional Banks","France","FR0000044323","1869","Caisse Régionale du Crédit Agricole Alpes Provence Stock Price (CRAP) - Investing.com","633.22M","85.00","206","11.84%","73-102.48");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financial","Regional Banks","France","FR0000045551","1043","Crcam Morbihan Stock Price (CMO) - Investing.com","378.04M","72.10","303","14.44%","61.65-89");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Services","Real Estate Operations","France","FR0000050395","0","Crosswood Stock Price (CROS) - Investing.com","67.52M","6.35","309","57.18%","4.36-7.9");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Technology","Computer Services","France","FR0007317813","2153","CS Communication Stock Price (SIGF) - Investing.com","124.03M","5.06","3,323","57.14%","3.21-6");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL","AM","EUR","Capital Goods","Aerospace & Defense","France","FR0014004L86","12441","Dassault Aviation SA Stock Price (AM) - Investing.com","8.01B","96.25","43,144","25.49%","77.55-105.3");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Biotechnology & Drugs","France","FR0010417345","121","DBV Technologies Stock Price (DBV) - Investing.com","291.71M","5.31","420,543","41.3%","3.51-13.69");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financial","Capital Markets","France","FR0014003G01","0","Dee Tech SA Preferred Stock Price (DEE_p) - Investing.com","-","9.65","16,456","-","9-10");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Services","Advertising","France","FR0000062978","529","Dekuple Stock Price (DKUPL) - Investing.com","76.58M","20.40","2,839","73.62%","11.8-21.4");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","DLTA","EUR","Consumer Cyclical","Apparel/Accessories","France","FR0013283108","2704","Delta Plus Group SA Stock Price (DLTA) - Investing.com","651.44M","91.00","1,891","43.08%","59.8-103");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL","DBG","EUR","Services","Waste Management Services","France","FR0000053381","42241","Derichebourg Stock Price (DBG) - Investing.com","1.65B","10.34","320,185","268.76%","2.79-10.7");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Technology","Computer Services","France","FR0000073793","7623","Devoteam SA Stock Price (DVTM) - Investing.com","1.39B","168.50","5,652","72.11%","91.1-171.6");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","DMSP","EUR","Healthcare","Medical Equipment & Supplies","France","FR0012202497","128","Diagnostic Medical Systems SA Stock Price (DMSP) - Investing.com","23.05M","1.430","10,482","-4.03%","1.296-2.06");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil & Gas Operations","France","FR0000065260","44","Docks des Petroles dAmbes Stock Price (DPAP) - Investing.com","46.55M","476.00","12","48.75%","322-520");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL","EDEN","EUR","Services","Advertising","France","FR0010908533","8834","Edenred SA Stock Price (EDEN) - Investing.com","11.53B","46.30","349,086","11.67%","41.88-51.74");
$Q[$k++] = array(17743,"/equities/egide","CACALL","EGID","EUR","Technology","Electronic Instr. & Controls","France","FR0000072373","253","Egide Stock Price (EGID) - Investing.com","12.21M","1.1800","25,505","32.88%","0.85-1.69");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL","FOUG","EUR","Capital Goods","Construction Services","France","FR0000130452","72640","Eiffage SA Stock Price (FOUG) - Investing.com","9.19B","92.64","233,603","36.4%","68.84-95.5");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Technology","Communications Equipment","France","FR0011466069","470","Ekinops SA Stock Price (EKI) - Investing.com","202.9M","7.91","35,741","36.14%","5.81-8");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL","EDF","EUR","Utilities","Electric Utilities","France","FR0010242511","161203","Electricite de France SA Stock Price (EDF) - Investing.com","40.5B","12.83","2,496,837","23.07%","9.63-13.57");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electric Utilities","France","FR0000031023","288","Electricite de Strasbourg Stock Price (EDSP) - Investing.com","838.82M","117.00","246","0%","110-121");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Services","Real Estate Operations","France","FR0000035719","4","Electricite et Eaux De Madagascar SA Stock Price (EEMA) - Investing.com","18.68M","3.280","1,027","0%","0-0");
$Q[$k++] = array(943369,"/equities/elior","CACALL","ELIOR","EUR","Services","Restaurants","France","FR0011950732","104566","Elior Group Stock Price (ELIOR) - Investing.com","1.15B","6.64","365,903","86.41%","3.65-7.7");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL","ELIS","EUR","Services","Business Services","France","FR0012435121","46664","Elis Services SA Stock Price (ELIS) - Investing.com","3.72B","16.61","329,976","58.64%","10.67-17.09");
$Q[$k++] = array(6948,"/equities/eramet","CACALL","ERMT","EUR","Basic Materials","Metal Mining","France","FR0000131757","12696","Eramet SA Stock Price (ERMT) - Investing.com","1.8B","68.00","100,327","163.67%","26.35-86.6");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","ERYP","EUR","Healthcare","Major Drugs","France","FR0011471135","196","Erytech Pharma Stock Price (ERYP) - Investing.com","60.03M","2.15","353,992","-63.44%","2.1-10.44");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Technology","Software & Programming","France","FR0004110310","1217","ESI Group Stock Price (ESIG) - Investing.com","397.78M","69.80","999","79.43%","38.8-75.4");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Healthcare Facilities","Netherlands","NL0009272137","205","Esperite NV Stock Price (ESPE) - Investing.com","1.39M","0.0265","328,168","-26.8%","0.0245-0.0538");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil & Gas Operations","France","FR0000120669","1746","Esso Societe Anonyme Francaise SA Stock Price (ESSF) - Investing.com","186.39M","14.50","4,121","51.99%","9.1-14.6");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Services","Real Estate Operations","France","FR0000061475","0","Eurasia Fonciere Stock Price (EFIN) - Investing.com","30.04M","0.4440","1,739","105.56%","0.234-0.76");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Paris Stock Price (EURA) - Investing.com","6.1B","79.45","87,402","88.81%","43.16-88.8");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Basic Materials","Gold & Silver","France","FR0000054678","0","Euro Ressources Stock Price (EURR) - Investing.com","175.6M","2.81","6,829","-9.06%","2.72-3.53");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL","ENX","EUR","Financial","Investment Services","France","NL0006294274","1435","Euronext Stock Price (ENX) - Investing.com","10.4B","97.45","155,979","14.97%","72.99-105.5");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ECP","EUR","Services","Motion Pictures","France","FR0010490920","41","Europacorp Stock Price (ECP) - Investing.com","94.93M","0.7780","26,388","11.46%","0.655-0.925");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Services","Rental & Leasing","France","FR0012789949","8482","Europcar Groupe SA Stock Price (EUCAR) - Investing.com","2.54B","0.5074","9,030,122","58.89%","0.25-0.8205");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL","ETL","EUR","Services","Communications Services","France","FR0010221234","1132","Eutelsat Stock Price (ETL) - Investing.com","2.9B","12.60","619,098","42.02%","8.9-12.69");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Technology","Computer Hardware","France","FR0000035784","43","Evergreen SA Stock Price (EGR) - Investing.com","107.67M","3.0400","17,162","316.44%","0.7729-6.4411");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Basic Materials","Chemical Manufacturing","France","FR0004527638","3417","Exel Industries Stock Price (EXEP) - Investing.com","530.7M","78.20","620","101.55%","38.7-92.4");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Basic Materials","Chemical Manufacturing","France","FR0014003AQ4","1821","Explosifs Prod Chimiques Stock Price (EEPC) - Investing.com","135.57M","64.50","159","0.76%","44.32-65");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL","EPED","EUR","Consumer Cyclical","Auto & Truck Parts","France","FR0000121147","104739","Faurecia Stock Price (EPED) - Investing.com","6.12B","45.45","658,760","43.47%","32.28-50.76");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","FAUV","EUR","Financial","Investment Services","France","FR0000063034","1","Fauvet Girel Stock Price (FAUV) - Investing.com","5.37M","21.40","66","109.8%","11.7-40.4");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer/Non-Cyclical","Personal & Household Prods.","France","FR0000031973","4","Fayenc. Sarreguemi. Stock Price (FSDV) - Investing.com","2.98M","26.20","288","-20.61%","23.4-39.4");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Services","Casinos & Gaming","France","FR0000062101","726","Ferm. Casino Mun. Canne Stock Price (FCMC) - Investing.com","229.49M","1,310.00","8","31%","1,090-1,420");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Basic Materials","Chemical Manufacturing","France","FR0011271600","65","Fermentalg Stock Price (FALG) - Investing.com","100.86M","3.055","185,463","166.11%","1.16-4.845");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Technology","Office Equipment","France","FR0000061418","688","Fiducial Office Stock Price (SACP) - Investing.com","59.87M","27.60","1","-2.13%","27-28.4");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Services","Real Estate Operations","France","FR0000060535","97","Fiducial RE Stock Price (PADI) - Investing.com","444.18M","184.00","6","8.88%","152-185");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Capital Goods","Aerospace & Defense","France","FR0011665280","2546","Figeac Aero SA Stock Price (FGA) - Investing.com","176.86M","5.63","9,545","101.79%","2.8-6");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Services","Real Estate Operations","France","FR0000062341","1054","Fin. Etang Berre Stock Price (ILSB) - Investing.com","10.8M","5.65","126","25.56%","4.56-6");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financial","Insurance","France","SN0000033192","0","Fin. Ouest Africain Stock Price (CFOA) - Investing.com","12.28M","18.90","73","157.14%","9-18.9");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Consumer Cyclical","Apparel/Accessories","France","FR0000060824","143","Financiere Marjos SA Stock Price (FINM) - Investing.com","3.95M","0.1980","1,884","-5.71%","0.198-0.32");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Services","Retail (Grocery)","France","FR0000035123","203002","Finatis Stock Price (LINP) - Investing.com","177.19M","31.40","104","61.03%","15.9-41");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Financial","Misc. Financial Services","France","FR0000038184","2","FIPP Stock Price (FIPP) - Investing.com","18.11M","0.1570","25,193","-17.37%","0.135-0.24");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL","FNAC","EUR","Services","Retail (Specialty)","France","FR0011476928","21663","Fnac Darty SA Stock Price (FNAC) - Investing.com","1.54B","57.60","38,661","51.9%","38.38-61.1");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Services","Real Estate Operations","France","FR0000065930","0","Fonciere 7 Invest Stock Price (BLIM) - Investing.com","1.58M","0.990","28","-27.74%","0.525-1.3");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","FATL","EUR","Services","Real Estate Operations","France","FR0013455482","183","Fonciere Atland Stock Price (FATL) - Investing.com","191.03M","43.60","929","47.3%","27.9-45.6");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer/Non-Cyclical","Food Processing","France","FR0000038499","203001","Fonciere Euris Stock Price (LOEX) - Investing.com","92.82M","9.90","262","19.28%","7.75-12.8");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Services","Real Estate Operations","France","FR0010341032","0","Fonciere Inea Stock Price (INEA) - Investing.com","373.23M","44.20","347","16.01%","36.5-44.9");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Services","Real Estate Operations","France","FR0000033409","70","Fonciere Lyonnaise Stock Price (FLYP) - Investing.com","3.33B","78.00","1,254","44.98%","53.8-93.6");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","FPN","EUR","Services","Real Estate Operations","France","FR0011277391","6","Fonciere Paris Nord Stock Price (FPN) - Investing.com","6.78M","0.0374","244,729","66.22%","0.02-0.055");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Services","Real Estate Operations","France","FR0000053944","3","Fonciere Volta Stock Price (SPOE) - Investing.com","76.16M","6.90","730","8.66%","6-7.5");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Transportation","Railroads","France","CI0000053161","1415","Forestiere Equatoriale Stock Price (FOEQ) - Investing.com","106M","750.00","5","9.49%","600-750");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Services","Real Estate Operations","France","FR0010588079","85","Frey Stock Price (FREY) - Investing.com","818.05M","32.80","383","5.13%","27.8-33.8");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer/Non-Cyclical","Food Processing","France","FR0000121857","12510","Fromageries Bel SA Stock Price (FROB) - Investing.com","3.7B","545.00","897","84.12%","300-550");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Services","Real Estate Operations","France","FR0000030611","53","Galimmo SA Stock Price (GALIM) - Investing.com","513.22M","16.80","5","2.44%","15.1-17.1");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Services","Motion Pictures","France","FR0000034894","227","Gaumont SA Stock Price (GAUM) - Investing.com","322.41M","103.50","82","5.61%","97.4-128");
$Q[$k++] = array(943359,"/equities/gtt","CACALL","GTT","EUR","Energy","Oil Well Services & Equipment","France","FR0011726835","437","Gaztransport et Technigaz SA Stock Price (GTT) - Investing.com","2.45B","66.60","50,989","-20.19%","61.95-90.65");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Technology","Electronic Instr. & Controls","France","FR0000053035","173","GEA Stock Price (GEAP) - Investing.com","113.25M","103.00","82","-1.9%","94-110");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL","GFCP","EUR","Services","Real Estate Operations","France","FR0010040865","490","Gecina Stock Price (GFCP) - Investing.com","9.19B","124.80","92,744","10.54%","111.1-138.35");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Technology","Software & Programming","France","FR0010501692","755","Generix Stock Price (GENX) - Investing.com","205.08M","9.04","7,634","36.97%","6-10");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology & Drugs","France","CH0308403085","17","Geneuro SA Stock Price (GNRO) - Investing.com","85.71M","3.86","4,639","45.11%","2.54-6.28");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology & Drugs","France","FR0004163111","122","Genfit Stock Price (GNFT) - Investing.com","144.09M","3.15","93,828","-6.14%","3.02-6.24");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology & Drugs","France","FR0011799907","27","Genomicvision Stock Price (GVI) - Investing.com","17.9M","0.3800","765,504","-63.81%","0.3612-1.16");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology & Drugs","France","FR0013183985","33","Gensight Biologics SA Stock Price (SIGHT) - Investing.com","247.57M","5.39","149,571","34.75%","3.92-10.08");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL","GETP","EUR","Transportation","Railroads","France","FR0010533075","3515","Getlink SE Stock Price (GETP) - Investing.com","7.49B","13.90","704,238","14.22%","12.15-14.82");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Services","Business Services","France","FR0000066672","4580","Gl Events Stock Price (GLTN) - Investing.com","578.75M","19.84","30,547","161.74%","7.33-20");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer/Non-Cyclical","Crops","France","FR0000065971","414","Graines Voltz Stock Price (VLTZ) - Investing.com","165.79M","128.00","575","48.84%","87-130");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Services","Business Services","France","FR0000036675","8200","Groupe Crit Stock Price (CITT) - Investing.com","754.69M","68.00","2,579","24.77%","54.2-76.3");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","Services","Restaurants","France","FR0014004X25","2192","Groupe Flo Stock Price (GFLO) - Investing.com","123.96M","16.2000","750","15.71%","13.25-21");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","GOEG","EUR","Capital Goods","Misc. Capital Goods","France","FR0000062671","1912","Groupe Gorge Stock Price (GOEG) - Investing.com","264.83M","15.30","10,347","24.8%","12.42-17.1");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Financial","Misc. Financial Services","France","FR0000124232","44","Groupe IRD Stock Price (IRD) - Investing.com","72.92M","25.20","678","32.98%","18.95-26");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Services","Retail (Apparel)","France","FR0004010338","41","Groupe JAJ SA Stock Price (JAJP) - Investing.com","5.7M","1.600","531","49.53%","0.9-1.98");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Technology","Computer Services","France","FR0004050300","3184","Groupe Open Stock Price (OPEN) - Investing.com","193.71M","24.00","644","61.29%","14.08-24.1");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Services","Casinos & Gaming","France","FR0012612646","4068","Groupe Partouche SA Stock Price (PARP) - Investing.com","200.93M","20.90","779","25.15%","16.75-28");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Services","Waste Management Services","France","FR0010214064","2724","Groupe Pizzorno Environnement SA Stock Price (GPEP) - Investing.com","113.5M","29.40","891","72.94%","17-30.8");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL","SEBF","EUR","Consumer Cyclical","Appliance & Tool","France","FR0000121709","32384","Groupe SEB Stock Price (SEBF) - Investing.com","7.4B","134.20","63,601","0.76%","115.4-159.2");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Basic Materials","Misc. Fabricated Products","France","FR0004155000","3758","Groupe Sfpi Stock Price (SFPI) - Investing.com","343.67M","3.630","87,657","190.4%","1.245-3.93");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL","GRBT","EUR","Healthcare","Biotechnology & Drugs","France","FR0000032526","2635","Guerbet Stock Price (GRBT) - Investing.com","478.45M","38.00","9,737","27.52%","27.8-45.65");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Technology","Computer Peripherals","France","FR0000066722","205","Guillemot Stock Price (GTCN) - Investing.com","222.5M","14.580","28,133","89.84%","6.72-18.55");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Capital Goods","Constr. & Agric. Machinery","France","FR0000066755","1804","Haulotte Stock Price (PYHE) - Investing.com","151.79M","5.14","8,449","31.63%","3.85-7.34");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","HEXAO","EUR","Capital Goods","Construction Services","France","FR0004159473","2211","Hexaom Stock Price (HEXAO) - Investing.com","291.66M","42.60","2,282","33.96%","30.4-52.6");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Services","Business Services","France","FR0000054231","578","High Co Stock Price (HIGH) - Investing.com","114.66M","5.56","9,637","25.23%","4.32-6.18");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","HOP","EUR","Services","Advertising","France","FR0000065278","617","Hopscotch Groupe SA Stock Price (HOP) - Investing.com","23.84M","9.10","721","133.33%","3.84-9.24");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Services","Hotels & Motels","France","FR0004165801","267","Hotels De Paris Stock Price (LZTL) - Investing.com","15.36M","2.08","513","-5.45%","1.57-3.2");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Capital Goods","Construction Services","France","FR0014003VY4","16","Hydrogene De France SA Stock Price (HDF) - Investing.com","416.83M","30.40","3,268","-","27.4-33.5");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financial","Capital Markets","France","FR0014004J15","0","I2po SA Stock Price (I2PO) - Investing.com","-","9.80","14,942","-","9.22-9.99");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL","ICAD","EUR","Services","Real Estate Operations","France","FR0000035081","1127","ICADE Stock Price (ICAD) - Investing.com","5.29B","69.90","67,960","54.65%","45.34-80");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Transportation","Trucking","France","FR0010929125","23515","Id Logistics Stock Price (IDLA) - Investing.com","1.87B","329.50","4,073","56.9%","194-349.5");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financial","Investment Services","France","FR0000051393","13","IDI Stock Price (IDVP) - Investing.com","350.97M","50.20","2,559","28.39%","38.1-51.8");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Technology","Software & Programming","France","FR0000030827","367","IGE + XAO Stock Price (IGXA) - Investing.com","340.59M","262.00","409","52.33%","167-264");
$Q[$k++] = array(6967,"/equities/imerys","CACALL","IMTP","EUR","Capital Goods","Construction - Raw Materials","France","FR0000120859","15270","Imerys SA Stock Price (IMTP) - Investing.com","3.13B","36.92","69,220","32.9%","28.2-46.82");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Services","Real Estate Operations","France","FR0000033243","9","Immob. Dassault Stock Price (FINA) - Investing.com","426.73M","63.40","271","3.93%","54.2-67");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Technology","Software & Programming","France","FR0000071797","1720","Infotel Stock Price (ETOF) - Investing.com","364.37M","52.90","2,008","42.2%","37-55.8");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology & Drugs","France","FR0010331421","212","Innate Pharma Stock Price (IPH) - Investing.com","381.08M","4.82","1,044,581","37.71%","2.57-8.3");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer/Non-Cyclical","Personal & Household Prods.","France","FR0004024222","291","Inter Parfums Stock Price (IPAR) - Investing.com","4.12B","72.30","16,177","92.57%","36.09-73.3");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Consumer Cyclical","Textiles - Non Apparel","France","FR0000064958","0","Intexa Stock Price (ITXA) - Investing.com","5.57M","5.500","157","66.67%","2.3-9.05");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Services","Business Services","France","FR0013233012","94","Inventiva SA Stock Price (IVAA) - Investing.com","493.58M","12.08","36,988","6.9%","9.1-16.3");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL","IPN","EUR","Healthcare","Biotechnology & Drugs","France","FR0010259150","5703","Ipsen SA Stock Price (IPN) - Investing.com","7.07B","85.92","90,071","2.96%","65.9-93.14");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL","ISOS","EUR","Services","Business Services","France","FR0000073298","17640","Ipsos Stock Price (ISOS) - Investing.com","1.86B","41.95","54,283","86.86%","22.15-43.25");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Technology","Software & Programming","France","FR0004026151","172","Itesoft Stock Price (ITFT) - Investing.com","23.36M","4.040","7,618","46.38%","2.82-4.28");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer/Non-Cyclical","Personal & Household Prods.","France","FR0012872141","1860","Jacques Bogart SA Stock Price (JBOG) - Investing.com","178.68M","12.00","2,637","57.07%","7.64-12.6");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Basic Materials","Misc. Fabricated Products","France","FR0000033904","2918","Jacquet Metal Stock Price (JCQ) - Investing.com","530.13M","23.05","21,396","129.58%","10.02-24");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL","JCDX","EUR","Services","Advertising","France","FR0000077919","9760","JC Decaux Stock Price (JCDX) - Investing.com","5.38B","25.26","96,390","89.64%","13.2-26.24");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Capital Goods","Construction Services","France","FR0004007813","828","Kaufman Et Broad Stock Price (KOF) - Investing.com","754.59M","35.50","16,929","4.57%","33.8-44.9");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL","LOIM","EUR","Services","Real Estate Operations","France","FR0000121964","1040","Klepierre SA Stock Price (LOIM) - Investing.com","6.37B","22.34","842,381","95.37%","11.65-25.93");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL","KORI","EUR","Healthcare","Health Care Providers & Services","Germany","FR0010386334","56000","Korian Medica SA Paris Stock Price (KORI) - Investing.com","3.13B","29.80","111,364","14.53%","26.4-34.76");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL","FDJ","EUR","Services","Casinos & Gaming","France","FR0013451333","2687","La Francaise Des Jeux Sa Stock Price (FDJ) - Investing.com","8.68B","45.45","202,286","31.82%","32.51-51.7");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","LFDE","EUR","Energy","Oil & Gas - Integrated","France","FR0013030152","21","La Francaise de l'Energie SA Stock Price (LFDE) - Investing.com","143.32M","27.80","6,322","81.7%","15.05-28");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Technology","Electronic Instr. & Controls","France","FR0000066607","4178","Lacroix Stock Price (LACR) - Investing.com","171.84M","36.70","2,584","53.07%","24.17-52.08");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL","LAGA","EUR","Services","Printing & Publishing","France","FR0000130213","20935","Lagardere Stock Price (LAGA) - Investing.com","3.2B","22.88","173,457","25.3%","18.35-24.62");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Capital Goods","Aerospace & Defense","France","FR0000032278","4172","Latecoere SA Stock Price (LAEP) - Investing.com","270.76M","0.51","269,397","-12.44%","0.47-1.22");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer/Non-Cyclical","Beverages (Alcoholic)","France","FR0006864484","403","Laurent-Perrier Stock Price (LPER) - Investing.com","554.18M","93.60","601","31.09%","68.2-108");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer/Non-Cyclical","Food Processing","France","FR0013204336","22897","Societe LDC SA Stock Price (LOUP) - Investing.com","1.71B","97.40","1,380","-2.6%","94.6-108");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","LEBO","EUR","Financial","Misc. Financial Services","France","FR0000121295","334","Lebon Stock Price (LEBO) - Investing.com","92.03M","80.60","195","15.14%","68-95");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Capital Goods","Misc. Capital Goods","France","FR0000065484","2400","Lectra SA Stock Price (LECS) - Investing.com","1.4B","37.10","13,513","100.54%","17.94-38.8");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Technology","Software & Programming","France","FR0004156297","1082","Linedata Stock Price (LDSV) - Investing.com","251.42M","39.30","2,067","54.72%","24.5-44");
$Q[$k++] = array(7063,"/equities/lisi","CACALL","GFII","EUR","Capital Goods","Aerospace & Defense","France","FR0000050353","9363","Lisi Stock Price (GFII) - Investing.com","1.32B","24.90","11,013","57.59%","15.8-30");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Healthcare Facilities","France","FR0004170017","7039","LNA Sante SA Stock Price (LNA) - Investing.com","492.31M","51.40","4,902","9.01%","44.2-58.8");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Medical Equipment & Supplies","France","FR0000038242","870","Lumibird SA Stock Price (LBIRD) - Investing.com","446.05M","20.10","10,245","91.79%","10.36-21.85");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology & Drugs","France","FR0013233475","23","Lysogene SA Stock Price (LYS) - Investing.com","33.97M","2.00","74,660","-2.44%","1.91-4.47");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Services","Real Estate Operations","France","FR0000060196","4","M.R.M Stock Price (MRM) - Investing.com","45.37M","1.040","11,787","33.33%","0.81-1.09");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL","MDM","EUR","Consumer Cyclical","Furniture & Fixtures","France","FR0013153541","8577","Maisons du Monde SAS Stock Price (MDM) - Investing.com","906.87M","20.14","115,006","69.67%","12.02-23.36");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer/Non-Cyclical","Beverages (Alcoholic)","France","FR0000030074","102","Malteries FCO-Belges Stock Price (MFBP) - Investing.com","357.11M","720.00","17","20%","605-900");
$Q[$k++] = array(7062,"/equities/manitou","CACALL","MANP","EUR","Capital Goods","Misc. Capital Goods","France","FR0000038606","4354","Manitou BF SA Stock Price (MANP) - Investing.com","1.14B","29.80","11,659","58.51%","18.7-31.85");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","Technology","Office Equipment","France","FR0000032302","2138","Manutan Stock Price (MATP) - Investing.com","536.58M","70.60","559","27.9%","54-90");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer/Non-Cyclical","Beverages (Alcoholic)","France","FR0000060873","1187","Marie Brizard Wine & Spirits Stock Price (MBWS) - Investing.com","153.75M","1.375","16,277","13.69%","1.185-1.678");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","MKEA","EUR","Healthcare","Medical Equipment & Supplies","France","FR0010609263","99","Mauna Kea Technologies SAS Stock Price (MKEA) - Investing.com","41.37M","0.935","166,638","-17.98%","0.932-1.92");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil & Gas - Integrated","France","FR0000051070","519","Etablissements Maurel et Prom SA Stock Price (MAUP) - Investing.com","494.71M","2.515","189,162","106.15%","1.234-2.9");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL","MCPHY","EUR","Capital Goods","Misc. Capital Goods","France","FR0011742329","134","Mcphy Energy Stock Price (MCPHY) - Investing.com","643.8M","23.08","196,248","-9.13%","14.86-41.7");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Services","Advertising","France","FR0000064404","487","Media 6 Stock Price (MED6) - Investing.com","33.62M","11.67","154","85.24%","6.05-11.89");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Biotechnology & Drugs","France","FR0004065605","148","Medincell SA Stock Price (MEDCL) - Investing.com","225.11M","9.05","25,977","11.73%","6.74-16.75");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Technology","Semiconductors","France","FR0010298620","64","Memscap Stock Price (MEMS) - Investing.com","12.47M","1.670","5,956","122.07%","0.752-2.18");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL","MERY","EUR","Services","Real Estate Operations","France","FR0010241638","133","Mercialys SA Stock Price (MERY) - Investing.com","893.74M","9.55","266,714","127.81%","4.18-11.07");
$Q[$k++] = array(7071,"/equities/mersen","CACALL","CBLP","EUR","Technology","Semiconductors","France","FR0000039620","6866","Mersen Stock Price (CBLP) - Investing.com","679.1M","32.70","16,431","39.15%","23.15-34.9");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Basic Materials","Chemical Manufacturing","France","FR0004177046","82","Metabolic Explorer SA Stock Price (METEX) - Investing.com","228.92M","5.240","150,751","217.58%","1.65-6.54");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Services","Broadcasting & Cable TV","France","FR0000053225","2435","Metropole Television SA Stock Price (MMTP) - Investing.com","2.38B","18.86","99,959","87.85%","10.14-19.76");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","MIPO","EUR","Technology","Computer Services","France","FR0000077570","58","Micropole Stock Price (MIPO) - Investing.com","35.72M","1.280","64,586","23.08%","0.916-1.46");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","TEDE","EUR","Financial","Misc. Financial Services","France","FR0000076986","0","Moncey Stock Price (TEDE) - Investing.com","1.44B","7,900.0","5","81.19%","4,100-8,200");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL","MONTE","EUR","Services","Real Estate Operations","Belgium","BE0003853703","33","Montea Stock Price (MONTE) - Investing.com","2.1B","129.40","12,085","30.05%","86.6-136");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Services","Recreational Activities","France","FR0000037970","57","Musee Grevin Stock Price (MUSE) - Investing.com","25.67M","51.00","46","10.87%","44-55");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Technology","Software & Programming","France","FR0013482791","631","Nacon Sa Stock Price (NACON) - Investing.com","452.86M","5.25","105,005","-29.53%","4.51-8.5");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology & Drugs","France","FR0011341205","98","Nanobiotix Stock Price (NANOB) - Investing.com","315.73M","9.07","70,535","38.47%","6.86-17.34");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Cyclical","Auto & Truck Manufacturers","France","FR0013018041","275","Navya Stock Price (NAVYA) - Investing.com","65.61M","1.7470","509,080","-32.02%","1.66-4.755");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL","NEOEN","EUR","Utilities","Electric Utilities","France","FR0011675362","213","Neoen SA Stock Price (NEOEN) - Investing.com","4.01B","37.50","152,988","-18.52%","31.12-64.8");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Technology","Computer Services","France","FR0004050250","5663","Neurones Stock Price (NRO) - Investing.com","852.49M","35.20","6,002","47.28%","22.8-36.8");
$Q[$k++] = array(7028,"/equities/nexans","CACALL","NEXS","EUR","Basic Materials","Misc. Fabricated Products","France","FR0000044448","24151","Nexans SA Stock Price (NEXS) - Investing.com","3.81B","87.20","54,098","105.08%","43.28-92.25");
$Q[$k++] = array(7054,"/equities/nexity","CACALL","NEXI","EUR","Capital Goods","Construction Services","France","FR0010112524","11479","Nexity Stock Price (NEXI) - Investing.com","2.26B","40.60","64,383","63.31%","25-46.96");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financial","Misc. Financial Services","France","FR0012789386","0","Nextstage SCA Stock Price (NEXTS) - Investing.com","180.86M","87.00","15","-0.57%","83-92.5");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Technology","Semiconductors","France","FR0012650166","135","Nhoa SA Stock Price (NHOA) - Investing.com","254.32M","19.92","17,502","116.52%","9.18-23.2");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","NCOX","EUR","Healthcare","Biotechnology & Drugs","France","FR0013018124","34","Nicox SA Stock Price (NCOX) - Investing.com","118.03M","3.17","65,578","-17.23%","3.02-6.27");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Technology","Communications Equipment","Finland","FI0009000681","92039","Nokia Oyj Paris Stock Price (NOKIA) - Investing.com","28.33B","5.03","309,517","71.91%","2.99-5.38");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Consumer Cyclical","Apparel/Accessories","France","FR0014001PV6","0","NR 21 SA Stock Price (NR21) - Investing.com","12.25M","166.00","17","115.58%","60-1,750");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Services","Broadcasting & Cable TV","France","FR0000121691","1606","NRJ Group Stock Price (SONO) - Investing.com","461.13M","5.96","17,042","10.78%","5.3-6.8");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Capital Goods","Constr. - Supplies & Fixtures","France","FR0000052680","1085","Oeneo Stock Price (SABT) - Investing.com","863.74M","13.34","6,776","16%","10.32-13.58");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Services","Recreational Activities","France","FR0010428771","531","Olympique Lyonnais Groupe SA Stock Price (OLG) - Investing.com","124.18M","2.20","8,199","15.18%","1.9-2.46");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Basic Materials","Chemical Manufacturing","France","FR0000075392","1112","Orapi Stock Price (ORPF) - Investing.com","39.31M","5.98","4,453","-15.77%","5.74-11.55");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Services","Waste Management Services","France","FR0010609206","30","Orege Stock Price (OREGE) - Investing.com","59.09M","1.170","7,627","43.73%","0.792-2.16");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL","ORP","EUR","Healthcare","Healthcare Facilities","France","FR0000184798","68800","Orpea SA Stock Price (ORP) - Investing.com","6.07B","94.00","151,445","2.87%","87.28-119.8");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology & Drugs","France","FR0012127173","53","Ose Pharma International SA Stock Price (OSE) - Investing.com","156.99M","8.60","95,410","-7.33%","6.7-15.8");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Technology","Electronic Instr. & Controls","France","FR0013318813","562","Paragon Id SA Stock Price (PID) - Investing.com","62.98M","31.90","243","59.5%","20-33.3");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Services","Real Estate Operations","France","FR0010263202","81","Paris Realty Fund SA Stock Price (PARF) - Investing.com","83.7M","55.50","271","-8.26%","55-70.5");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Technology","Communications Equipment","France","FR0004038263","521","Parrot Stock Price (PARRO) - Investing.com","143.24M","4.740","6,583","19.4%","3.97-7.86");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Basic Materials","Misc. Fabricated Products","France","FR0000038465","124","Passat Stock Price (PASS) - Investing.com","25.7M","6.50","11,775","41.92%","4.52-8.4");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Services","Real Estate Operations","France","FR0011027135","7","Patrimoine Et Comm Stock Price (PATC) - Investing.com","249.42M","17.00","1,008","10.75%","14.1-19.8");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Biotechnology & Drugs","France","FR0000053514","1079","Pcas Stock Price (PCAS) - Investing.com","174.52M","12.70","2,620","27.64%","8.65-15.55");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","","","","","","","","","","","","","");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financial","Misc. Financial Services","France","FR0000064784","26","Peugeot Invest SA Stock Price (PEUG) - Investing.com","3.25B","131.20","5,157","73.77%","75.4-131.2");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL","PHAI","EUR","Technology","Software & Programming","France","FR0012882389","757","Pharmagest Interactive Stock Price (PHAI) - Investing.com","1.52B","101.40","7,821","13.55%","83-124.2");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Services","Hotels & Motels","France","FR0000073041","12597","Pierre et Vacances SA Stock Price (PVAC) - Investing.com","89.73M","9.16","14,174","-15.96%","8.75-16.2");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL","PLOF","EUR","Consumer Cyclical","Auto & Truck Parts","France","FR0000124570","22636","Compagnie Plastic Omnium SE Stock Price (PLOF) - Investing.com","3.46B","23.82","178,780","20.49%","19.64-34.66");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Consumer/Non-Cyclical","Personal & Household Prods.","France","FR0013252186","6169","Plastiques du Val de Loire SA Stock Price (PLVP) - Investing.com","136.52M","6.18","14,928","73.6%","3.6-8.87");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology & Drugs","France","FR0012432516","52","Poxel SA Stock Price (POXEL) - Investing.com","166.53M","5.81","45,982","-5.99%","5.5-7.85");
$Q[$k++] = array(17849,"/equities/precia","CACALL","PREP","EUR","Capital Goods","Misc. Capital Goods","France","FR0014004EC4","1346","Precia Stock Price (PREP) - Investing.com","182.74M","33.80","473","65.69%","19.7-35.18");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Technology","Computer Services","France","FR0004052561","12","Proactis SA Stock Price (PROAC) - Investing.com","22.35M","0.1650","15,206","57.14%","0.089-0.199");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Capital Goods","Misc. Capital Goods","France","FR0012613610","462","Prodways Group SA Stock Price (PWG) - Investing.com","162.88M","3.180","27,544","99.37%","1.7-3.48");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","PRSW","EUR","Technology","Software & Programming","France","FR0010380626","495","Prologue Stock Price (PRSW) - Investing.com","37.75M","0.4260","90,093","86.84%","0.22-0.489");
$Q[$k++] = array(6992,"/equities/neopost","CACALL","QDT","EUR","Technology","Office Equipment","France","FR0000120560","5235","Quadient SA Stock Price (QDT) - Investing.com","732.09M","21.32","48,841","78.26%","11.34-26.88");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Services","Retail (Grocery)","France","FR0000060618","203000","Rallye SA Stock Price (GENC) - Investing.com","278.77M","5.30","28,610","56.57%","3.38-7.6");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Healthcare Facilities","France","FR0000044471","32623","Ramsay Generale De Sante Stock Price (GDSF) - Investing.com","882.04M","22.60","714","32.55%","16.3-23.1");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Basic Materials","Misc. Fabricated Products","France","FR0000120388","63","Recylex Stock Price (RXPA) - Investing.com","47.85M","1.85","330,837","0.11%","0-0");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL","RCOP","EUR","Consumer/Non-Cyclical","Beverages (Alcoholic)","France","FR0000130395","1832","Remy Cointreau Stock Price (RCOP) - Investing.com","8.84B","177.70","74,180","17.92%","140.3-188");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL","RXL","EUR","Technology","Electronic Instr. & Controls","France","FR0010451203","24469","Rexel Stock Price (RXL) - Investing.com","5.38B","17.63","687,113","83.11%","9.78-18.48");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Consumer/Non-Cyclical","Personal & Household Prods.","France","FR0000039091","2000","Robertet Stock Price (ROBF) - Investing.com","2.16B","936.00","293","-0.74%","843-1,068");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Cyclical","Furniture & Fixtures","France","FR0013344173","874","Roche Bobois Stock Price (RBO) - Investing.com","359.77M","36.30","1,603","118.02%","16-41.9");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financial","Investment Services","France","FR0000031684","3797","Rothschild & Co SCA Stock Price (ROTH) - Investing.com","2.95B","39.75","28,392","61.26%","24.3-40.5");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL","RUBF","EUR","Energy","Oil & Gas Operations","France","FR0013269123","3684","Rubis SCA Stock Price (RUBF) - Investing.com","2.93B","28.57","234,300","-7.9%","27.53-42.64");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer/Non-Cyclical","Food Processing","France","FR0000060121","482","Saint Jean Groupe Stock Price (SABL) - Investing.com","80.72M","24.20","191","-12.32%","22.8-30.6");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Services","Retail (Home Improvement)","France","FR0000060071","5952","Samse Stock Price (SAMS) - Investing.com","703M","204.00","400","42.66%","142-217");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL","STDM","EUR","Healthcare","Medical Equipment & Supplies","France","FR0013154002","8746","Sartorius Sted Stock Price (STDM) - Investing.com","41.94B","455.00","37,652","27.24%","280.2-551");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer/Non-Cyclical","Food Processing","France","FR0000120107","21021","Savencia SA Stock Price (SAVEN) - Investing.com","872.2M","63.60","2,376","22.78%","52.2-78.2");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Services","Real Estate Operations","France","FR0006239109","4","SCBSM Stock Price (CBSM) - Investing.com","118.71M","9.70","479","41.61%","6.85-10.3");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL","SCOR","EUR","Financial","Insurance (Prop. & Casualty)","France","FR0010411983","3123","SCOR Stock Price (SCOR) - Investing.com","5.36B","28.80","559,968","19.7%","22.87-30.62");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Services","Waste Management Services","France","FR0000039109","4424","Seche Stock Price (CCHE) - Investing.com","522.63M","67.00","5,907","91.7%","35.2-74.5");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Services","Real Estate Operations","France","FR0004175842","128","Selectirente Stock Price (SELER) - Investing.com","391.81M","94.00","13","18.24%","79-94");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Basic Materials","Fabricated Plastic & Rubber","France","FR0011950682","1194","Sergeferrari G Stock Price (SEFER) - Investing.com","126.88M","10.90","17,093","91.9%","5.3-11.68");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL","SESFd","EUR","Services","Communications Services","France","LU0088087324","2095","SES Stock Price (SESFd) - Investing.com","3.39B","7.42","748,091","-1.96%","6.07-8.82");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","SESL","EUR","Technology","Electronic Instr. & Controls","France","FR0010282822","480","SES Imagotag Stock Price (SESL) - Investing.com","974.98M","61.90","9,355","142.75%","25-61.9");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL","SMCP","EUR","Consumer Cyclical","Apparel/Accessories","France","FR0013214145","5816","Smcp SAS Stock Price (SMCP) - Investing.com","599.21M","7.97","320,730","127.71%","3.55-8.3");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","SMTPC","EUR","Transportation","Misc. Transportation","France","FR0004016699","60","SMTPC Stock Price (SMTPC) - Investing.com","144.77M","24.80","3,417","67%","13.95-25.5");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Services","Casinos & Gaming","France","FR0010209809","158","Soc Franc Casinos Stock Price (SFCA) - Investing.com","7.08M","1.390","126","-14.72%","1.37-2.14");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Services","Real Estate Operations","France","FR0000036816","53","Societe de la Tour Eiffel SA Stock Price (TEIF) - Investing.com","489.21M","29.50","1,693","8.06%","27-33.1");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL","EXHO","EUR","Services","Restaurants","France","FR0000121220","420000","Sodexo SA Stock Price (EXHO) - Investing.com","12.58B","86.20","248,179","50.65%","58.08-88.04");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Capital Goods","Aerospace & Defense","France","FR0000078321","191","Soditech Stock Price (SDTC) - Investing.com","2.21M","0.8900","1,148","64.81%","0.462-1.19");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","SCLR","EUR","Capital Goods","Aerospace & Defense","France","FR0000065864","1158","Sogeclair Stock Price (SCLR) - Investing.com","70.71M","23.10","1,048","181.02%","8.22-24");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL","SOIT","EUR","Technology","Semiconductors","France","FR0013227113","1752","Soitec SA Stock Price (SOIT) - Investing.com","8.12B","232.60","60,961","71.03%","126.9-236.6");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Technology","Computer Services","France","FR00140006O9","2813","Solocal Group SA Stock Price (LOCAL) - Investing.com","174.51M","1.3252","352,246","-34.4%","1.26-3.6835");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL","S30","EUR","Technology","Software & Programming","France","FR0013379484","7311","Solutions 30 SE Stock Price (S30) - Investing.com","778.82M","7.27","1,551,559","-56.57%","2.4-19.94");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL","SOLB","EUR","Basic Materials","Chemicals - Plastics & Rubber","Belgium","BE0003470755","23000","Solvay SA Stock Price (SOLB) - Investing.com","10.8B","104.70","136,464","36.86%","77.56-118.65");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","Consumer Cyclical","Furniture & Fixtures","France","FR0013199916","7021","Somfy Stock Price (DAMA) - Investing.com","5.9B","171.60","11,540","32.2%","124-174.6");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL","SOPR","EUR","Technology","Computer Services","France","FR0000050809","46129","Sopra Stock Price (SOPR) - Investing.com","3.46B","170.80","23,025","53.74%","111.7-179.7");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL","SPIE","EUR","Capital Goods","Construction Services","France","FR0012757854","45851","Spie SA Stock Price (SPIE) - Investing.com","3.44B","21.50","262,996","41.26%","15.27-21.68");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Technology","Computer Services","France","FR0000074122","8789","Societe Pour l Informatique Industrielle SA Stock Price (IISP) - Investing.com","819.78M","42.70","6,627","137.22%","17.75-43.9");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Technology","Software & Programming","France","FR0011289040","2015","SQLi Stock Price (SQLI) - Investing.com","142.57M","31.40","6,807","69.73%","17.7-31.5");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Services","Retail (Catalog & Mail Order)","France","FR0013006558","1102","SRP Groupe SA Stock Price (SRPG) - Investing.com","245.29M","2.070","456,671","58.02%","1.24-4.015");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Consumer/Non-Cyclical","Office Supplies","France","FR0000054199","168","ST Dupont Stock Price (DPTP) - Investing.com","73.66M","0.1405","261,304","89.86%","0.0672-0.1425");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Transportation","Trucking","France","FR0000064271","18895","Stef SA Stock Price (STF) - Investing.com","1.34B","108.00","2,754","59.76%","68-111");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL","SEVI","EUR","Services","Waste Management Services","France","FR0010613471","89100","Suez SA Stock Price (SEVI) - Investing.com","12.58B","19.68","587,093","23%","15.68-20.15");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Technology","Computer Networks","France","FR0004180578","1287","Sword Stock Price (SWOR) - Investing.com","400.7M","42.00","7,980","33.97%","30.3-45.9");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Services","Business Services","France","FR0000032658","4332","Synergie Stock Price (SDGI) - Investing.com","968.94M","40.40","6,663","48.53%","26.8-41.2");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Basic Materials","Fabricated Plastic & Rubber","France","FR0004188670","12384","Tarkett Stock Price (TKTT) - Investing.com","1.27B","19.42","12,300","85.13%","10.52-21.4");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Financial","Misc. Financial Services","France","FR0000063307","0","Tayninh Stock Price (TYNN) - Investing.com","16.45M","1.800","295","15.38%","0.81-1.8");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL","TCH","EUR","Services","Motion Pictures","France","FR0013505062","13289","Technicolor Stock Price (TCH) - Investing.com","636.72M","2.7000","112,270","119.23%","1.229-3.63");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL","TE","EUR","Energy","Oil Well Services & Equipment","France","NL0014559478","14953","Technip Energies BV Stock Price (TE) - Investing.com","2.35B","13.20","550,442","-","10.1-15.08");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Oil Well Services & Equipment","United States","GB00BDSFG982","35000","TechnipFMC PLC Paris Stock Price (FTI) - Investing.com","2.89B","6.47","2,164,885","30.34%","5.06-10.6");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Services","Recreational Activities","France","CH0008175645","288","Televerbier Stock Price (TLVB) - Investing.com","63M","45.00","111","8.7%","39.8-50");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Technology","Software & Programming","France","FR0004529147","12316","Tessi Stock Price (TESI) - Investing.com","549.91M","168.60","350","56.11%","102.5-172");
$Q[$k++] = array(7086,"/equities/tf1","CACALL","TFFP","EUR","Services","Broadcasting & Cable TV","France","FR0000054900","3156","TF1 Stock Price (TFFP) - Investing.com","1.88B","8.91","206,962","69.39%","5.28-9.41");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Basic Materials","Misc. Fabricated Products","France","FR0013333432","684","Thermador Stock Price (THHG) - Investing.com","932.66M","101.40","3,638","66.23%","59.4-102.6");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financial","Investment Services","France","FR0013230612","594","Tikehau Capital Partners SAS Stock Price (TKOO) - Investing.com","4.38B","25.40","4,098","12.89%","22.2-27.4");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer/Non-Cyclical","Food Processing","France","FR0000066482","1290","Tipiak Stock Price (TIPK) - Investing.com","59.62M","68.00","33","14.29%","58-76");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Capital Goods","Construction - Raw Materials","Belgium","BE0974338700","5372","Titan Cement International SA Stock Price (TITC) - Investing.com","1.14B","14.74","5,081","34%","11.04-17.98");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Basic Materials","Containers & Packaging","France","FR0013295789","1257","Tonnellerie Francois Freres SA Stock Price (TFF) - Investing.com","572.35M","26.40","2,026","15.28%","23.1-30.9");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil & Gas Operations","France","GA0000121459","268","Total Gabon Stock Price (EGAB) - Investing.com","623.25M","138.50","498","30.66%","106-148.5");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Transportation","Misc. Transportation","France","FR0000033003","246","Touax Stock Price (TETR) - Investing.com","55.36M","7.90","5,680","30.79%","6.04-10.5");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology & Drugs","France","FR0005175080","160","Transgene Stock Price (TRNG) - Investing.com","246.38M","2.525","70,823","72.95%","1.46-3.15");
$Q[$k++] = array(7003,"/equities/trigano","CACALL","TRIA","EUR","Consumer Cyclical","Recreational Products","France","FR0005691656","8595","Trigano SA Stock Price (TRIA) - Investing.com","3.21B","166.30","17,154","34.76%","108.6-193.9");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL","UBIP","EUR","Technology","Software & Programming","France","FR0000054470","20324","Ubisoft Stock Price (UBIP) - Investing.com","5.87B","47.30","468,660","-41.02%","43.54-88.16");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer/Non-Cyclical","Food Processing","France","FR0000054215","12510","Unibel Stock Price (CBQP) - Investing.com","2.04B","975.00","25","59.84%","570-1,050");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","Financial","Regional Banks","France","FR0000034548","1300","Union Financiere Stock Price (UFFP) - Investing.com","295.02M","18.20","5,869","-2.15%","15.95-22.7");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Technology","Computer Services","France","FR0000074197","290","Union Technologies Stock Price (UTIN) - Investing.com","4.86M","0.5560","2,546","7.96%","0.5-0.79");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL","VLOF","EUR","Capital Goods","Misc. Capital Goods","France","FR0013176526","110300","Valeo SA Stock Price (VLOF) - Investing.com","6.39B","26.54","935,261","-0.75%","20.47-34.05");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Capital Goods","Constr. - Supplies & Fixtures","France","FR0013506730","15676","Vallourec Stock Price (VLLP) - Investing.com","1.6B","6.995","1,232,441","63.77%","4.345-14.532");
$Q[$k++] = array(17898,"/equities/valneva","CACALL","VLS","EUR","Healthcare","Biotechnology & Drugs","France","FR0004056851","700","Valneva Stock Price (VLS) - Investing.com","1.86B","17.700","2,107,235","205.17%","4.54-25.2");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL","VRLA","EUR","Basic Materials","Containers & Packaging","France","FR0013447729","9635","Verallia Stock Price (VRLA) - Investing.com","64.07B","31.62","89,219","28.54%","23.9-34.14");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Technology","Software & Programming","France","FR0010291245","283","Verimatrix Stock Price (VMX) - Investing.com","99.12M","1.160","256,240","-56.55%","1.148-3.365");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Biotechnology & Drugs","France","FR0004186856","2400","Vetoquinol Stock Price (VETO) - Investing.com","1.81B","153.00","2,479","76.67%","74.8-161");
$Q[$k++] = array(13167,"/equities/vicat","CACALL","VCTP","EUR","Capital Goods","Construction - Raw Materials","France","FR0000031775","9372","Vicat Stock Price (VCTP) - Investing.com","1.69B","38.25","27,522","30.77%","29.65-45.05");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financial","Investment Services","France","FR0000050049","2553","Viel Et Compagnie Stock Price (VEIL) - Investing.com","384.26M","5.88","3,740","11.36%","5.14-6.2");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL","VILM","EUR","Consumer Staples","Food Products","France","FR0000052516","0","Vilmorin&Cie Stock Price (VILM) - Investing.com","1.34B","58.50","5,687","20.49%","46.05-63.5");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Biotechnology & Drugs","France","FR0000031577","4900","Virbac SA Stock Price (VIRB) - Investing.com","3.44B","408.00","5,544","92.45%","200.5-448.5");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Technology","Software & Programming","France","FR0000065765","53","Visiodent Stock Price (VDNT) - Investing.com","9.62M","2.140","292","-14.4%","2.02-3");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Services","Real Estate Operations","France","FR0010309096","4","Vitura SA Stock Price (CGR) - Investing.com","565.34M","35.60","105","40.26%","25.58-45.37");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL","VLTSA","EUR","Utilities","Electric Utilities","France","FR0011995588","1232","Voltalia SA Stock Price (VLTSA) - Investing.com","2.03B","21.35","24,733","4.66%","17.62-26.9");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer/Non-Cyclical","Beverages (Alcoholic)","France","FR0000062796","743","Vranken-Pommery Stock Price (VRKP) - Investing.com","159.83M","18.00","2,075","33.83%","13.3-19.35");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Technology","Computer Services","France","FR0013357621","3453","Wavestone SA Stock Price (WAVE) - Investing.com","957.06M","48.00","6,788","89.72%","24.85-51.6");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL","MWDP","EUR","Services","Business Services","France","FR0000121204","88344","Wendel Stock Price (MWDP) - Investing.com","5.08B","116.40","40,983","43.97%","82-127.5");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL","XFAB","EUR","Technology","Semiconductors","France","BE0974310428","3886","X Fab Silicon Foundries EV Stock Price (XFAB) - Investing.com","1.27B","9.71","173,028","192.91%","3.42-9.75");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Services","Motion Pictures","France","FR0004034072","160","Xilam Stock Price (XIL) - Investing.com","190.94M","39.35","4,245","-14.46%","34.2-50.2");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40","AIRP","EUR","Basic Materials","Chemical Manufacturing","France","FR0000120073","64500","Air Liquide SA Stock Price (AIRP) - Investing.com","245.53M","149.94","635,632","8.73%","124.25-153.26");
$Q[$k++] = array(412,"/equities/eads","STOXX600/CAC40","AIR","EUR","Capital Goods","Aerospace & Defense","France","NL0000235190","125888","Airbus Group SE Stock Price (AIR) - Investing.com","89.5B","113.90","1,250,972","62.71%","71.75-121");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40","ALSO","EUR","Transportation","Railroads","France","FR0010220475","44830","Alstom SA Stock Price (ALSO) - Investing.com","11.72B","31.38","1,356,194","-15.88%","30.11-49.7");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40","MT","EUR","Basic Materials","Iron & Steel","Netherlands","LU1598757687","168000","ArcelorMittal SA Stock Price (MT) - Investing.com","26.38B","28.00","5,376,334","122.01%","12.86-30.88");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40","AXAF","EUR","Financial","Insurance (Life)","France","FR0000120628","96595","AXA SA Stock Price (AXAF) - Investing.com","60.89B","25.50","4,602,494","62.09%","15.88-26.35");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40","BNPP","EUR","Financial","Money Center Banks","France","FR0000131104","190000","BNP Paribas A Stock Price (BNPP) - Investing.com","74.15B","59.51","2,800,779","79.09%","33.55-60.62");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40","BOUY","EUR","Capital Goods","Construction Services","France","FR0000120503","133359","Bouygues SA Stock Price (BOUY) - Investing.com","13.61B","35.59","856,380","19.59%","30.13-37.22");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40","CAPP","EUR","Technology","Software & Programming","France","FR0000125338","289501","Capgemini Stock Price (CAPP) - Investing.com","35.48B","210.70","325,266","90.85%","111.25-213.3");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40","CARR","EUR","Services","Retail (Grocery)","France","FR0000120172","322164","Carrefour SA Stock Price (CARR) - Investing.com","11.83B","15.43","3,085,723","15.06%","13.24-18.1");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40","CAGR","EUR","Financial","Regional Banks","France","FR0000045072","75791","Credit Agricole SA Stock Price (CAGR) - Investing.com","40.13B","13.25","5,169,618","78.24%","7.56-13.49");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40","DANO","EUR","Consumer/Non-Cyclical","Food Processing","France","FR0000120644","101911","Danone SA Stock Price (DANO) - Investing.com","37.33B","57.35","1,375,263","15.51%","49.93-65.3");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40","DAST","EUR","Technology","Software & Programming","France","FR0014003TT8","20000","Dassault Systemes SE Stock Price (DAST) - Investing.com","71.53B","54.41","1,204,481","76.43%","29.52-54.99");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40","ENGIE","EUR","Utilities","Electric Utilities","France","FR0010208488","172703","Engie SA Stock Price (ENGIE) - Investing.com","30.72B","12.71","5,899,268","15.18%","10.98-13.86");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40","ESLX","EUR","Healthcare","Medical Equipment & Supplies","France","FR0000121667","144512","Essilor Stock Price (ESLX) - Investing.com","82.85B","187.86","469,692","67.28%","112.5-190.82");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40","EUFI","EUR","Healthcare","Biotechnology & Drugs","France","FR0014000MR3","49065","Eurofins Scientific SE Stock Price (EUFI) - Investing.com","19.17B","99.86","330,989","36.05%","61.32-127.68");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40","HRMS","EUR","Consumer Cyclical","Apparel/Accessories","France","FR0000052292","16966","Hermes Stock Price (HRMS) - Investing.com","152.68B","1,459.00","50,637","74.86%","815.8-1,474.5");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40","PRTP","EUR","Services","Retail (Apparel)","France","FR0000121485","33134","Kering SA Stock Price (PRTP) - Investing.com","81.96B","659.90","205,939","16.28%","513.3-798");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40","OREP","EUR","Consumer/Non-Cyclical","Personal & Household Prods.","France","FR0000120321","85392","L'Oreal Stock Price (OREP) - Investing.com","230.21B","412.80","356,934","38.99%","290.1-415.6");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40","LEGD","EUR","Technology","Electronic Instr. & Controls","France","FR0010307819","37473","Legrand SA Stock Price (LEGD) - Investing.com","25.23B","94.58","383,973","36.28%","68.78-99.72");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40","LVMH","EUR","Consumer Cyclical","Apparel/Accessories","France","FR0000121014","148343","LVMH Moet Hennessy Louis Vuitton SE Stock Price (LVMH) - Investing.com","357.13B","708.90","429,054","62.78%","437.25-716.6");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40","MICP","EUR","Consumer Cyclical","Tires","France","FR0000121261","123686","Compagnie Generale des Etablissements Michelin SCA Stock Price (MICP) - Investing.com","24.4B","136.80","333,821","40.74%","97.7-145.1");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40","ORAN","EUR","Services","Communications Services","France","FR0000133308","133787","Orange SA Stock Price (ORAN) - Investing.com","25.58B","9.62","6,577,697","2.06%","9.17-10.86");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40","PERP","EUR","Consumer/Non-Cyclical","Beverages (Alcoholic)","France","FR0000120693","18306","Pernod Ricard SA Stock Price (PERP) - Investing.com","53.43B","204.80","361,960","38.8%","148.45-205.9");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40","PUBP","EUR","Services","Advertising","France","FR0000130577","82592","Publicis Groupe Stock Price (PUBP) - Investing.com","14.53B","58.08","535,878","84.91%","31.79-59.4");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40","RENA","EUR","Consumer Cyclical","Auto & Truck Manufacturers","France","FR0000131906","170158","Renault SA Stock Price (RENA) - Investing.com","8.84B","32.54","1,074,624","43.28%","23.05-41.42");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40","SAF","EUR","Capital Goods","Aerospace & Defense","France","FR0000073272","78892","Safran SA Stock Price (SAF) - Investing.com","51.3B","120.36","815,739","21.4%","100.35-127.74");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40","SGOB","EUR","Capital Goods","Constr. - Supplies & Fixtures","France","FR0000125007","167552","Compagnie de Saint Gobain SA Stock Price (SGOB) - Investing.com","32.21B","61.07","1,074,012","63.55%","36.22-64.93");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40","SASY","EUR","Healthcare","Biotechnology & Drugs","France","FR0000120578","99412","Sanofi SA Stock Price (SASY) - Investing.com","111.04B","88.46","1,685,959","6.17%","74.92-91.14");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40","SCHN","EUR","Technology","Electronic Instr. & Controls","France","FR0000121972","155466","Schneider Electric SE Stock Price (SCHN) - Investing.com","36.63B","153.20","824,393","35.28%","112.25-159.3");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40","SOGN","EUR","Financial","Regional Banks","France","FR0000130809","149022","Societe Generale SA Stock Price (SOGN) - Investing.com","25.51B","30.00","2,904,698","129.36%","13.37-30.83");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLA","EUR","Consumer Cyclical","Auto & Truck Manufacturers","Italy","NL00150001Q9","189512","Stellantis NV Paris Stock Price (STLA) - Investing.com","55.51B","17.70","2,532,020","87.21%","9.62-18.73");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40","STM","EUR","Technology","Semiconductors","France","NL0000226223","46016","STMicroelectronics NV Stock Price (STM) - Investing.com","39.96B","44.04","2,072,844","51.97%","28.25-44.22");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40","TEPRF","EUR","Services","Business Services","France","FR0000051807","383233","Teleperformance SE Stock Price (TEPRF) - Investing.com","20.33B","346.10","107,084","18.49%","262.5-386.1");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40","TCFP","EUR","Technology","Communications Equipment","France","FR0000121329","80702","Thales Stock Price (TCFP) - Investing.com","17.91B","84.12","277,391","32.93%","63.46-92.4");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40","TTEF","EUR","Energy","Oil & Gas Operations","France","FR0000120271","105476","Total Stock Price (TTEF) - Investing.com","114.61B","43.41","6,115,414","57.11%","27.72-45.15");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40","VIE","EUR","Services","Waste Management Services","France","FR0000124141","178894","Veolia Stock Price (VIE) - Investing.com","20.06B","29.60","1,735,299","83.28%","16.31-30.55");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40","SGEF","EUR","Capital Goods","Construction Services","France","FR0000125486","217731","Vinci SA Stock Price (SGEF) - Investing.com","54.66B","95.56","893,655","29.94%","74.24-96.95");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40","VIV","EUR","Services","Motion Pictures","France","FR0000127771","42800","Vivendi SA Stock Price (VIV) - Investing.com","11.65B","11.11","5,837,488","-56.45%","10-33.48");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40","URW","EUR","Services","Real Estate Operations","Netherlands","FR0013326246","3374","WFD Unibail Rodamco NV Stock Price (URW) - Investing.com","9.66B","69.71","634,894","102.65%","34.72-85.65");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40","WLN","EUR","Financial","Consumer Financial Services","France","FR0011981968","20275","Worldline SA Stock Price (WLN) - Investing.com","14.96B","53.34","728,168","-24.66%","47.51-85.35");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350","III","GBP","Financial","Investment Services","United Kingdom","GB00B1YW4409","234","3i Stock Price (III) - Investing.com","13.24B","1,372.50","1,088,668","31.91%","1,034.5-1,392");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financial","Misc. Financial Services","United Kingdom","JE00BF5FX167","0","3i Infrsttr Stock Price (3IN) - Investing.com","2.95B","331.00","669,980","10.52%","283-335");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Services","Advertising","United Kingdom","GB0006640972","1144","4Imprint Stock Price (FOUR) - Investing.com","820.97M","2,925.0","20,812","37.97%","2,130-3,265");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350","888","GBP","Technology","Software & Programming","United Kingdom","GI000A0F6407","1669","888 Holdings Stock Price (888) - Investing.com","1.4B","376.00","1,241,927","39.52%","240-494");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350","BAG","GBP","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","United Kingdom","GB00B6XZKY75","861","A.G Barr Stock Price (BAG) - Investing.com","549.56M","494.00","90,990","6.24%","465-590");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financial","Misc. Financial Services","United Kingdom","GB0000066554","0","Aberforth Smaller Stock Price (ASL) - Investing.com","1.35B","1,528.00","105,012","66.27%","920-1,622.8");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350","ABDN","GBP","Financial","Investment Services","United Kingdom","GB00BF8Q6K64","6029","Standard Life Stock Price (ABDN) - Investing.com","5.41B","255.70","4,468,839","7.48%","238.1-333.4");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350","ADML","GBP","Financial","Insurance (Prop. & Casualty)","United Kingdom","GB00B02J6398","10837","Admiral Stock Price (ADML) - Investing.com","8.45B","2,902.0","595,577","-1.43%","2,743-3,706");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350","AJBA","GBP","Financial","Investment Services","United Kingdom","GB00BFZNLB60","915","AJ Bell PLC Stock Price (AJBA) - Investing.com","1.67B","408.40","387,478","-2.76%","372.67-487");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financial","Misc. Financial Services","United Kingdom","GB00B11V7W98","5","Alliance Trust PLC Stock Price (ATST) - Investing.com","3.33B","1,078.00","266,212","26.82%","853-1,079.47");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financial","Capital Markets","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC Stock Price (ACI) - Investing.com","637.7M","868.00","153,249","-0.23%","852-888");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350","AAL","GBP","Basic Materials","Metal Mining","United Kingdom","GB00B1XZS820","64000","Anglo Stock Price (AAL) - Investing.com","33.41B","2,727.5","3,421,584","42.65%","1,958.4-3,509");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350","ANTO","GBP","Basic Materials","Metal Mining","United Kingdom","GB0000456144","5819","Antofagasta PLC Stock Price (ANTO) - Investing.com","13.48B","1,367.50","1,299,009","28.4%","1,073-1,972");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financial","Misc. Financial Services","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd Stock Price (APAX) - Investing.com","1.1B","224.00","609,306","40%","160-230");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350","ASCL","GBP","Services","Business Services","United Kingdom","GB00BYM8GJ06","1991","Ascential PLC Stock Price (ASCL) - Investing.com","1.84B","420.00","502,621","53.85%","278.8-456.8");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350","ASHM","GBP","Financial","Investment Services","United Kingdom","GB00B132NW22","298","Ashmore Stock Price (ASHM) - Investing.com","2.09B","316.60","1,267,895","-14.15%","314.4-493.4");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350","AHT","GBP","Services","Rental & Leasing","United Kingdom","GB0000536739","19386","Ashtead Stock Price (AHT) - Investing.com","27.85B","6,258.0","701,958","102.39%","3,097.6-6,398");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350","ABF","GBP","Services","Retail (Apparel)","United Kingdom","GB0006731235","133425","Assoc.br.foods Stock Price (ABF) - Investing.com","14.9B","1,886.5","1,065,100","13%","1,681-2,528");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350","AGRP","GBP","Services","Real Estate Operations","United Kingdom","GB00BVGBWW93","68","Assura Stock Price (AGRP) - Investing.com","1.95B","73.00","4,968,556","-3.95%","70-80.9");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350","AML","GBP","Consumer Cyclical","Auto & Truck Manufacturers","United Kingdom","GB00BN7CG237","2342","Aston Martin Lagonda Global Holdings PLC Stock Price (AML) - Investing.com","2.02B","1,741.50","283,314","64.91%","1,081-2,295.5");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350","","GBP","Healthcare","Biotechnology & Drugs","United Kingdom","GB0009895292","76100","AZN Stock | Astrazeneca Stock Price - Investing.com","144.21B","9,309.0","1,742,520","9.87%","6,499.8-9,523");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350","AUTOA","GBP","Technology","Computer Services","United Kingdom","GB00BVYVFW23","909","Auto Trader Group Plc Stock Price (AUTOA) - Investing.com","5.81B","610.60","1,802,271","5.09%","532.61-665.4");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350","AVST","GBP","Technology","Software & Programming","United Kingdom","GB00BDD85M81","1803","Avast PLC Stock Price (AVST) - Investing.com","5.84B","564.40","3,713,005","13.88%","418-611.27");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350","AVV","GBP","Technology","Software & Programming","United Kingdom","GB00BBG9VN75","4880","Aveva Stock Price (AVV) - Investing.com","10.67B","3,540.0","265,161","8.85%","3,064-4,242");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financial","Misc. Financial Services","United Kingdom","GB0001335081","0","British Empire Stock Price (AGT) - Investing.com","1.12B","1,098.00","128,469","43.34%","768.05-1,104");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350","AV","GBP","Financial","Insurance (Life)","United Kingdom","GB0002162385","28596","Aviva PLC Stock Price (AV) - Investing.com","15.46B","404.00","8,799,195","45.53%","280.64-429.6");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350","BMEB","GBP","Services","Retail (Department & Discount)","United Kingdom","LU1072616219","38835","B&M European Value Retail SA Stock Price (BMEB) - Investing.com","6.25B","624.40","1,867,422","16.8%","453.2-642.46");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350","BAB","GBP","Capital Goods","Construction Services","United Kingdom","GB0009697037","32409","Babcock Stock Price (BAB) - Investing.com","1.67B","329.90","1,259,157","44.76%","196.7-388.47");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350","BAES","GBP","Capital Goods","Aerospace & Defense","United Kingdom","GB0002634946","90000","Bae Stock Price (BAES) - Investing.com","18.22B","574.00","5,662,682","33.33%","432.3-601.6");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financial","Misc. Financial Services","United Kingdom","GB0000485838","0","Baillie Gifford Japan Stock Price (BGFD) - Investing.com","999.88M","1,060.00","118,930","10.88%","960-1,136");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350","BAKK","GBP","Consumer/Non-Cyclical","Food Processing","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC Stock Price (BAKK) - Investing.com","691.83M","119.40","130,225","83.13%","65-143.8");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350","BALF","GBP","Capital Goods","Construction Services","United Kingdom","GB0000961622","26000","Balfour Beatty PLC Stock Price (BALF) - Investing.com","1.58B","248.00","1,076,755","14.71%","217.2-326.8");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350","BGEO","GBP","Financial","Regional Banks","United Kingdom","GB00BF4HYT85","7633","Bank Of Georgia Stock Price (BGEO) - Investing.com","736.81M","1,562.00","43,626","71.27%","921.77-1,692");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financial","Misc. Financial Services","United Kingdom","GB00BN4NDR39","0","Bankers Investment Stock Price (BNKR) - Investing.com","1.56B","118.60","1,246,332","15.15%","102.98-119.8");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350","BARC","GBP","Financial","Regional Banks","United Kingdom","GB0031348658","83000","Barclays PLC Stock Price (BARC) - Investing.com","32.28B","192.38","35,396,673","73.41%","111.66-217.63");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350","BDEV","GBP","Capital Goods","Construction Services","United Kingdom","GB0000811801","6329","Barratt Stock Price (BDEV) - Investing.com","6.7B","656.20","2,749,272","21.2%","540.4-799.4");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financial","Misc. Financial Services","United Kingdom","LU0686550053","25","BBGI SICAV SA Stock Price (BBGIB) - Investing.com","1.23B","173.00","824,400","1.53%","163-183");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350","BEZG","GBP","Financial","Insurance (Prop. & Casualty)","United Kingdom","GB00BYQ0JC66","1550","Beazley Stock Price (BEZG) - Investing.com","2.53B","417.30","952,540","34.18%","291.5-429.8");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350","BWY","GBP","Capital Goods","Construction Services","United Kingdom","GB0000904986","2934","Bellway PLC Stock Price (BWY) - Investing.com","3.97B","3,219.0","214,363","26.43%","2,570-3,756");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350","BKGH","GBP","Capital Goods","Construction Services","United Kingdom","GB00BLJNXL82","2627","Berkeley Group Stock Price (BKGH) - Investing.com","4.82B","4,291.0","253,540","-1.03%","4,046-5,232");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350","BHPB","GBP","Basic Materials","Metal Mining","United Kingdom","GB00BH0P3Z91","34478","BHP Stock Price (BHPB) - Investing.com","96.51B","1,908.60","6,071,087","20.42%","1,604.54-2,505");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350","BYG","GBP","Transportation","Misc. Transportation","United Kingdom","GB0002869419","412","Big Yellow Stock Price (BYG) - Investing.com","2.78B","1,523.00","251,577","35.26%","1,040-1,588");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financial","Misc. Financial Services","United Kingdom","GB0006436108","0","Blackrock Smaller Stock Price (BRSC) - Investing.com","988.8M","2,025.00","55,740","52.03%","1,334.16-2,230.28");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financial","Misc. Financial Services","United Kingdom","GB0005774855","0","Blackrock World Mining Stock Price (BRWM) - Investing.com","1.03B","560.00","493,848","31.76%","424.62-699.21");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350","BCPT","GBP","Financial","Misc. Financial Services","United Kingdom","GG00B4ZPCJ00","0","F&C Commercial Property Stock Price (BCPT) - Investing.com","760.17M","99.00","1,569,547","52.31%","64.7-104.4");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","BGSC","GBP","Financial","Misc. Financial Services","United Kingdom","GB00BKLXD974","0","F&C Smaller Stock Price (BGSC) - Investing.com","975.87M","173.40","477,291","35.26%","126.64-174.8");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350","BOY","GBP","Basic Materials","Misc. Fabricated Products","United Kingdom","GB00B3FLWH99","4747","Bodycote Stock Price (BOY) - Investing.com","1.6B","841.50","218,002","24.39%","671.82-1,007");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350","BP","GBP","Energy","Oil & Gas Operations","United Kingdom","GB0007980591","63600","BP PLC Stock Price (BP) - Investing.com","68.69B","345.40","42,153,966","72.82%","200.2-366.4");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350","BRW","GBP","Financial","Investment Services","United Kingdom","GB0001765816","2152","Brewin Dolphin Stock Price (BRW) - Investing.com","1.17B","394.50","290,586","55.01%","258-412");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350","BATS","GBP","Consumer/Non-Cyclical","Tobacco","United Kingdom","GB0002875804","55329","British American Stock Price (BATS) - Investing.com","58.22B","2,544.0","2,843,362","2.52%","2,478-2,961.5");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350","BLND","GBP","Services","Real Estate Operations","United Kingdom","GB0001367019","634","British Land Stock Price (BLND) - Investing.com","4.8B","517.80","1,841,738","39.04%","375.7-551.2");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350","BVIC","GBP","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","United Kingdom","GB00B0N8QD54","4460","Britvic PLC Stock Price (BVIC) - Investing.com","2.4B","900.00","433,589","21.46%","726-1,018");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350","BT","GBP","Technology","Software & Programming","United Kingdom","GB0030913577","99700","BT Group PLC Stock Price (BT) - Investing.com","15.86B","160.00","20,505,211","58.49%","100.7-206.7");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350","BNZL","GBP","Basic Materials","Containers & Packaging","United Kingdom","GB00B0744B38","19239","Bunzl PLC Stock Price (BNZL) - Investing.com","9.13B","2,732.0","575,492","7.1%","2,122-2,784");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350","BRBY","GBP","Services","Retail (Apparel)","United Kingdom","GB0031743007","9373","Burberry Stock Price (BRBY) - Investing.com","8.12B","2,008.0","882,826","37.91%","1,462.9-2,267");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350","CNE","GBP","Energy","Oil & Gas Operations","United Kingdom","GB00BN0SMB92","180","Cairn Stock Price (CNE) - Investing.com","966.87M","196.00","2,140,937","43.35%","122-239.7");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financial","Misc. Financial Services","United Kingdom","GB0001639920","66","Caledonia Investments Stock Price (CLDN) - Investing.com","2.1B","3,875.0","36,825","43.25%","2,620-3,930");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350","CPI","GBP","Technology","Computer Services","United Kingdom","GB00B23K0M20","55000","Capita Stock Price (CPI) - Investing.com","780.45M","46.87","6,957,105","94.56%","23.98-55.98");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350","CAPCC","GBP","Services","Real Estate Operations","United Kingdom","GB00B62G9D36","70","Capital&Counties Stock Price (CAPCC) - Investing.com","1.49B","174.60","1,356,760","73.39%","101.1-188.2");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Services","Retail (Specialty)","United Kingdom","GB00BLY2F708","9747","Card Factory PLC Stock Price (CARDC) - Investing.com","167.86M","49.10","925,354","60.2%","30.13-97.83");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350","CCL","GBP","Services","Recreational Activities","United Kingdom","GB0031215220","69000","Carnival PLC Stock Price (CCL) - Investing.com","19.21B","1,696.0","1,041,273","90.26%","904.6-1,890.2");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Basic Materials","Gold & Silver","United Kingdom","JE00B5TT1872","1709","Centamin Stock Price (CEY) - Investing.com","1.08B","93.20","7,368,451","-28.77%","88.2-137.12");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350","CNA","GBP","Utilities","Natural Gas Utilities","United Kingdom","GB00B033F229","25753","Centrica Stock Price (CNA) - Investing.com","3.7B","63.50","17,946,937","63.91%","39.23-64.3");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350","CINE","GBP","Services","Motion Pictures","United Kingdom","GB00B15FWH70","30432","Cineworld Stock Price (CINE) - Investing.com","877.07M","63.88","8,234,875","121.65%","28.7-124.85");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financial","Misc. Financial Services","United Kingdom","GB0001990497","0","City Of London IT Stock Price (CTY) - Investing.com","1.76B","395.00","656,965","23.44%","322.2-404");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Transportation","Water Transportation","United Kingdom","GB0002018363","1673","Clarkson Stock Price (CKN) - Investing.com","1.23B","4,055.0","44,168","89.49%","2,120-4,225");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350","CBRO","GBP","Financial","Banks","Germany","GB0007668071","0","Close Brothers Group plc London Stock Price (CBRO) - Investing.com","2.09B","1,439.00","183,914","28.94%","1,104.04-1,702");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350","CLSH","GBP","Services","Real Estate Operations","United Kingdom","GB00BF044593","116","CLS Stock Price (CLSH) - Investing.com","906.46M","222.50","289,561","14.1%","197.6-269.21");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350","COA","GBP","Consumer Cyclical","Textiles - Non Apparel","United Kingdom","GB00B4YZN328","17000","Coats Group PLC Stock Price (COA) - Investing.com","990.94M","68.50","1,808,485","10.31%","55.2-79.9");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350","CCH","GBP","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","United Kingdom","CH0198251305","26767","Coca Cola HBC AG Stock Price (CCH) - Investing.com","9.44B","2,582.0","545,243","42.02%","1,834-2,809.6");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350","CPG","GBP","Services","Restaurants","United Kingdom","GB00BD6K4575","548143","Compass Stock Price (CPG) - Investing.com","28.58B","1,602.00","2,347,079","42.15%","1,139-1,657.03");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350","CCC","GBP","Technology","Computer Services","United Kingdom","GB00BV9FP302","16668","Computacenter PLC Stock Price (CCC) - Investing.com","3.04B","2,690.00","105,420","13.69%","2,081.07-3,098");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350","GLO","GBP","Utilities","Electric Utilities","United Kingdom","GB00BF448H58","1381","ContourGlobal PLC Stock Price (GLO) - Investing.com","1.27B","193.00","181,129","0%","181.17-223");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350","CTEC","GBP","Healthcare","Medical Equipment & Supplies","United Kingdom","GB00BD3VFW73","9689","ConvaTec Group PLC Stock Price (CTEC) - Investing.com","4.47B","222.00","2,899,304","15.69%","184.5-265");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350","CSPC","GBP","Capital Goods","Construction Services","United Kingdom","GB00BYPHNG03","1947","Countryside Properties PLC Stock Price (CSPC) - Investing.com","2.41B","469.80","1,190,902","26.29%","380-579.5");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350","CWK","GBP","Consumer/Non-Cyclical","Food Processing","United Kingdom","GB0002318888","9005","Cranswick PLC Stock Price (CWK) - Investing.com","1.85B","3,488.0","72,117","1.57%","3,330-4,200");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350","CRST","GBP","Capital Goods","Construction Services","United Kingdom","GB00B8VZXT93","796","Crest Nicholson Holdings plc Stock Price (CRST) - Investing.com","901.66M","351.20","398,330","34.77%","262-469");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Capital Goods","Construction - Raw Materials","United Kingdom","IE0001827041","77099","CRH PLC Stock Price (CRH) - Investing.com","27.66B","3,674.0","594,091","27.44%","2,883-3,936");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350","CRDA","GBP","Healthcare","Biotechnology & Drugs","United Kingdom","GB00BJFFLV09","5684","Croda Stock Price (CRDA) - Investing.com","13B","9,394.0","241,430","45.01%","5,843.1-9,746");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350","CURY","GBP","Services","Retail (Technology)","United Kingdom","GB00B4Y7R145","35046","Carphone Warehouse Stock Price (CURY) - Investing.com","1.53B","133.50","2,983,978","30.63%","101.37-159.2");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350","DCC","GBP","Energy","Oil & Gas Operations","United Kingdom","IE0002424939","13700","DCC plc Stock Price (DCC) - Investing.com","6.18B","6,268.0","228,482","19.39%","5,178-6,684");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350","DPH","GBP","Healthcare","Biotechnology & Drugs","United Kingdom","GB0009633180","1945","Dechra Stock Price (DPH) - Investing.com","5.34B","4,926.0","239,747","40.42%","3,132-5,525");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350","DLN","GBP","Services","Real Estate Operations","United Kingdom","GB0002652740","132","Derwent Stock Price (DLN) - Investing.com","3.82B","3,408.0","173,424","19.24%","2,860-3,850");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350","DGE","GBP","Consumer/Non-Cyclical","Beverages (Alcoholic)","United Kingdom","GB0002374006","27783","Diageo PLC Stock Price (DGE) - Investing.com","87.41B","3,778.5","2,343,780","43.02%","2,656-3,789.5");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350","DPLM","GBP","Capital Goods","Misc. Capital Goods","United Kingdom","GB0001826634","2400","Diploma PLC Stock Price (DPLM) - Investing.com","3.98B","3,200.00","114,589","35.14%","2,014-3,234");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350","DLGD","GBP","Financial","Insurance (Prop. & Casualty)","United Kingdom","GB00BY9D0Y18","10807","Direct Line Stock Price (DLGD) - Investing.com","3.82B","290.00","4,031,579","2.65%","275.3-342.1");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350","DOM","GBP","Services","Restaurants","United Kingdom","GB00BYN59130","3156","Domino's Pizza Stock Price (DOM) - Investing.com","1.77B","393.00","785,613","18.52%","301.4-443.68");
$Q[$k++] = array(6689,"/equities/drax","FTSE350","DRX","GBP","Utilities","Electric Utilities","United Kingdom","GB00B1VNSX38","3015","Drax Group Stock Price (DRX) - Investing.com","2.17B","544.50","1,483,728","80.18%","300.6-569.5");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350","SMDS","GBP","Basic Materials","Paper & Paper Products","United Kingdom","GB0008220112","29309","Smith Stock Price (SMDS) - Investing.com","5.21B","379.80","3,250,856","29.45%","295.5-465.97");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350","DNLM","GBP","Services","Retail (Specialty)","United Kingdom","GB00B1CKQ739","6897","Dunelm Stock Price (DNLM) - Investing.com","2.71B","1,332.00","266,683","-2.99%","1,114-1,599");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350","EZJ","GBP","Transportation","Airline","United Kingdom","GB00B7KR2P84","14566","EasyJet PLC Stock Price (EZJ) - Investing.com","4.97B","657.20","5,832,716","46.56%","452.61-921.89");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financial","Misc. Financial Services","United Kingdom","GB0003052338","0","Edinburgh Investment Stock Price (EDIN) - Investing.com","1.08B","626.00","220,634","36.68%","462.28-647");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350","ECM","GBP","Technology","Electronic Instr. & Controls","United Kingdom","GB0003096442","6806","Electrocomponents PLC Stock Price (ECM) - Investing.com","5.67B","1,205.00","586,263","63.06%","743-1,217");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350","ELM","GBP","Basic Materials","Chemical Manufacturing","United Kingdom","GB0002418548","1353","Elementis PLC Stock Price (ELM) - Investing.com","815.98M","140.40","777,339","58.29%","86.65-165.78");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350","ENOG","GBP","Energy","Oil & Gas - Integrated","United Kingdom","GB00BG12Y042","406","Energean Oil & Gas PLC Stock Price (ENOG) - Investing.com","1.58B","888.50","205,419","64.29%","525.1-987.9");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350","ENT","GBP","Services","Recreational Activities","United Kingdom","IM00B5VQMV65","23573","GVC Hldgs Stock Price (ENT) - Investing.com","12.01B","2,048.00","1,839,116","105.91%","941.2-2,500");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350","EQN","GBP","Technology","Software & Programming","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC Stock Price (EQN) - Investing.com","657.93M","179.20","998,889","79.38%","99.1-187");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350","ESNT","GBP","Services","Security Systems & Services","United Kingdom","GB00B0744359","7065","Essentra PLC Stock Price (ESNT) - Investing.com","917.5M","305.00","291,102","26.87%","244-338.6");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350","","","","","","","","","","","","","");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","","","","","","","","","","","","","");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350","EVRE","GBP","Basic Materials","Iron & Steel","United Kingdom","GB00B71N6K86","69619","Evraz Stock Price (EVRE) - Investing.com","8.77B","601.00","1,884,139","61.26%","365.5-707.6");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350","EXPN","GBP","Services","Business Services","United Kingdom","GB00B19NLV48","17608","Experian Stock Price (EXPN) - Investing.com","31.56B","3,459.0","913,694","12.05%","2,265-3,497");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financial","Misc. Financial Services","United Kingdom","GB0003466074","0","Foreign And Colonial Stock Price (FCIT) - Investing.com","4.92B","932.00","290,216","29.99%","717-936.68");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Technology","Computer Services","United Kingdom","GB00BLWDVP51","5231","FDM Group Holdings PLC Stock Price (FDM) - Investing.com","1.37B","1,258.00","160,960","21.43%","882-1,380");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350","FERG","GBP","Capital Goods","Misc. Capital Goods","United Kingdom","JE00BJVNSS43","31924","Wolseley Stock Price (FERG) - Investing.com","24.99B","11,315.0","352,030","34.67%","7,642-11,540");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350","FXPO","GBP","Basic Materials","Metal Mining","United Kingdom","GB00B1XH2C03","8664","Ferrexpo Stock Price (FXPO) - Investing.com","1.67B","285.00","1,288,973","42.5%","188.29-513");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financial","Misc. Financial Services","United Kingdom","GB00B62Z3C74","0","Fidelity China Stock Price (FCSS) - Investing.com","1.65B","320.50","1,022,326","-14.87%","302-503.08");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financial","Misc. Financial Services","United Kingdom","GB00BK1PKQ95","0","Fidelity European Stock Price (FEV) - Investing.com","1.4B","340.50","389,032","29.47%","263.5-343");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financial","Misc. Financial Services","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Stock Price (FSV) - Investing.com","965.67M","308.00","399,238","63.66%","188.7-312");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350","FINF","GBP","Information Technology","IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC Stock Price (FINF) - Investing.com","4.2M","0.75","-","0%","0.6-0.75");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financial","Misc. Financial Services","United Kingdom","GB0007816068","0","Finsbury Growth&Income Stock Price (FGT) - Investing.com","2.03B","905.00","366,029","10.77%","820-928");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350","FGP","GBP","Transportation","Railroads","United Kingdom","GB0003452173","34482","FirstGroup PLC Stock Price (FGP) - Investing.com","1.24B","102.80","1,998,316","127.43%","46.68-104");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Services","Casinos & Gaming","United Kingdom","IE00BWT6H894","12550","Flutter Entertainment PLC Stock Price (FLTRF) - Investing.com","22.19B","12,670.0","294,838","-8.42%","11,700-19,680.8");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","","","","","","","","","","","","","");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350","FRAS","GBP","Services","Retail (Specialty)","United Kingdom","GB00B1QH8P22","26496","Sports Direct Stock Price (FRAS) - Investing.com","3.28B","671.50","533,082","68.3%","381.77-717.5");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Basic Materials","Gold & Silver","United Kingdom","GB00B2QPKJ12","5758","Fresnillo Stock Price (FRES) - Investing.com","6.64B","901.00","916,635","-31.22%","742.6-1,364.5");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350","FUTR","GBP","Services","Printing & Publishing","United Kingdom","GB00BYZN9041","2037","Future PLC Stock Price (FUTR) - Investing.com","3.97B","3,316.00","249,840","61.36%","1,175.61-3,968");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Capital Goods","Construction Services","United Kingdom","GB00BKY40Q38","2416","Galliford Try PLC Stock Price (GFRD) - Investing.com","225.01M","205.80","335,595","187.83%","71.2-211.6");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350","GAW","GBP","Consumer Cyclical","Recreational Products","United Kingdom","GB0003718474","932","Games Workshop Group PLC Stock Price (GAW) - Investing.com","3.23B","9,835.0","63,106","-14.18%","9,040-12,310");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financial","Misc. Financial Services","United Kingdom","JE00B6173J15","0","GCP Infrastructure Stock Price (GCPI) - Investing.com","951.02M","107.80","1,088,276","0.75%","94.6-112.2");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350","DIGS","GBP","Services","Real Estate Operations","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC Stock Price (DIGS) - Investing.com","957.82M","210.50","2,702,053","88.62%","112-216.11");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","GSS","GBP","Financial","Capital Markets","United Kingdom","GG00B4L0PD47","0","Genesis EM Stock Price (GSS) - Investing.com","791.66M","869.00","69,673","5.59%","820-950");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350","GENG","GBP","Capital Goods","Construction Services","United Kingdom","GB00BKRC5K31","3096","Genuit Group PLC Stock Price (GENG) - Investing.com","1.62B","654.00","404,867","39.45%","450.5-806");
$Q[$k++] = array(291,"/equities/genus","FTSE350","GNS","GBP","Healthcare","Biotechnology & Drugs","United Kingdom","GB0002074580","3096","Genus PLC Stock Price (GNS) - Investing.com","3.57B","5,490.0","113,260","26.91%","3,896-6,310");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350","GSK","GBP","Healthcare","Biotechnology & Drugs","United Kingdom","GB0009252882","94066","Glaxo Stock Price (GSK) - Investing.com","78.93B","1,576.00","6,314,357","12.65%","1,190.8-1,591");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350","GLEN","GBP","Energy","Coal","United Kingdom","JE00B4T3BW64","145000","Glencore Xstrata Stock Price (GLEN) - Investing.com","46.45B","353.40","38,637,155","107.88%","172.2-397.8");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350","GOG","GBP","Transportation","Misc. Transportation","United Kingdom","GB0003753778","30000","Go-ahead Stock Price (GOG) - Investing.com","350.52M","816.0","106,184","31.61%","604.5-1,463");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350","GFTU_u","GBP","Capital Goods","Constr. - Supplies & Fixtures","United Kingdom","IE00B00MZ448","11491","Grafton Group PLC Stock Price (GFTU_u) - Investing.com","3.25B","1,360.00","438,560","85.67%","740-1,425");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350","GRI","GBP","Services","Real Estate Operations","United Kingdom","GB00B04V1276","304","Grainger Stock Price (GRI) - Investing.com","2.33B","315.00","1,260,776","13.88%","257.1-340");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350","GPOR","GBP","Services","Real Estate Operations","United Kingdom","GB00BF5H9P87","116","Great Portland Stock Price (GPOR) - Investing.com","1.91B","756.00","279,795","24.63%","604.4-810.5");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Financial","Misc. Financial Services","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC Stock Price (UKWG) - Investing.com","2.67B","135.20","3,144,272","3.01%","124.45-143.23");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350","GNC","GBP","Consumer/Non-Cyclical","Food Processing","United Kingdom","IE0003864109","12200","Greencore Stock Price (GNC) - Investing.com","706.48M","134.60","1,286,653","48.4%","90.2-174.3");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350","GRG","GBP","Services","Retail (Grocery)","United Kingdom","GB00B63QSB39","24344","Greggs PLC Stock Price (GRG) - Investing.com","3.18B","3,131.0","247,795","133.31%","1,354-3,218");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350","HLMA","GBP","Technology","Communications Equipment","United Kingdom","GB0004052071","7257","Halma PLC Stock Price (HLMA) - Investing.com","11.32B","2,990.0","482,160","18.09%","2,158.2-3,184");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350","HMSO","GBP","Services","Real Estate Operations","United Kingdom","GB00BK7YQK64","232","Hammerson Stock Price (HMSO) - Investing.com","1.43B","34.02","9,024,083","98.95%","17.1-44.6");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350","HBR","GBP","Energy","Oil & Gas Operations","United Kingdom","GB00BMBVGQ36","764","Harbour Energy PLC Stock Price (HBR) - Investing.com","3.31B","357.60","2,124,995","51.53%","237.8-670");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity","FTSE350","HVPEa","GBP","Financial","Misc. Financial Services","United Kingdom","GG00BR30MJ80","700","HarbourVest Global Private Equity Ltd Stock Price (HVPEa) - Investing.com","2.14B","2,675.00","216,576","56.43%","1,375.75-2,710");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350","HRGV","GBP","Financial","Investment Services","United Kingdom","GB00B1VZ0M25","1842","Hargreaves Stock Price (HRGV) - Investing.com","7.07B","1,493.00","972,929","3.68%","1,366.5-1,796");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350","HAYS","GBP","Services","Business Services","United Kingdom","GB0004161021","10778","Hays Stock Price (HAYS) - Investing.com","2.78B","165.60","3,569,070","52.63%","109.3-181.1");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financial","Misc. Financial Services","United Kingdom","GB0009065060","0","Henderson Smaller Stock Price (HSL) - Investing.com","927.8M","1,242.00","88,256","51.09%","819.04-1,378");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financial","Misc. Financial Services","United Kingdom","GB0004228648","0","Herald Stock Price (HRI) - Investing.com","1.63B","2,520.00","55,349","38.46%","1,826.34-2,670");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financial","Misc. Financial Services","United Kingdom","GB00BJ0LT190","240","HG Capital Stock Price (HGT) - Investing.com","1.85B","415.00","661,926","37.42%","290.5-416.5");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financial","Misc. Financial Services","United Kingdom","GB00BJLP1Y77","0","HICL Stock Price (HICL) - Investing.com","3.32B","171.40","2,645,180","-1.49%","158.72-180.6");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350","HIK","GBP","Healthcare","Biotechnology & Drugs","United Kingdom","GB00B0LCW083","8681","Hikma  Stock Price (HIK) - Investing.com","5.53B","2,391.00","301,649","-8.5%","2,158-2,714");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350","HILS","GBP","Basic Materials","Iron & Steel","United Kingdom","GB0004270301","4500","Hill&Smith Stock Price (HILS) - Investing.com","1.44B","1,800.00","82,990","43.31%","1,240-1,922");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Services","Retail (Grocery)","United Kingdom","GB00B1V9NW54","5441","Hilton Food Stock Price (HFG) - Investing.com","989.67M","1,202.00","48,072","4.52%","986-1,298");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350","HSX","GBP","Financial","Insurance (Prop. & Casualty)","United Kingdom","BMG4593F1389","3000","Hiscox Ltd Stock Price (HSX) - Investing.com","2.86B","824.20","560,629","-12.47%","763.6-1,120");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350","HOCM","GBP","Basic Materials","Gold & Silver","United Kingdom","GB00B1FW5029","3352","Hochschild Stock Price (HOCM) - Investing.com","779.55M","151.70","1,312,179","-43.9%","128.51-275.88");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350","HSV","GBP","Capital Goods","Construction Services","United Kingdom","GB00BYYTFB60","7133","HomeServe PLC Stock Price (HSV) - Investing.com","2.86B","850.50","539,890","-30.17%","787-1,288");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350","HWDN","GBP","Capital Goods","Constr. - Supplies & Fixtures","United Kingdom","GB0005576813","10004","Howden join Stock Price (HWDN) - Investing.com","5.59B","944.60","1,288,294","45.77%","549-985.8");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350","HSBA","GBP","Financial","Regional Banks","United Kingdom","GB0005405286","223448","HSBC Stock Price (HSBA) - Investing.com","88.4B","437.25","22,544,518","29.44%","329.55-462.55");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350","HTG","GBP","Energy","Oil Well Services & Equipment","United Kingdom","GB0004478896","1923","Hunting PLC Stock Price (HTG) - Investing.com","277.02M","170.60","258,064","22.91%","138.2-297");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Transportation","Airline","United Kingdom","ES0177542018","57928","IAG Stock Price (ICAG) - Investing.com","8.94B","180.16","27,635,924","73.9%","104.55-222.1");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350","","","","","","","","","","","","","");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financial","Misc. Financial Services","United Kingdom","GB0003292009","0","Graphite Stock Price (ICGT) - Investing.com","882.5M","1,288.00","75,263","52.97%","848-1,294");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350","IGG","GBP","Financial","Investment Services","United Kingdom","GB00B06QFB75","2094","IG Group Stock Price (IGG) - Investing.com","3.4B","790.00","770,044","3.2%","735-960");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350","IMI","GBP","Basic Materials","Misc. Fabricated Products","United Kingdom","GB00BGLP8L22","10000","IMI PLC Stock Price (IMI) - Investing.com","4.66B","1,780.00","471,463","63.9%","1,055-1,862");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350","IMB","GBP","Consumer/Non-Cyclical","Tobacco","United Kingdom","GB0004544929","32500","Imperial  Stock Price (IMB) - Investing.com","14.68B","1,565.50","1,151,627","28.42%","1,222.5-1,686");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350","INCH","GBP","Consumer Cyclical","Auto & Truck Manufacturers","United Kingdom","GB00B61TVQ02","15000","Inchcape Stock Price (INCH) - Investing.com","3.35B","867.00","624,114","53.18%","554.5-940.5");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350","INF","GBP","Services","Printing & Publishing","United Kingdom","GB00BMJ6DW54","10945","Informa Stock Price (INF) - Investing.com","8.24B","548.40","2,994,205","20.08%","460.2-659");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350","IHPI","GBP","Technology","Software & Programming","United Kingdom","GB00BD45SH49","492","IntegraFin Holdings PLC Stock Price (IHPI) - Investing.com","1.94B","585.00","430,905","22%","468-607");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350","IHG","GBP","Services","Hotels & Motels","United Kingdom","GB00BHJYC057","12832","Intercontinental Hotels Place Stock Price (IHG) - Investing.com","9.64B","5,336.0","545,805","27.62%","4,195-5,568");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350","ICP","GBP","Financial","Investment Services","United Kingdom","GB00BYT1DJ19","442","Intermediate Capital Stock Price (ICP) - Investing.com","6.55B","2,292.00","390,220","75.77%","1,324.35-2,355");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350","ITRK","GBP","Services","Business Services","United Kingdom","GB0031638363","43769","Intertek Stock Price (ITRK) - Investing.com","8.19B","5,082.0","241,566","-12.68%","4,724-6,306");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financial","Misc. Financial Services","United Kingdom","GB00B188SR50","12","Intl Public Partnership Stock Price (INPP) - Investing.com","2.88B","168.80","2,410,372","-0.71%","160.2-176.8");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350","INVP","GBP","Financial","Investment Services","United Kingdom","GB00B17BBQ50","7889","Investec Stock Price (INVP) - Investing.com","3.19B","330.20","1,118,595","117.95%","155.1-350");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350","IPO","GBP","Financial","Misc. Financial Services","United Kingdom","GB00B128J450","101","IP Group Stock Price (IPO) - Investing.com","1.29B","122.80","2,930,105","50.12%","77.1-156.2");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350","ITV","GBP","Services","Broadcasting & Cable TV","United Kingdom","GB0033986497","6273","ITV PLC Stock Price (ITV) - Investing.com","4.48B","112.00","7,669,624","42.42%","79.7-134.15");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350","IWG","GBP","Services","Real Estate Operations","United Kingdom","JE00BYVQYS01","8554","Regus Stock Price (IWG) - Investing.com","3.12B","310.00","1,629,821","20.44%","256-387.6");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350","JDW","GBP","Services","Restaurants","United Kingdom","GB0001638955","23322","Wetherspoon Stock Price (JDW) - Investing.com","1.23B","1,041.00","318,584","13.52%","910-1,452.97");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350","SBRY","GBP","Services","Retail (Grocery)","United Kingdom","GB00B019KW72","65000","Sainsbury Stock Price (SBRY) - Investing.com","6.58B","284.30","5,526,566","41.51%","195.9-342");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Transportation","Water Transportation","United Kingdom","GB0003395000","2738","Fisher James& Sons Stock Price (FSJ) - Investing.com","211.62M","420.0","91,846","-47.63%","382-1,292");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350","JD","GBP","Services","Retail (Specialty)","United Kingdom","GB00BYX91H57","37297","JD Sports Fashion Stock Price (JD) - Investing.com","11.56B","1,121.00","1,338,000","49.35%","711.91-1,164.72");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BVC3CB83","156","John Laing Group Plc Stock Price (JLG) - Investing.com","2B","402.60","2,379,301","39.6%","289.6-410");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350","WG","GBP","Capital Goods","Construction Services","United Kingdom","GB00B5N0P849","39448","John Wood Stock Price (WG) - Investing.com","1.39B","206.50","1,436,843","-4.79%","194.51-367.2");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350","JMAT","GBP","Basic Materials","Chemical Manufacturing","United Kingdom","GB00BZ4BQC70","13560","Johnson Matthey PLC Stock Price (JMAT) - Investing.com","5.24B","2,718.0","449,140","20.48%","2,195-3,363");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financial","Misc. Financial Services","United Kingdom","GB00BKZGVH64","0","JP Morgan American Stock Price (JAM) - Investing.com","1.46B","751.00","192,849","39.59%","545-752");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financial","Misc. Financial Services","United Kingdom","GB00BMXWN182","0","JP Morgan EM Stock Price (JMG) - Investing.com","1.6B","135.60","1,612,119","10.97%","121-152.9");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financial","Misc. Financial Services","United Kingdom","GB0003450359","0","JP Morgan Indian Stock Price (JII) - Investing.com","652.3M","840.00","68,790","38.39%","614.2-845");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financial","Misc. Financial Services","United Kingdom","GB0001740025","0","JP Morgan Japanese Stock Price (JFJ) - Investing.com","1.1B","705.00","240,303","3.37%","577-744.04");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350","JUP","GBP","Financial","Investment Services","United Kingdom","GB00B53P2009","529","Jupiter FM Stock Price (JUP) - Investing.com","1.42B","261.40","967,698","7.66%","231.8-310.8");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350","KNOS","GBP","Technology","Software & Programming","United Kingdom","GB00BZ0D6727","1725","Kainos Group PLC Stock Price (KNOS) - Investing.com","2.5B","2,022.00","221,182","56.99%","1,076-2,082");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350","KGF","GBP","Services","Retail (Home Improvement)","United Kingdom","GB0033195214","66344","Kingfisher PLC Stock Price (KGF) - Investing.com","6.95B","332.50","5,259,231","8.45%","259.5-389.67");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350","LRE","GBP","Financial","Insurance (Prop. & Casualty)","United Kingdom","BMG5361W1047","103","Lancashire Stock Price (LRE) - Investing.com","1.26B","517.00","479,597","-21.9%","492.8-766");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350","LAND","GBP","Services","Real Estate Operations","United Kingdom","GB00BYW0PQ60","530","Land Securities Stock Price (LAND) - Investing.com","5.22B","707.80","1,438,588","32.67%","538.8-755.6");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financial","Misc. Financial Services","United Kingdom","GB0031429219","152","Law Debenture Stock Price (LWDB) - Investing.com","965.2M","788.00","160,263","49.53%","533.7-813");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350","LGEN","GBP","Financial","Investment Services","United Kingdom","GB0005603997","10099","Legal & General Stock Price (LGEN) - Investing.com","17.39B","293.00","9,976,818","50.45%","196.75-299.2");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350","LLOY","GBP","Financial","Regional Banks","United Kingdom","GB0008706128","61576","Lloyds Stock Price (LLOY) - Investing.com","34.86B","49.10","153,693,094","79.46%","27.36-51.58");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350","LSEG","GBP","Financial","Investment Services","United Kingdom","GB00B0SWJX34","5554","London Stock Exchange Group PLC Stock Price (LSEG) - Investing.com","39.64B","7,118.0","520,532","-19.5%","6,854-10,010");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350","LMPL","GBP","Services","Real Estate Operations","United Kingdom","GB00B4WFW713","31","Londonmetric Property Stock Price (LMPL) - Investing.com","2.46B","272.60","2,159,417","17.5%","204.8-272.6");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350","MNG","GBP","Financial","Investment Services","United Kingdom","GB00BKFB1C65","5961","M&G Plc Stock Price (MNG) - Investing.com","5.1B","201.60","6,843,540","27.35%","158.15-254.3");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350","EMG","GBP","Financial","Investment Services","United Kingdom","JE00BJ1DLW90","1469","Man Stock Price (EMG) - Investing.com","3.15B","230.10","3,938,263","107.02%","110.4-242.5");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350","MKS","GBP","Consumer/Non-Cyclical","Food Processing","United Kingdom","GB0031274896","69577","Marks & Spencer  Stock Price (MKS) - Investing.com","3.8B","193.90","6,642,524","101.6%","97.16-196.23");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350","MSLH","GBP","Capital Goods","Constr. - Supplies & Fixtures","United Kingdom","GB00B012BV22","2659","Marshalls PLC Stock Price (MSLH) - Investing.com","1.49B","751.00","225,120","6.07%","609.78-857");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350","MARS","GBP","Services","Restaurants","United Kingdom","GB00B1JQDM80","13316","Marston'S Stock Price (MARS) - Investing.com","518.22M","81.90","1,921,953","71.34%","48-105.5");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYNVD082","2523","McCarthy & Stone PLC Stock Price (MCS) - Investing.com","644.24M","119.80","1,345,643","3.99%","114-124.22");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350","MDCM","GBP","Healthcare","Healthcare Facilities","United Kingdom","GB00B8HX8Z88","33606","Mediclinic International PLC Stock Price (MDCM) - Investing.com","2.53B","343.20","529,565","13.72%","266.4-353.04");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350","MGGT","GBP","Capital Goods","Aerospace & Defense","United Kingdom","GB0005758098","9280","Meggitt PLC Stock Price (MGGT) - Investing.com","5.83B","748.60","3,515,557","155.84%","291.7-846");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350","MRON","GBP","Consumer Cyclical","Auto & Truck Parts","United Kingdom","GB00BNR5MZ78","51395","Melrose Stock Price (MRON) - Investing.com","7.33B","167.55","6,380,922","30.69%","128.66-192.16");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financial","Misc. Financial Services","United Kingdom","GB00BF4JDH58","0","Mercantile Stock Price (MRCM) - Investing.com","2.19B","276.50","848,447","31.04%","212.8-294.5");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350","MCRO","GBP","Technology","Software & Programming","United Kingdom","GB00BJ1F4N75","11903","Micro Focus Stock Price (MCRO) - Investing.com","1.26B","411.30","751,948","92.92%","214.4-596.2");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350","MAB","GBP","Services","Restaurants","United Kingdom","GB00B1FP6H53","42500","Mitchells&Butlers Stock Price (MAB) - Investing.com","1.51B","254.80","642,243","74.58%","148.12-340");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350","MNDI","GBP","Basic Materials","Containers & Packaging","United Kingdom","GB00B1CRLC47","26000","Mondi Stock Price (MNDI) - Investing.com","8.86B","1,827.00","904,430","14.47%","1,615.5-2,088");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350","MONY","GBP","Technology","Computer Services","United Kingdom","GB00B1ZBKY84","783","Moneysupermarket.Com Stock Price (MONY) - Investing.com","1.16B","215.20","1,472,111","-12.87%","198-311");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financial","Misc. Financial Services","United Kingdom","GB0030517261","0","Monks Stock Price (MNKS) - Investing.com","3.42B","1,448.00","295,852","17.72%","1,220.6-1,490");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350","MGAMM","GBP","Capital Goods","Constr. - Supplies & Fixtures","United Kingdom","GB0006027295","7466","Morgan Materials Stock Price (MGAMM) - Investing.com","1.04B","365.00","287,683","45.13%","252.84-418.5");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0006043169","118000","William Morrison Stock Price (MRW) - Investing.com","6.9B","286.00","17,096,268","74.6%","164.05-297");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financial","Misc. Financial Services","United Kingdom","GB0006111909","0","Murray International Stock Price (MYI) - Investing.com","1.43B","1,130.00","180,021","18.82%","951.5-1,240");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350","NEX","GBP","Transportation","Misc. Transportation","United Kingdom","GB0006215205","48000","National Express Stock Price (NEX) - Investing.com","1.5B","243.80","1,473,701","46.96%","167.6-337.8");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350","NG","GBP","Utilities","Electric Utilities","United Kingdom","GB00BDR05C01","23683","National Grid PLC Stock Price (NG) - Investing.com","34.36B","950.00","5,835,275","1.6%","805.4-983.7");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350","NWG","GBP","Financial","Regional Banks","United Kingdom","GB00B7T77214","58900","Royal Bank Of Scotland Stock Price (NWG) - Investing.com","24.59B","216.80","18,055,751","73.65%","125-235.07");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financial","Misc. Financial Services","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Stock Price (NBMI) - Investing.com","244.21M","90.00","323,002","15.24%","77.43-91.4");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350","NETW","GBP","Financial","Consumer Financial Services","United Kingdom","GB00BH3VJ782","1250","Network International Holdings PLC Stock Price (NETW) - Investing.com","1.79B","319.60","763,006","54.55%","204.6-459.9");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Services","Real Estate Operations","United Kingdom","GB00BD7XPJ64","173","Newriver Retail Stock Price (NRRT) - Investing.com","238.77M","77.80","881,304","33.91%","58.5-109.2");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350","NXT","GBP","Services","Retail (Apparel)","United Kingdom","GB0032089863","25491","Next PLC Stock Price (NXT) - Investing.com","10.4B","8,122.0","261,995","32.76%","6,168-8,484");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financial","Misc. Financial Services","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd Stock Price (NESF) - Investing.com","591.76M","100.60","796,300","-6.33%","96.5-108.8");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350","OCDO","GBP","Services","Retail (Catalog & Mail Order)","United Kingdom","GB00B3MBS747","18618","Ocado  Stock Price (OCDO) - Investing.com","12.78B","1,725.50","994,764","-33.12%","1,545.32-2,886");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350","OSBO","GBP","Financial","Regional Banks","United Kingdom","GB00BLDRH360","1727","OSB Group PLC Stock Price (OSBO) - Investing.com","2.22B","494.20","587,153","53.48%","324.4-523");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Technology","Electronic Instr. & Controls","United Kingdom","GB0006650450","1619","Oxford Instruments PLC Stock Price (OXIG) - Investing.com","1.38B","2,400.00","47,521","40.02%","1,687.7-2,730");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350","PAGE","GBP","Services","Business Services","United Kingdom","GB0030232317","7075","Michael Page Stock Price (PAGE) - Investing.com","2.12B","670.50","486,809","87.6%","358-691");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financial","Misc. Financial Services","United Kingdom","GB00BP37WF17","0","Pantheon Stock Price (PANI) - Investing.com","1.74B","323.0","509,931","43.56%","227-330");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350","","GBP","Financial","Consumer Financial Services","United Kingdom","GB00B2NGPM57","1413","","1.35B","545.00","322,591","74.12%","314-578");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Financial","Consumer Financial Services","United Kingdom","GB00B02QND93","709","PayPoint plc Stock Price (PAYP) - Investing.com","488.41M","715.00","105,599","39.38%","503-735");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350","PSON","GBP","Services","Printing & Publishing","United Kingdom","GB0006776081","21335","Pearson PLC Stock Price (PSON) - Investing.com","4.48B","595.00","1,691,892","10.19%","540.2-909");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350","PNN","GBP","Utilities","Water Utilities","United Kingdom","GB00BNNTLN49","1988","Pennon Stock Price (PNN) - Investing.com","3.25B","1,187.00","834,370","13.3%","880.36-1,335");
$Q[$k++] = array(1009358,"/equities/pershing","FTSE350","PSH","USD","Financial","Misc. Financial Services","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd Stock Price (PSH) - Investing.com","8.13B","40.85","64,867","40.86%","28.8-41.4");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350","PSN","GBP","Capital Goods","Construction Services","United Kingdom","GB0006825383","5156","Persimmon PLC Stock Price (PSN) - Investing.com","8.56B","2,683.0","610,070","2.33%","2,432-3,272");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financial","Misc. Financial Services","United Kingdom","GB0006827546","0","Personal Assets Stock Price (PNL) - Investing.com","1.75B","50,400.0","5,050","11.26%","43,840.8-50,495");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350","PFC","GBP","Capital Goods","Construction Services","United Kingdom","GB00B0H2K534","8905","Petrofac Ltd Stock Price (PFC) - Investing.com","440.06M","130.50","2,915,298","14.24%","87.14-195.45");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350","PETSP","GBP","Services","Retail (Specialty)","United Kingdom","GB00BJ62K685","7270","Pets at Home Group PLC Stock Price (PETSP) - Investing.com","2.47B","494.40","961,995","24.85%","365-524.5");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350","PHNX","GBP","Financial","Insurance (Life)","United Kingdom","GB00BGXQNP29","7653","Phoenix Stock Price (PHNX) - Investing.com","6.61B","662.20","1,785,950","-7.38%","616.4-824.4");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350","PTEC","GBP","Services","Recreational Activities","United Kingdom","IM00B7S9G985","7000","Playtech Stock Price (PTEC) - Investing.com","2.11B","708.00","1,497,028","103.86%","346.1-720.5");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350","PLUSP","GBP","Technology","Software & Programming","United Kingdom","IL0011284465","500","Plus500 Stock Price (PLUSP) - Investing.com","1.31B","1,300.00","300,390","-12.37%","1,234-1,598");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financial","Misc. Financial Services","United Kingdom","GB0004220025","0","Polar Capital Stock Price (PCT) - Investing.com","3.62B","2,678.00","153,701","20.63%","2,015-2,692");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLYP","GBP","Basic Materials","Gold & Silver","United Kingdom","JE00B6T5S470","13062","Polymetal Stock Price (POLYP) - Investing.com","6.47B","1,365.50","1,545,088","-27.5%","1,222-1,950");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Services","Hotels & Motels","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd Stock Price (PPH) - Investing.com","566.62M","1,332.00","6,856","31.88%","1,005-1,800");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350","PHP","GBP","Services","Real Estate Operations","United Kingdom","GB00BYRJ5J14","0","Primary Stock Price (PHP) - Investing.com","2.06B","154.80","3,493,934","3.89%","138.2-170.2");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350","PFG","GBP","Financial","Consumer Financial Services","United Kingdom","GB00B1Z4ST84","4232","Provident Financial PLC Stock Price (PFG) - Investing.com","890.76M","355.20","466,031","47.39%","175.09-377.6");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350","PRU","GBP","Financial","Insurance (Life)","United Kingdom","GB0007099541","18687","Prudential PLC Stock Price (PRU) - Investing.com","40.32B","1,475.50","5,444,908","40.59%","1,058-1,598.5");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","","","","","","","","","","","","","");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350","PZC","GBP","Consumer/Non-Cyclical","Personal & Household Prods.","United Kingdom","GB00B19Z1432","2943","PZ Cussons PLC Stock Price (PZC) - Investing.com","889.17M","212.50","437,500","-8.01%","201-279.5");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350","QQ","GBP","Capital Goods","Aerospace & Defense","United Kingdom","GB00B0WMWD03","6890","Qinetiq Stock Price (QQ) - Investing.com","1.56B","271.60","952,949","6.51%","257.4-364.4");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350","QLT","GBP","Financial","Investment Services","United Kingdom","GB00BDCXV269","4281","Quilter PLC Stock Price (QLT) - Investing.com","2.51B","156.70","3,671,190","21.66%","128.1-169.75");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350","RNK","GBP","Services","Casinos & Gaming","United Kingdom","GB00B1L5QH97","4606","Rank Group PLC Stock Price (RNK) - Investing.com","763.54M","163.00","226,737","75.08%","90.6-216.5");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350","RAT","GBP","Financial","Investment Services","United Kingdom","GB0002148343","1645","Rathbone Brothers PLC Stock Price (RAT) - Investing.com","1.19B","2,045.0","54,639","42.61%","1,402-2,085");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350","RKT","GBP","Consumer/Non-Cyclical","Personal & Household Prods.","United Kingdom","GB00B24CGK77","43500","Reckitt Stock Price (RKT) - Investing.com","43.07B","6,030.0","1,111,134","-15.19%","5,367-7,192");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350","RDW","GBP","Capital Goods","Construction Services","United Kingdom","GB00BG11K365","2208","Redrow PLC Stock Price (RDW) - Investing.com","2.17B","633.40","680,554","41.76%","456.2-743.6");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financial","Investment Services","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd Stock Price (RSER) - Investing.com","282.95M","488.00","152,500","81.75%","246-502");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350","REL","GBP","Services","Printing & Publishing","United Kingdom","GB00B2B0DG97","33200","Reed  Stock Price (REL) - Investing.com","45.32B","2,350.00","2,226,780","40.21%","1,679-2,375");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Financial","Misc. Financial Services","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd Stock Price (TRIG) - Investing.com","2.96B","130.80","3,178,181","-1.29%","118.8-135.06");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350","RSW","GBP","Technology","Scientific & Technical Instr.","United Kingdom","GB0007323586","4463","Renishaw PLC Stock Price (RSW) - Investing.com","3.74B","5,135.0","53,037","-10.54%","4,316-7,025");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350","RTO","GBP","Services","Business Services","United Kingdom","GB00B082RF11","44500","Rentokil Stock Price (RTO) - Investing.com","11.27B","608.60","2,361,960","7.95%","457.8-619.8");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350","RTN","GBP","Services","Restaurants","United Kingdom","GB00B0YG1K06","16268","Restaurant Group Stock Price (RTN) - Investing.com","651.76M","85.20","2,117,387","90.36%","45.09-140");
$Q[$k++] = array(989915,"/equities/rhi-ag","FTSE350","RHIM","EUR","Materials","Construction Materials","Austria","NL0012650360","12000","RHI Magnesita NV Stock Price (RHIM) - Investing.com","1.84B","39.050","1,930","31.48%","29.04-54.4");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350","RMV","GBP","Technology","Computer Services","United Kingdom","GB00BGDT3G23","560","Rightmove Stock Price (RMV) - Investing.com","5.96B","703.00","1,516,188","7.16%","551.8-767.8");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350","RIO","GBP","Basic Materials","Metal Mining","United Kingdom","GB0007188757","47500","Rio Tinto PLC Stock Price (RIO) - Investing.com","71.59B","4,424.5","2,860,232","-4.27%","4,398.5-6,788");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financial","Investment Services","United Kingdom","GB0007366395","54","RIT Capital Stock Price (RCP) - Investing.com","4.24B","2,710.0","126,357","44.15%","1,883.6-2,745");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350","RR","GBP","Capital Goods","Aerospace & Defense","United Kingdom","GB00B63H8491","48200","Rolls-royce Stock Price (RR) - Investing.com","11.91B","142.94","35,846,190","105.49%","69-148.45");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350","ROR","GBP","Capital Goods","Misc. Capital Goods","United Kingdom","GB00BVFNZH21","3507","Rotork PLC Stock Price (ROR) - Investing.com","3.14B","365.20","1,604,327","28.05%","286.2-381.4");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr","FTSE350","RDSa","EUR","Energy","Oil & Gas Operations","Netherlands","GB00B03MLX29","87000","Royal Dutch Shell PLC Class A Stock Price (RDSa) - Investing.com","152.25B","19.79","12,369,321","74.58%","11.38-21.39");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr","FTSE350","RDSb","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MM408","87000","Royal Dutch Shell PLC Class B Stock Price (RDSb) - Investing.com","150.79B","19.60","158,287","83.07%","10.82-21.5");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350","RMG","GBP","Transportation","Trucking","United Kingdom","GB00BDVZYZ77","158592","Royal Mail PLC Stock Price (RMG) - Investing.com","4.38B","438.20","3,079,488","73.06%","248.6-613.8");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350","SBRE","GBP","Financial","Insurance (Prop. & Casualty)","United Kingdom","GB00BYWVDP49","160","Sabre Insurance Group PLC Stock Price (SBRE) - Investing.com","487.66M","195.80","381,883","-19.26%","184.2-290");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350","SAFE","GBP","-","-","United Kingdom","GB00B1N7Z094","700","Safestore Stock Price (SAFE) - Investing.com","2.63B","1,246.00","313,547","52.88%","723-1,272");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350","SGE","GBP","Technology","Software & Programming","United Kingdom","GB00B8C3BL03","12506","Sage Stock Price (SGE) - Investing.com","7.64B","744.20","2,570,428","12.11%","543.2-760.2");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350","SNNS","GBP","Financial","Investment Services","United Kingdom","JE00BVRZ8S85","1791","Sanne Group PLC Stock Price (SNNS) - Investing.com","1.46B","907.00","1,699,484","51.42%","525-950");
$Q[$k++] = array(6752,"/equities/savills","FTSE350","SVS","GBP","Services","Real Estate Operations","United Kingdom","GB00B135BJ46","39067","Savills Stock Price (SVS) - Investing.com","1.96B","1,414.00","231,416","64.23%","871.3-1,462");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financial","Misc. Financial Services","United Kingdom","GB0007918872","0","Schroder Asia Pacific Stock Price (SDP) - Investing.com","986.52M","600.00","204,383","6.95%","561-686.32");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financial","Misc. Financial Services","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Stock Price (SOI) - Investing.com","702.63M","265.00","336,142","13.73%","233.5-294.5");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350","SDR","GBP","Financial","Investment Services","United Kingdom","GB0002405495","5165","Schroders PLC Stock Price (SDR) - Investing.com","10.04B","3,667.0","170,125","32.86%","2,772-3,913");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financial","Misc. Financial Services","United Kingdom","GB0007826091","10","Scottish Investment Stock Price (SCIN) - Investing.com","550.56M","832.00","87,608","15.56%","666.79-847.2");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financial","Misc. Financial Services","United Kingdom","GB00BLDYK618","0","Scottish Mortgage Stock Price (SMT) - Investing.com","21.75B","1,528.50","2,206,854","41.92%","947.25-1,568.5");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350","SGRO","GBP","Transportation","Misc. Transportation","United Kingdom","GB00B5ZN1N88","350","Segro Stock Price (SGRO) - Investing.com","15.98B","1,329.00","1,837,237","39.66%","864.4-1,349.5");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350","SNR","GBP","Capital Goods","Aerospace & Defense","United Kingdom","GB0007958233","5880","Senior Stock Price (SNR) - Investing.com","645.04M","155.40","449,344","221.07%","49.16-186.71");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financial","Misc. Financial Services","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure Stock Price (SEQI) - Investing.com","1.91B","108.00","1,770,968","3.85%","102-114.6");
$Q[$k++] = array(6634,"/equities/serco","FTSE350","SRP","GBP","Services","Business Services","United Kingdom","GB0007973794","55000","Serco Stock Price (SRP) - Investing.com","1.55B","129.30","2,214,611","18.84%","106-148.1");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350","SVT","GBP","Utilities","Water Utilities","United Kingdom","GB00B1FH8J72","7033","Severn Trent Stock Price (SVT) - Investing.com","6.94B","2,771.0","489,690","12.87%","2,148-2,976");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350","SHB","GBP","Services","Real Estate Operations","United Kingdom","GB0007990962","38","Shaftesbury Stock Price (SHB) - Investing.com","2.51B","655.00","370,375","47.52%","426-674.5");
$Q[$k++] = array(6662,"/equities/sig","FTSE350","SHI","GBP","Capital Goods","Constr. - Supplies & Fixtures","United Kingdom","GB0008025412","6500","SIG Stock Price (SHI) - Investing.com","600.17M","50.80","1,689,603","101.75%","25.34-65");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB00BKDM7X41","6469","BBA Aviation Stock Price (SIGSI) - Investing.com","1.35B","396.00","4,260,617","63.16%","231.6-445.14");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350","SRET","GBP","Services","Real Estate Operations","United Kingdom","GG00B1W3VF54","256","Sirius RE Stock Price (SRET) - Investing.com","1.46B","138.00","2,072,903","79.45%","76.9-139.6");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350","SN","GBP","Healthcare","Medical Equipment & Supplies","United Kingdom","GB0009223206","18000","Smith&Nephew Stock Price (SN) - Investing.com","12.02B","1,369.00","1,982,174","-1.93%","1,227-1,681.5");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350","SMIN","GBP","Capital Goods","Misc. Capital Goods","United Kingdom","GB00B1WY2338","14550","Smiths Group PLC Stock Price (SMIN) - Investing.com","5.69B","1,435.00","670,691","2.28%","1,347.5-1,669.5");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financial","Misc. Financial Services","United Kingdom","GB00BGJWTR88","0","Smithson Investment Trust PLC Stock Price (SSON) - Investing.com","3.2B","1,986.00","354,620","26.02%","1,544-2,005");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","46000","Smurfit Kappa Stock Price (SKG) - Investing.com","9.94B","3,862.0","246,445","19.05%","3,062-4,334");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350","SCTS","GBP","Technology","Software & Programming","United Kingdom","GB00BYZDVK82","1534","Softcat PLC Stock Price (SCTS) - Investing.com","3.93B","1,981.00","259,784","76.4%","1,082-2,260");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350","SXS","GBP","Technology","Scientific & Technical Instr.","United Kingdom","GB0003308607","8374","Spectris PLC Stock Price (SXS) - Investing.com","4.13B","3,730.0","277,897","48.02%","2,520-4,167");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350","SPX","GBP","Basic Materials","Misc. Fabricated Products","United Kingdom","GB00BWFGQN14","7891","Spirax-Sarco Engineering PLC Stock Price (SPX) - Investing.com","12B","16,275.0","78,867","37.75%","10,520-16,700");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350","SPT","GBP","Technology","Electronic Instr. & Controls","United Kingdom","GB0004726096","1400","Spirent Stock Price (SPT) - Investing.com","1.74B","286.40","891,517","-1.07%","225.5-310.6");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350","SSE","GBP","Utilities","Electric Utilities","United Kingdom","GB0007908733","11689","SSE Stock Price (SSE) - Investing.com","17.45B","1,649.50","2,191,488","24.12%","1,284.5-1,690");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350","SSPG","GBP","Services","Restaurants","United Kingdom","GB00BGBN7C04","31773","SSP Group PLC Stock Price (SSPG) - Investing.com","2.23B","280.50","1,693,922","81.5%","156.53-351.86");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350","SJP","GBP","Financial","Investment Services","United Kingdom","GB0007669376","2818","St. James’s Place PLC Stock Price (SJP) - Investing.com","8.69B","1,613.50","807,588","69.91%","959.2-1,697");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350","SGC","GBP","Transportation","Railroads","United Kingdom","GB00B6YTLS95","24135","Stagecoach Stock Price (SGC) - Investing.com","480.08M","87.15","1,178,662","125.19%","38.38-110.9");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350","STAN","GBP","Financial","Regional Banks","United Kingdom","GB0004082847","83601","Standard Chartered PLC Stock Price (STAN) - Investing.com","14.12B","458.50","6,863,752","25.62%","365.8-533.2");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financial","Misc. Financial Services","United Kingdom","GG00B8P59C08","0","Bacit Stock Price (SYNCS) - Investing.com","1.33B","199.20","670,262","-23.82%","161.6-280");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350","SYNTS","GBP","Basic Materials","Chemicals - Plastics & Rubber","United Kingdom","GB0009887422","4184","Synthomer Stock Price (SYNTS) - Investing.com","2.39B","511.50","641,537","27.37%","402.2-570.5");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350","TATE","GBP","Consumer/Non-Cyclical","Food Processing","United Kingdom","GB0008754136","4441","Tate  Stock Price (TATE) - Investing.com","3.14B","674.80","1,133,198","4.49%","634-821.2");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350","TW","GBP","Capital Goods","Construction Services","United Kingdom","GB0008782301","5384","Taylor Wimpey Stock Price (TW) - Investing.com","5.65B","155.30","12,210,926","25.95%","132.25-193.8");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350","TBCG","GBP","Financial","Regional Banks","United Kingdom","GB00BYT18307","8281","TBC Bank Group PLC Stock Price (TBCG) - Investing.com","865.69M","1,588.00","57,278","64.73%","965-1,686");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350","TEP","GBP","Services","Communications Services","United Kingdom","GB0008794710","2058","Telecom Plus PLC Stock Price (TEP) - Investing.com","1.01B","1,286.00","134,156","-1.38%","993.65-1,514");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financial","Misc. Financial Services","United Kingdom","GB0008825324","0","Temple Bar Stock Price (TMPL) - Investing.com","729.47M","1,098.00","143,497","51.87%","726-1,182");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financial","Misc. Financial Services","United Kingdom","GB00BKPG0S09","0","Templeton EM Stock Price (TEM) - Investing.com","2.18B","184.80","1,208,766","5.54%","172-216");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350","TSCO","GBP","Services","Retail (Grocery)","United Kingdom","GB00BLGZ9862","360000","Tesco PLC Stock Price (TSCO) - Investing.com","21.06B","275.35","13,983,267","26.61%","216.28-279.3");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350","TIFS","GBP","Consumer Cyclical","Auto & Truck Parts","United Kingdom","GB00BYQB9V88","25700","TI Fluid Systems PLC Stock Price (TIFS) - Investing.com","1.41B","271.50","417,230","24.17%","212.3-330.5");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350","","","","","","","","","","","","","");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financial","Misc. Financial Services","United Kingdom","GB0009064097","0","TR Property Stock Price (TRY) - Investing.com","1.6B","504.00","386,706","38.46%","364-511.71");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350","TRNT","GBP","Services","Personal Services","United Kingdom","GB00BKDTK925","600","Trainline PLC Stock Price (TRNT) - Investing.com","1.56B","325.60","871,401","7.18%","253.4-536.5");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350","TPK","GBP","Capital Goods","Constr. - Supplies & Fixtures","United Kingdom","GB00BK9RKT01","30000","Travis Perkins PLC Stock Price (TPK) - Investing.com","3.43B","1,553.50","586,597","45.71%","1,075.18-1,839.6");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350","BBOXT","GBP","Services","Real Estate Operations","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc Stock Price (BBOXT) - Investing.com","4.23B","226.60","6,697,822","38%","152.6-241.6");
$Q[$k++] = array(23214,"/equities/tui-n","STOXX600/FTSE350","TUIGn","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","36029","Tui AG Stock Price (TUIGn) - Investing.com","3.2B","2.908","6,532,867","54.11%","1.908-4.64");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350","TLW","GBP","Energy","Oil & Gas Operations","United Kingdom","GB0001500809","730","Tullow Stock Price (TLW) - Investing.com","635.11M","44.37","8,649,584","145.07%","18.17-66.22");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc Stock Price (UDG) - Investing.com","2.72B","1,079.00","1,941,742","46.5%","688.5-1,099");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350","UKCM","GBP","Services","Real Estate Operations","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Stock Price (UKCM) - Investing.com","982.36M","75.60","1,490,500","5.73%","62.5-84.7");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350","ULE","GBP","Capital Goods","Aerospace & Defense","United Kingdom","GB0009123323","4253","Ultra Electronics Holdings PLC Stock Price (ULE) - Investing.com","2.32B","3,250.0","338,325","58.07%","1,850-3,420");
$Q[$k++] = array(6661,"/equities/unilever-ord","STOXX600/FTSE350","ULVR","EUR","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC Stock Price (ULVR) - Investing.com","116.93B","45.55","1,936,746","-11.69%","43-53.66");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350","UTG","GBP","Services","Real Estate Operations","United Kingdom","GB0006928617","1739","Unite Stock Price (UTG) - Investing.com","4.45B","1,114.50","493,882","24.66%","889.5-1,250");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350","UU","GBP","Utilities","Water Utilities","United Kingdom","GB00B39J2M42","5354","United Utilities Stock Price (UU) - Investing.com","7.26B","1,065.00","1,252,389","22.41%","851.8-1,093.5");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350","VSVS","GBP","Capital Goods","Construction - Raw Materials","United Kingdom","GB00B82YXW83","10354","Vesuvius Stock Price (VSVS) - Investing.com","1.27B","470.40","315,498","14.62%","413-595");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350","VCTX","GBP","Basic Materials","Chemicals - Plastics & Rubber","United Kingdom","GB0009292243","978","Victrex Stock Price (VCTX) - Investing.com","2.03B","2,338.0","87,343","27.76%","1,829-2,720");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financial","Misc. Financial Services","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd Stock Price (VEILV) - Investing.com","1.65B","770.00","169,250","62.79%","484.5-774.84");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financial","Misc. Financial Services","United Kingdom","GG00BYXVT888","0","Vinacapital Vietnam Stock Price (VOF) - Investing.com","863.74M","520.00","356,512","57.58%","331.01-521");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350","VMUK","GBP","Financial","Regional Banks","United Kingdom","GB00BD6GN030","8256","Virgin Money UK PLC Stock Price (VMUK) - Investing.com","2.55B","177.30","1,898,414","77.3%","99.84-218.7");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350","VTYV","GBP","Capital Goods","Construction Services","United Kingdom","GB0001859296","3152","Bovis Stock Price (VTYV) - Investing.com","2.55B","1,151.00","489,719","87.77%","622-1,351");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Energy","Oil & Gas Operations","United Kingdom","GB00BDGT2M75","2747","Vivo Energy PLC Stock Price (VVO) - Investing.com","1.34B","106.00","1,058,091","29.58%","75.1-117.2");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350","VOD","GBP","Services","Communications Services","United Kingdom","GB00BH4HKS39","96506","Vodafone Stock Price (VOD) - Investing.com","30.5B","111.36","58,049,398","6.02%","105.34-142.74");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Services","Retail (Specialty)","United Kingdom","GB00BJDQQ870","1984","Watches Of Switzerland Group PLC Stock Price (WOSG) - Investing.com","2.72B","1,130.00","307,689","175.61%","389.5-1,182");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350","WEIR","GBP","Capital Goods","Constr. & Agric. Machinery","United Kingdom","GB0009465807","13070","Weir Group PLC Stock Price (WEIR) - Investing.com","4.71B","1,820.00","592,013","20.61%","1,520-2,130");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350","SMWH","GBP","Services","Retail (Specialty)","United Kingdom","GB00B2PDGW16","14514","WH Smith PLC Stock Price (SMWH) - Investing.com","2.18B","1,666.5","346,916","61.95%","1,033-2,064");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350","WTB","GBP","Services","Restaurants","United Kingdom","GB00B1KJJ408","32503","Whitbread PLC Stock Price (WTB) - Investing.com","6.91B","3,426.0","447,950","47.16%","2,369-3,709");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financial","Misc. Financial Services","United Kingdom","GB00BJTRSD38","7","Witan Stock Price (WTAN) - Investing.com","1.92B","256.00","810,578","29.55%","199.1-324.75");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Transportation","Airline","United Kingdom","JE00BN574F90","3960","Wizz Air Holdings PLC Stock Price (WIZZ) - Investing.com","4.98B","4,835.0","229,083","32.03%","3,692-5,595");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350","WKP","GBP","Services","Real Estate Operations","United Kingdom","GB00B67G5X01","223","Workspace Stock Price (WKP) - Investing.com","1.55B","856.50","208,311","36.6%","632-979");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Services","Business Services","United Kingdom","GB0003385308","0","Worldwide Healthcare Stock Price (WWH) - Investing.com","2.47B","3,775.0","80,764","4.14%","3,487-3,965");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350","WPP","GBP","Services","Advertising","United Kingdom","JE00B8KF9B49","99830","Wpp Place Stock Price (WPP) - Investing.com","12.59B","1,072.50","2,348,672","66.28%","651.6-1,090");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200","ARTI","INR","Basic Materials","Chemical Manufacturing","India","INE769A01020","7111","Aarti Industries Ltd Stock Price (ARTI) - Investing.com","347.48B","958.55","1,234,563","73.49%","515-1,168");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200","ACC","INR","Capital Goods","Construction - Raw Materials","India","INE012A01025","6401","ACC Ltd Stock Price (ACC) - Investing.com","456.6B","2,431.45","496,479","46.99%","1,485-2,509");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200","ADEL","INR","Energy","Coal","India","INE423A01024","790","Adani Enterprises Stock Price (ADEL) - Investing.com","1.64T","1,489.45","3,467,452","323.02%","351.85-1,717.2");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200","ADNA","INR","Utilities","Electric Utilities","India","INE364U01010","1569","Adani Green Energy Ltd Stock Price (ADNA) - Investing.com","1.88T","1,200.40","1,354,735","39.58%","854.4-1,390");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200","APSE","INR","Transportation","Misc. Transportation","India","INE742F01042","1184","Adani Stock Price (APSE) - Investing.com","1.46T","713.70","6,096,330","92.32%","362.7-901");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200","ADAG","INR","Utilities","Natural Gas Utilities","India","INE399L01023","425","Adani Total Gas Ltd Stock Price (ADAG) - Investing.com","1.58T","1,433.95","369,402","497.85%","231.25-1,679");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200","ADAI","INR","Utilities","Electric Utilities","India","INE931S01010","5285","Adani Transmission Ltd Stock Price (ADAI) - Investing.com","2T","1,817.50","440,855","522.75%","289.5-1,990");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200","ADTB","INR","Financial","Insurance (Life)","India","INE674K01013","27000","Aditya Birla Minerals Stock Price (ADTB) - Investing.com","254.67B","105.40","3,292,146","48.45%","69.55-139.7");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200","ADIA","INR","Services","Retail (Apparel)","India","INE647O01011","22351","Aditya Birla Fashion and Retail Ltd Stock Price (ADIA) - Investing.com","245.68B","289.80","4,229,436","89.29%","144-299.9");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200","AJPH","INR","Healthcare","Biotechnology & Drugs","India","INE031B01049","7035","Ajanta Pharma Ltd Stock Price (AJPH) - Investing.com","188.74B","2,181.05","63,631","37.49%","1,501.05-2,435");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200","ALEM","INR","Healthcare","Biotechnology & Drugs","India","INE901L01018","12160","Alembic Pharmaceuticals Ltd Stock Price (ALEM) - Investing.com","152.94B","778.05","359,794","-20.53%","720.35-1,145");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Biotechnology & Drugs","India","INE540L01014","15357","Alkem Laboratories Ltd Stock Price (ALKE) - Investing.com","436.19B","3,648.10","173,354","32.53%","2,540.05-4,070");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200","AMAR","INR","Technology","Electronic Instr. & Controls","India","INE885A01032","10605","Amara Raja Batteries Stock Price (AMAR) - Investing.com","120.08B","703.00","1,113,422","-13.07%","665-1,025.55");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200","ABUJ","INR","Capital Goods","Construction - Raw Materials","India","INE079A01024","4792","Ambuja Cements Stock Price (ABUJ) - Investing.com","820.47B","413.20","4,182,397","66.61%","225.95-442.5");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200","APLH","INR","Healthcare","Healthcare Facilities","India","INE437A01024","68496","Apollo Hospitals Stock Price (APLH) - Investing.com","638.2B","4,438.55","911,265","112.79%","1,986-5,198");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200","APLO","INR","Consumer Cyclical","Tires","India","INE438A01022","18734","Apollo Tyres Ltd Stock Price (APLO) - Investing.com","141.34B","222.55","4,026,381","45.03%","152.7-261.25");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200","ASOK","INR","Consumer Cyclical","Auto & Truck Manufacturers","India","INE208A01029","10758","Ashok Leyland Ltd. Stock Price (ASOK) - Investing.com","425.5B","144.95","17,985,965","70.53%","82.4-149.7");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200","ASPN","INR","Basic Materials","Chemical Manufacturing","India","INE021A01026","7134","Asian Paints Ltd. Stock Price (ASPN) - Investing.com","3.03T","3,159.25","1,239,398","43.01%","2,117.15-3,505");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200","ASTL","INR","Basic Materials","Fabricated Plastic & Rubber","India","INE006I01046","1853","Astral Poly Technik Ltd Stock Price (ASTL) - Investing.com","453.67B","2,257.95","423,671","158.2%","864-2,433.8");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200","AUFI","INR","Financial","Regional Banks","India","INE949L01017","22484","AU Small Finance Bank Ltd Stock Price (AUFI) - Investing.com","383.67B","1,223.60","1,754,021","58.46%","720.45-1,389.85");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200","ARBN","INR","Healthcare","Major Drugs","India","INE406A01037","19364","Aurobindo Pharma Stock Price (ARBN) - Investing.com","404.33B","690.05","3,197,225","-11.55%","660.3-1,063.9");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200","AVEU","INR","Services","Retail (Grocery)","India","INE192R01011","10175","Avenue Supermarts Ltd Stock Price (AVEU) - Investing.com","3.1T","4,783.70","535,097","108.48%","2,220.05-5,900");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200","AXBK","INR","Financial","Regional Banks","India","INE238A01034","78307","AXIS Bank Ltd Stock Price (AXBK) - Investing.com","2.31T","752.95","8,746,708","38.98%","548.25-866.9");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200","BAJA","INR","Consumer Cyclical","Recreational Products","India","INE917I01010","7693","Bajaj Auto Ltd Stock Price (BAJA) - Investing.com","1.09T","3,759.35","434,595","26.26%","2,967-4,361.4");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200","BJFN","INR","Financial","Consumer Financial Services","India","INE296A01024","28546","Bajaj Finance Stock Price (BJFN) - Investing.com","4.53T","7,525.10","1,243,800","99.04%","3,786.05-8,050");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200","BJFS","INR","Financial","Insurance (Life)","India","INE918I01018","105","Bajaj Finserv Stock Price (BJFS) - Investing.com","2.8T","17,594.00","329,499","179.87%","6,257.5-19,325");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financial","Misc. Financial Services","India","INE118A01012","13103","Bajaj Holdings&Invest Stock Price (BJAT) - Investing.com","551.77B","4,957.75","76,021","104.28%","2,411.45-5,100");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200","BLKI","INR","Consumer Cyclical","Tires","India","INE787D01026","2861","Balkrishna Industries Stock Price (BLKI) - Investing.com","471.17B","2,437.30","386,700","67.74%","1,406.05-2,723.8");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200","BANH","INR","Financial","Regional Banks","India","INE545U01014","52976","Bandhan Bank Ltd Stock Price (BANH) - Investing.com","482.41B","299.50","7,387,998","-9.49%","259.25-430.7");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financial","Regional Banks","India","INE028A01039","82886","Bank of Baroda Ltd Stock Price (BOB) - Investing.com","530.58B","102.60","43,899,558","124.02%","44.4-104.35");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financial","Regional Banks","India","INE084A01016","45613","Bank of India Ltd Stock Price (BOI) - Investing.com","258.98B","63.10","8,703,240","53.53%","39.9-101.4");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200","BATA","INR","Consumer Cyclical","Footwear","India","INE176A01028","4454","Bata India Ltd Stock Price (BATA) - Investing.com","262.58B","2,043.00","635,662","52.49%","1,263.6-2,212.75");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200","BRGR","INR","Basic Materials","Chemical Manufacturing","India","INE463A01038","3814","Berger Paints Stock Price (BRGR) - Investing.com","741.1B","763.00","853,705","17.46%","626.2-872.95");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200","BAJE","INR","Capital Goods","Aerospace & Defense","India","INE263A01024","9172","Bharat Electronics Stock Price (BAJE) - Investing.com","491.83B","201.85","7,611,838","118.33%","91.75-221.5");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200","BFRG","INR","Basic Materials","Misc. Fabricated Products","","INE465A01025","4388","Bharat Forge Ltd Stock Price (BFRG) - Investing.com","363.79B","781.35","2,277,513","63.79%","478-844.8");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200","BHEL","INR","Capital Goods","Misc. Capital Goods","India","INE257A01026","32131","Bharat Heavy Electricals Stock Price (BHEL) - Investing.com","249.49B","71.65","51,850,283","156.35%","27.4-80.35");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200","BPCL","INR","Energy","Oil & Gas - Integrated","India","INE029A01011","9251","Bharat Petroleum Stock Price (BPCL) - Investing.com","910.53B","419.75","6,181,170","24.72%","331.5-470");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200","BRTI","INR","Services","Communications Services","India","INE397D01024","18363","Bharti Airtel Ltd. Stock Price (BRTI) - Investing.com","4.12T","701.10","18,589,046","58.76%","444.21-739.12");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200","BION","INR","Healthcare","Biotechnology & Drugs","India","INE376G01013","3032","Biocon Ltd. Stock Price (BION) - Investing.com","414.7B","348.65","2,511,680","-15.95%","314.8-487.75");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Cyclical","Auto & Truck Parts","India","INE323A01026","6276","Bosch Ltd Stock Price (BOSH) - Investing.com","524.39B","17,779.85","53,523","49.88%","11,265.05-18,570");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200","BRIT","INR","Consumer/Non-Cyclical","Food Processing","India","INE216A01030","4499","Britannia Industries Stock Price (BRIT) - Investing.com","879.8B","3,652.60","356,535","3.96%","3,317.3-4,153");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","CADI","INR","Healthcare","Biotechnology & Drugs","India","INE010B01027","24412","Cadila Healthcare Stock Price (CADI) - Investing.com","503.43B","491.75","2,469,387","13.75%","406.25-673.7");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200","CNBK","INR","Financial","Regional Banks","India","INE476A01014","88213","Canara Bank Ltd Stock Price (CNBK) - Investing.com","415.07B","228.80","21,968,092","148.56%","90.3-231");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200","CAST","INR","Energy","Oil & Gas Operations","India","INE172A01027","516","Castrol India Ltd Stock Price (CAST) - Investing.com","139.41B","141.00","875,581","25.61%","112-154.9");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200","CHLA","INR","Financial","Consumer Financial Services","India","INE121A01024","7620","Cholamandalam Stock Price (CHLA) - Investing.com","504.78B","615.05","2,725,133","102.59%","299-634.05");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200","CIPL","INR","Healthcare","Biotechnology & Drugs","India","INE059A01026","21565","Cipla Ltd. Stock Price (CIPL) - Investing.com","734.62B","910.70","2,455,128","15.29%","706.5-1,005");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200","CTBK","INR","Financial","Regional Banks","India","INE491A01021","5843","City Union Bank Stock Price (CTBK) - Investing.com","128.83B","174.25","2,435,027","4.53%","142.55-200");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200","COAL","INR","Energy","Coal","India","INE522F01014","259016","Coal India Ltd Stock Price (COAL) - Investing.com","1.05T","170.70","17,513,746","40.15%","119.75-203.8");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200","COFO","INR","Technology","Software & Programming","India","INE591G01017","20786","NIIT Technologies Stock Price (COFO) - Investing.com","308.09B","5,081.40","443,358","129.09%","2,210.7-6,030");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200","COLG","INR","Consumer/Non-Cyclical","Personal & Household Prods.","India","INE259A01022","2392","Colgate-Palmolive Stock Price (COLG) - Investing.com","413.93B","1,521.90","515,519","0.98%","1,463.75-1,823.4");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200","CCRI","INR","Transportation","Railroads","India","INE111A01025","1400","Container Corporation Stock Price (CCRI) - Investing.com","418.31B","686.55","1,819,636","81.6%","365.05-754.4");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200","CORF","INR","Basic Materials","Chemical Manufacturing","India","INE169A01031","4950","Coromandel Int Stock Price (CORF) - Investing.com","229.55B","782.30","632,436","2.83%","702.55-956");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200","CROP","INR","Consumer Cyclical","Appliance & Tool","India","INE299U01018","1853","Crompton Greaves Consumer Electricals Ltd Stock Price (CROP) - Investing.com","297.44B","473.60","1,365,551","53.29%","288.2-512.8");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200","CUMM","INR","Consumer Cyclical","Auto & Truck Parts","India","INE298A01020","3237","Cummins India Ltd Stock Price (CUMM) - Investing.com","249.36B","899.55","1,407,388","97.25%","449.3-1,064.45");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200","DABU","INR","Consumer/Non-Cyclical","Personal & Household Prods.","India","INE016A01026","7617","Dabur India Ltd. Stock Price (DABU) - Investing.com","1.08T","612.55","2,287,418","16.19%","492.55-658.95");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200","DALB","INR","Capital Goods","Construction - Raw Materials","India","INE00R701025","0","Dalmia Bharat Ltd B Stock Price (DALB) - Investing.com","380.76B","2,034.85","291,619","127.88%","869-2,548.4");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200","DPNT","INR","Basic Materials","Chemical Manufacturing","India","INE288B01029","1532","Deepak Nitrite Ltd Stock Price (DPNT) - Investing.com","312.93B","2,294.30","1,324,511","201.09%","751.1-3,020");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200","DHAE","INR","Financial","Investment Services","India","INE274G01010","962","Indiabulls Securities Stock Price (DHAE) - Investing.com","97.02B","184.05","1,891,815","-11.19%","155.1-395.95");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200","DIVI","INR","Healthcare","Biotechnology & Drugs","India","INE361B01024","16818","Divi's Labs Stock Price (DIVI) - Investing.com","1.38T","5,208.05","483,055","60.88%","3,153.3-5,425.1");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200","India","INR","Consumer Cyclical","Audio & Video Equipment","India","INE935N01020","1934","Dixon Technologies (India) Ltd Stock Price (DIXO) - Investing.com","327.89B","5,590.50","464,953","179.1%","1,920-6,243.6");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200","DLF","INR","Capital Goods","Construction Services","India","INE271C01023","1939","DLF Ltd Stock Price (DLF) - Investing.com","1.07T","430.85","11,490,400","156.61%","169.1-449.7");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200","DLPA","INR","Healthcare","Healthcare Facilities","India","INE600L01024","3996","Dr Lal PathLabs Ltd Stock Price (DLPA) - Investing.com","300.71B","3,639.50","244,296","56.97%","2,093-4,245.5");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200","REDY","INR","Healthcare","Biotechnology & Drugs","India","INE089A01023","22739","Dr. Reddy's Labs Stock Price (REDY) - Investing.com","790.77B","4,766.15","487,033","-2.79%","4,135-5,614.6");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200","EICH","INR","Consumer Cyclical","Recreational Products","India","INE066A01021","5005","Eicher Motors Ltd. Stock Price (EICH) - Investing.com","727.71B","2,661.60","983,870","24.43%","2,142-3,037");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200","EMAM","INR","Consumer/Non-Cyclical","Personal & Household Prods.","India","INE548C01032","3133","Emami Ltd Stock Price (EMAM) - Investing.com","250.59B","563.75","591,517","51.97%","366.7-621.8");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200","ENDU","INR","Consumer Cyclical","Auto & Truck Parts","India","INE913H01037","3800","Endurance Technologies Cn Ltd Stock Price (ENDU) - Investing.com","267.61B","1,902.50","103,021","80.24%","1,021.05-1,908.3");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200","ESCO","INR","Capital Goods","Constr. & Agric. Machinery","India","INE042A01014","11058","Escorts Ltd Stock Price (ESCO) - Investing.com","150.12B","1,528.10","1,703,578","18.88%","1,100-1,666.35");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200","EXID","INR","Technology","Electronic Instr. & Controls","India","INE302A01020","5202","Exide Industries Stock Price (EXID) - Investing.com","152.87B","179.85","5,516,293","9.53%","156.75-219.3");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200","FED","INR","Financial","Regional Banks","India","INE171A01029","12592","Federal Bank Ltd. Stock Price (FED) - Investing.com","212.39B","101.10","19,090,622","84.66%","54.7-107.65");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200","FOHE","INR","Healthcare","Healthcare Facilities","India","INE061F01013","2680","Fortis Healthcare Stock Price (FOHE) - Investing.com","190.51B","252.35","3,866,016","95.7%","126.55-303.8");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200","GAIL","INR","Utilities","Natural Gas Utilities","India","INE129A01019","4705","GAIL Ltd Stock Price (GAIL) - Investing.com","672.72B","151.50","14,908,402","76.57%","85.65-171.3");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Biotechnology & Drugs","India","INE068V01023","3961","Gland Pharma Ltd Stock Price (GLAD) - Investing.com","603.92B","3,676.05","220,676","-","1,700-4,350");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200","GLEN","INR","Healthcare","Biotechnology & Drugs","India","INE935A01035","13390","Glenmark Pharma Stock Price (GLEN) - Investing.com","147.69B","523.40","1,346,530","2.27%","442.05-690.95");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200","GMRI","INR","Transportation","Misc. Transportation","India","INE776C01039","216","GMR Infrastructure Stock Price (GMRI) - Investing.com","248.68B","41.20","23,527,881","71.31%","22.5-46.1");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200","GOCP","INR","Consumer/Non-Cyclical","Personal & Household Prods.","India","INE102D01028","2698","Godrej Consumer Stock Price (GOCP) - Investing.com","993.64B","971.70","1,259,555","45.13%","646.15-1,138");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200","GODI","INR","Consumer/Non-Cyclical","Food Processing","India","INE233A01035","1070","Godrej Industries Stock Price (GODI) - Investing.com","204.76B","608.35","342,334","59.82%","370.55-617.65");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200","GODR","INR","Capital Goods","Construction Services","India","INE484J01027","1933","Godrej Properties Stock Price (GODR) - Investing.com","675.48B","2,429.90","1,646,346","155.42%","943.1-2,598");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200","GRAS","INR","Capital Goods","Construction - Raw Materials","India","INE047A01021","23561","Grasim Industries Stock Price (GRAS) - Investing.com","1.18T","1,791.60","1,133,912","125.54%","781.05-1,805");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200","GGAS","INR","Utilities","Natural Gas Utilities","India","INE844O01030","1050","Gujarat Gas Co. Stock Price (GGAS) - Investing.com","438.4B","636.85","1,832,283","103.56%","303.25-786");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200","GSPT","INR","Utilities","Natural Gas Utilities","India","INE246F01010","264","Gujarat State Petronet Stock Price (GSPT) - Investing.com","178.54B","316.45","1,045,938","67.39%","184.7-379.2");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200","HVEL","INR","Basic Materials","Misc. Fabricated Products","India","INE176B01034","5727","Havells India Stock Price (HVEL) - Investing.com","810.72B","1,294.45","1,620,143","58.12%","796-1,504.45");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200","HCLT","INR","Technology","Software & Programming","India","INE860A01027","187634","HCL Technologies Stock Price (HCLT) - Investing.com","3.21T","1,183.10","5,452,823","39.17%","800.25-1,377.75");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200","HDFA","INR","Financial","Investment Services","India","INE127D01025","1254","HDFC Asset Management Company Ltd Stock Price (HDFA) - Investing.com","567.01B","2,654.95","493,692","11.68%","2,398-3,365");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financial","Regional Banks","India","INE040A01034","129341","HDFC Bank Ltd Stock Price (HDBK) - Investing.com","8.83T","1,593.95","6,050,630","21.89%","1,315.2-1,725");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200","HDFL","INR","Financial","Insurance (Life)","India","INE795G01014","20636","HDFC Life Insurance Company Ltd Stock Price (HDFL) - Investing.com","1.41T","696.40","3,297,522","17.91%","587.75-775.65");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200","HROM","INR","Consumer Cyclical","Recreational Products","India","INE158A01026","8793","Hero MotoCorp Stock Price (HROM) - Investing.com","534.95B","2,677.50","567,042","-8.97%","2,636-3,629.05");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200","HALC","INR","Basic Materials","Metal Mining","India","INE038A01020","20971","Hindalco Industries Stock Price (HALC) - Investing.com","1.05T","472.60","11,339,268","151.18%","189.3-551.85");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Capital Goods","Aerospace & Defense","India","INE066F01012","26432","Hindustan Aeronautics Ltd Stock Price (HIAE) - Investing.com","448.11B","1,340.10","1,118,226","90.8%","698.4-1,566");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Basic Materials","Metal Mining","India","INE531E01026","1649","Hindustan Copper Stock Price (HCPR) - Investing.com","126.05B","130.350","6,366,508","280.58%","34.25-196.75");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200","HPCL","INR","Energy","Oil & Gas Operations","India","INE094A01015","9448","Hindustan Petroleum Stock Price (HPCL) - Investing.com","449.13B","321.90","4,235,200","56.76%","203.9-339.7");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200","HLL","INR","Consumer/Non-Cyclical","Personal & Household Prods.","India","INE030A01027","21000","Hindustan Unilever Stock Price (HLL) - Investing.com","5.69T","2,422.85","1,734,858","15.7%","2,092.5-2,859.3");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Basic Materials","Metal Mining","India","INE267A01025","3719","Hindustan Zinc Stock Price (HZNC) - Investing.com","1.35T","318.55","1,356,717","41.8%","215.2-408.6");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200","HDFC","INR","Financial","Consumer Financial Services","India","INE001A01036","3226","Housing Development Finance Stock Price (HDFC) - Investing.com","5.24T","2,899.70","2,723,957","35.6%","2,138.2-2,948");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200","ICBK","INR","Financial","Regional Banks","India","INE090A01021","97488","ICICI Bank Ltd Stock Price (ICBK) - Investing.com","5.43T","782.10","12,286,961","76.63%","449-867");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200","ICIL","INR","Financial","Insurance (Prop. & Casualty)","India","INE765G01017","10236","ICICI Lombard General Insurance Company Ltd Stock Price (ICIL) - Investing.com","749.87B","1,528.65","793,901","21.28%","1,241.4-1,675");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200","ICIR","INR","Financial","Insurance (Life)","India","INE726G01019","14413","ICICI Prudential Life Insurance Company Ltd Stock Price (ICIR) - Investing.com","901.42B","627.20","1,605,946","50.16%","413.65-724.3");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200","ICCI","INR","Financial","Investment Services","India","INE763G01038","3766","ICICI Securities Ltd Stock Price (ICCI) - Investing.com","244.55B","757.95","675,708","66.95%","376.9-896.05");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200","IDFB","INR","Financial","Regional Banks","India","INE092T01019","24169","IDFC First Bank Ltd Stock Price (IDFB) - Investing.com","317.45B","51.10","34,999,800","61.45%","31.75-69.3");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200","INMR","INR","Consumer/Non-Cyclical","Personal & Household Prods.","India","INE933S01016","2724","IndiaMART InterMESH Ltd Stock Price (INMR) - Investing.com","225.93B","7,400.00","10,852","49.12%","4,546.7-9,951.95");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financial","Regional Banks","India","INE562A01011","41557","Indian Bank Stock Price (INBA) - Investing.com","215.27B","172.85","4,944,527","187.36%","59.5-194.95");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200","IHTL","INR","Services","Hotels & Motels","India","INE053A01029","5239","Indian Hotels Co. Stock Price (IHTL) - Investing.com","256.17B","215.40","9,618,426","118.57%","93.75-237.4");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200","IOC","INR","Energy","Oil & Gas - Integrated","India","INE242A01010","31648","Indian Oil Stock Price (IOC) - Investing.com","1.24T","134.65","11,976,797","67.79%","80.1-140");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financial","Consumer Financial Services","India","INE053F01010","29","Indian Railway Finance Corp Stock Price (INID) - Investing.com","329.98B","25.30","15,308,161","-","20.8-26.7");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200","INIR","INR","Services","Personal Services","India","INE335Y01020","1417","Indian Railway Catering And Tourism Corp Stock Price (INIR) - Investing.com","657.8B","822.25","27,145,116","213.55%","262.2-1,279.26");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200","IGAS","INR","Utilities","Natural Gas Utilities","India","INE203G01027","707","Indraprashtha Gas Stock Price (IGAS) - Investing.com","336.67B","480.95","2,352,239","14.06%","415.55-602.05");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200","INUS","INR","Capital Goods","Construction Services","India","INE121J01017","3271","Bharti Infratel Stock Price (INUS) - Investing.com","773.72B","287.15","8,115,138","59.97%","175.25-332.8");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financial","Regional Banks","India","INE095A01012","29661","IndusInd Bank Ltd. Stock Price (INBK) - Investing.com","920.54B","1,189.10","4,265,745","60.98%","735.05-1,242");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200","India","INR","Technology","Computer Services","India","INE663F01024","4283","Info Edge (India) Stock Price (INED) - Investing.com","785.84B","6,114.35","441,400","70.04%","3,402-7,465.4");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200","INFY","INR","Technology","Software & Programming","India","INE009A01021","279617","Infosys Ltd Stock Price (INFY) - Investing.com","7.26T","1,708.70","6,102,574","53.56%","1,078-1,848");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200","INGL","INR","Transportation","Airline","India","INE646L01027","23711","Interglobe Aviation Ltd Stock Price (INGL) - Investing.com","836.13B","2,170.95","967,380","52.55%","1,425-2,307.15");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200","IPCA","INR","Healthcare","Biotechnology & Drugs","India","INE571A01020","14574","Ipca Laboratories Stock Price (IPCA) - Investing.com","270.63B","2,133.80","267,122","-8.69%","1,785.4-2,766.2");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200","ITC","INR","Consumer/Non-Cyclical","Tobacco","India","INE154A01025","26017","ITC Ltd Stock Price (ITC) - Investing.com","2.79T","226.55","27,149,626","30.24%","171.85-265.3");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200","JNSP","INR","Basic Materials","Iron & Steel","India","INE749A01030","6088","Jindal Steel&Power Stock Price (JNSP) - Investing.com","431.7B","423.20","9,021,078","99.34%","208.1-501.7");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200","JSWE","INR","Utilities","Electric Utilities","India","INE121E01018","1578","JSW Energy Ltd Stock Price (JSWE) - Investing.com","547.31B","333.00","1,631,026","453.16%","58.65-408");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200","JSTL","INR","Basic Materials","Iron & Steel","India","INE019A01038","13128","JSW Steel Ltd Stock Price (JSTL) - Investing.com","1.63T","678.65","5,562,821","107.89%","326.25-776.5");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200","JUBI","INR","Services","Restaurants","India","INE797F01012","36001","Jubilant Foodworks Stock Price (JUBI) - Investing.com","497.41B","3,775.65","679,168","66.83%","2,182-4,590");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200","KTKM","INR","Financial","Regional Banks","India","INE237A01028","73000","Kotak Mahindra Bank Stock Price (KTKM) - Investing.com","4.08T","2,057.00","3,846,395","19.73%","1,626-2,253");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200","LTFH","INR","Financial","Consumer Financial Services","India","INE498L01015","22532","L&T Finance Hld Stock Price (LTFH) - Investing.com","207.46B","85.30","8,421,331","35.56%","62.18-113.4");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200","LTEH","INR","Capital Goods","Construction Services","India","INE010V01017","17983","L&T Technology Services Ltd Stock Price (LTEH) - Investing.com","528.48B","5,012.20","437,450","196.38%","1,627.05-5,548.7");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200","LART","INR","Capital Goods","Construction Services","India","INE018A01030","40253","Larsen & Toubro Stock Price (LART) - Investing.com","2.68T","1,908.95","2,448,344","98.69%","962.4-1,920.85");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200","LRTI","INR","Technology","Software & Programming","India","INE214T01019","32455","Larsen & Toubro Infotech Ltd Stock Price (LRTI) - Investing.com","1.19T","6,765.00","424,454","113.52%","2,900-7,155");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200","LAUL","INR","Healthcare","Biotechnology & Drugs","India","INE947Q01028","4492","Laurus Labs Ltd Stock Price (LAUL) - Investing.com","267.5B","498.50","2,971,826","80.09%","252-723.75");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200","LICH","INR","Financial","Consumer Financial Services","India","INE115A01026","2427","Lic Housing Finance Stock Price (LICH) - Investing.com","234.77B","426.80","3,572,129","41.37%","299.2-542.45");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200","LUPN","INR","Healthcare","Biotechnology & Drugs","India","INE326A01037","18573","Lupin Ltd Stock Price (LUPN) - Investing.com","424.2B","934.25","1,857,469","1.89%","855.35-1,267.65");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200","MRF","INR","Consumer Cyclical","Tires","India","INE883A01011","18180","M.R.F. Ltd. Stock Price (MRF) - Investing.com","332.59B","78,420.00","14,020","14.45%","67,919.15-98,599.95");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200","MGAS","INR","Utilities","Natural Gas Utilities","India","INE002S01010","496","Mahanagar Gas Ltd Stock Price (MGAS) - Investing.com","100.09B","1,013.30","401,744","20.98%","838.7-1,284.4");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200","MAHM","INR","Capital Goods","Constr. & Agric. Machinery","India","INE101A01026","19941","Mahindra&Mahindra Stock Price (MAHM) - Investing.com","969.12B","872.85","3,866,846","42.25%","610.2-971.15");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200","MMFS","INR","Financial","Consumer Financial Services","India","INE774D01024","19952","Mahindra&Mahindra Financials Stock Price (MMFS) - Investing.com","240.79B","195.45","6,507,964","50.35%","131.3-224.3");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200","MNFL","INR","Financial","Consumer Financial Services","India","INE522D01027","24934","Manappuram Finance Stock Price (MNFL) - Investing.com","176.26B","208.250","6,926,489","28.23%","139.1-218");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200","MRCO","INR","Consumer/Non-Cyclical","Personal & Household Prods.","India","INE196A01026","1695","Marico Ltd Stock Price (MRCO) - Investing.com","720.71B","557.85","2,558,326","46.61%","361.9-607.7");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200","MRTI","INR","Consumer Cyclical","Auto & Truck Manufacturers","India","INE585B01010","16025","Maruti Suzuki Stock Price (MRTI) - Investing.com","2.34T","7,747.40","764,585","12.16%","6,400-8,329");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200","MAXI","INR","Financial","Insurance (Accident & Health)","India","INE180A01020","15","Max Financial Services Ltd Stock Price (MAXI) - Investing.com","338.13B","979.75","878,948","57.73%","599-1,148.05");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200","MINT","INR","Technology","Computer Services","India","INE018I01017","27256","MindTree Ltd Stock Price (MINT) - Investing.com","768.95B","4,665.80","1,457,726","243.91%","1,282.5-4,937.65");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200","MBFL","INR","Technology","Software & Programming","India","INE356A01018","15110","Mphasis Ltd Stock Price (MBFL) - Investing.com","621.34B","3,316.60","870,199","148.4%","1,281.1-3,659.75");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200","MUTT","INR","Financial","Consumer Financial Services","India","INE414G01012","25554","Muthoot Finance Stock Price (MUTT) - Investing.com","614.06B","1,530.10","853,625","21.79%","1,090-1,638.85");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200","NATP","INR","Healthcare","Biotechnology & Drugs","India","INE987B01026","5046","Natco Pharma Ltd. Stock Price (NATP) - Investing.com","156.8B","859.95","231,320","-7.36%","771.5-1,189");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200","NALU","INR","Basic Materials","Metal Mining","India","INE139A01034","5805","National Aluminum Co. Stock Price (NALU) - Investing.com","183.85B","100.10","41,208,538","206.58%","32.25-127.95");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200","NAFL","INR","Basic Materials","Chemical Manufacturing","India","INE048G01026","859","Navin Fluorine International Ltd Stock Price (NAFL) - Investing.com","170.35B","3,440.00","274,428","36.88%","2,217.4-4,212.75");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200","NEST","INR","Consumer/Non-Cyclical","Food Processing","India","INE239A01016","7747","Nestle India Stock Price (NEST) - Investing.com","1.82T","18,889.25","66,924","11.07%","16,002.1-20,609.15");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200","NIPF","INR","Financial","Investment Services","India","INE298J01013","991","Nippon Life India Asset Management Ltd Stock Price (NIPF) - Investing.com","264.06B","425.10","1,450,498","49.16%","270-476.45");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Basic Materials","Metal Mining","India","INE584A01023","5569","NMDC Ltd Stock Price (NMDC) - Investing.com","417.17B","142.35","13,835,019","57.47%","88.2-213.2");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200","NTPC","INR","Utilities","Electric Utilities","India","INE733E01010","18509","NTPC Ltd Stock Price (NTPC) - Investing.com","1.33T","137.15","15,488,222","57.1%","87.7-152.1");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200","OEBO","INR","Capital Goods","Construction Services","India","INE093I01010","636","Oberoi Realty Stock Price (OEBO) - Investing.com","375.22B","1,031.95","1,877,030","140.35%","425.5-1,051.9");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200","ONGC","INR","Energy","Oil & Gas Operations","India","INE213A01029","28479","Oil & Natural Gas Stock Price (ONGC) - Investing.com","1.91T","152.05","24,041,831","123.6%","67.8-172.75");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200","OILI","INR","Energy","Oil & Gas Operations","India","INE274J01014","6190","Oil India Ltd Stock Price (OILI) - Investing.com","238.84B","220.25","2,106,204","155.07%","86-267.8");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200","PAGE","INR","Consumer Cyclical","Apparel/Accessories","India","INE761H01022","21280","Page Industries Stock Price (PAGE) - Investing.com","437.93B","39,262.30","26,911","81.93%","21,429.15-40,229.65");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200","PLNG","INR","Energy","Oil & Gas Operations","India","INE347G01014","529","Petronet LNG Ltd Stock Price (PLNG) - Investing.com","347.63B","231.75","3,894,764","0.56%","211.4-275.35");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Major Drugs","India","INE182A01018","2358","Pfizer Ltd. Stock Price (PFIZ) - Investing.com","229.08B","5,007.55","42,558","1.56%","4,330-6,175");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200","PIIL","INR","Basic Materials","Chemical Manufacturing","India","INE603J01030","2963","PI Industries Ltd Stock Price (PIIL) - Investing.com","419.66B","2,767.70","352,793","19.51%","1,981-3,534.9");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200","PIDI","INR","Basic Materials","Chemical Manufacturing","India","INE318A01026","6376","Pidilite Industries Stock Price (PIDI) - Investing.com","1.22T","2,408.00","443,418","50.81%","1,500.6-2,532");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200","PIRA","INR","Financial","Consumer Financial Services","India","INE140A01024","6638","Piramal Enterprises Stock Price (PIRA) - Investing.com","655.84B","2,747.95","1,095,915","104.12%","1,282.95-3,014.95");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200","POLC","INR","Technology","Electronic Instr. & Controls","India","INE455K01017","4651","Polycab India Ltd Stock Price (POLC) - Investing.com","357.25B","2,392.45","675,264","157.96%","853.8-2,648");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financial","Consumer Financial Services","India","INE134E01011","483","Power Finance Stock Price (PWFC) - Investing.com","361.82B","137.05","6,526,716","43.21%","95.65-153.75");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200","PGRD","INR","Utilities","Electric Utilities","India","INE752E01010","8766","POWER GRID Stock Price (PGRD) - Investing.com","1.29T","185.05","12,028,455","38.26%","133.8-209.95");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200","PREG","INR","Services","Real Estate Operations","India","INE811K01011","7763","Prestige Estates Stock Price (PREG) - Investing.com","188.49B","470.20","1,845,030","84.54%","247.85-507.3");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer/Non-Cyclical","Personal & Household Prods.","India","INE179A01014","463","Procter&Gamble Stock Price (PROC) - Investing.com","467.43B","14,399.95","8,791","40.33%","9,981-14,824");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financial","Regional Banks","India","INE160A01022","72241","Punjab National Bank Stock Price (PNBK) - Investing.com","461.36B","41.90","74,972,456","50.99%","27.85-48.2");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200","RATB","INR","Financial","Regional Banks","India","INE976G01028","7816","RBL Bank Ltd Stock Price (RATB) - Investing.com","121.99B","203.55","9,273,698","5.33%","155.6-274.3");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200","RECM","INR","Financial","Misc. Financial Services","India","INE020B01018","366","Rural Electrification Stock Price (RECM) - Investing.com","302.75B","153.30","4,789,900","41.75%","107.5-168.85");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200","RELI","INR","Energy","Oil & Gas Operations","India","INE002A01018","236334","Reliance Industries Stock Price (RELI) - Investing.com","15.88T","2,498.85","6,216,947","23.15%","1,830-2,751.35");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200","SANO","INR","Healthcare","Biotechnology & Drugs","India","INE058A01010","2912","Sanofi India Ltd Stock Price (SANO) - Investing.com","187.42B","8,137.95","26,937","-2.16%","7,056.55-9,285");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200","SBI","INR","Financial","Regional Banks","India","INE062A01020","245652","SBI Stock Price (SBI) - Investing.com","4.73T","530.45","22,738,392","141.99%","217.05-542.3");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200","SBIC","INR","Financial","Consumer Financial Services","India","INE018E01016","3869","SBI Cards and Payment Services Ltd Stock Price (SBIC) - Investing.com","1.06T","1,120.60","2,210,809","32.22%","770.15-1,165");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200","SBIL","INR","Financial","Insurance (Life)","India","INE123W01016","17464","SBI Life Insurance Company Ltd Stock Price (SBIL) - Investing.com","1.18T","1,181.75","1,902,062","47.49%","801.7-1,273.9");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200","SHCM","INR","Capital Goods","Construction - Raw Materials","India","INE070A01015","6259","Shree Cements Ltd. Stock Price (SHCM) - Investing.com","1.05T","29,047.20","47,622","31.72%","22,059.8-32,048");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200","SRTR","INR","Financial","Consumer Financial Services","India","INE721A01013","24452","Shriram Transport Stock Price (SRTR) - Investing.com","434.66B","1,617.15","1,292,307","91.06%","826-1,643.75");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200","SIEM","INR","Technology","Electronic Instr. & Controls","India","INE003A01024","9289","Siemens Ltd Stock Price (SIEM) - Investing.com","1.84T","2,305.85","376,831","73.4%","1,326.95-2,407");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200","SRFL","INR","Basic Materials","Chemical Manufacturing","India","INE647A01010","6386","SRF Ltd Stock Price (SRFL) - Investing.com","622.26B","2,099.25","1,474,081","111.32%","986.41-2,538");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Basic Materials","Iron & Steel","India","INE114A01011","65564","Steel Authority Stock Price (SAIL) - Investing.com","509.09B","123.25","48,495,140","224.77%","37.2-151.3");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200","SUN","INR","Healthcare","Biotechnology & Drugs","India","INE044A01036","37000","Sun Pharma Stock Price (SUN) - Investing.com","1.91T","795.45","3,770,857","56.23%","489-851");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200","SUTV","INR","Services","Broadcasting & Cable TV","India","INE424H01027","1188","SUN TV NETWORK Stock Price (SUTV) - Investing.com","239.43B","607.55","2,149,490","39.52%","410.35-611.05");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200","SYNN","INR","Healthcare","Biotechnology & Drugs","India","INE398R01022","5400","Syngene International Ltd Stock Price (SYNN) - Investing.com","219.28B","553.00","647,733","2.7%","490.5-700");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200","TTCH","INR","Basic Materials","Chemical Manufacturing","India","INE092A01019","3872","Tata Chemicals Ltd Stock Price (TTCH) - Investing.com","230.35B","904.20","3,946,547","184.7%","312.5-1,158");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200","TATA","INR","Services","Communications Services","India","INE151A01013","12185","Tata Communications Stock Price (TATA) - Investing.com","373.44B","1,310.30","323,555","31.71%","888.3-1,540");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200","TCS","INR","Technology","Software & Programming","India","INE467B01029","528748","Tata Consultancy Stock Price (TCS) - Investing.com","12.98T","3,508.65","2,795,670","29.59%","2,607.05-3,989.9");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200","TACN","INR","Consumer/Non-Cyclical","Food Processing","India","INE192A01025","2852","Tata Global Beverages Stock Price (TACN) - Investing.com","762.49B","827.40","2,245,728","64.1%","495-889");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200","TTEX","INR","Technology","Software & Programming","India","INE670A01012","7362","Tata Elxsi Ltd Stock Price (TTEX) - Investing.com","387.37B","6,220.10","237,107","300.52%","1,455-6,610");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200","TAMO","INR","Consumer Cyclical","Auto & Truck Manufacturers","India","INE155A01022","75278","Tata Motors Ltd Stock Price (TAMO) - Investing.com","1.87T","489.70","38,627,089","252.3%","138.7-530");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200","TTPW","INR","Utilities","Electric Utilities","India","INE245A01021","2673","Tata Power Co. Ltd Stock Price (TTPW) - Investing.com","739.24B","231.35","63,813,686","322.94%","53.9-267.85");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200","TISC","INR","Basic Materials","Iron & Steel","India","INE081A01012","73962","Tata Steel Ltd Stock Price (TISC) - Investing.com","1.6T","1,325.90","10,907,137","210.88%","427.4-1,534.5");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200","TEML","INR","Technology","Software & Programming","India","INE669C01036","141193","Tech Mahindra Stock Price (TEML) - Investing.com","1.32T","1,505.85","3,755,408","76.92%","812.45-1,630");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200","TRCE","INR","Capital Goods","Construction - Raw Materials","India","INE331A01037","3374","The Ramco Cements Stock Price (TRCE) - Investing.com","256.7B","1,086.60","451,106","29.81%","766.05-1,132.7");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200","TITN","INR","Consumer Cyclical","Jewelry & Silverware","India","INE280A01028","7235","Titan Industries Stock Price (TITN) - Investing.com","2.16T","2,431.75","1,534,892","94%","1,252.45-2,677.9");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200","TORP","INR","Healthcare","Biotechnology & Drugs","India","INE685A01028","12531","Torrent Pharma Stock Price (TORP) - Investing.com","477.33B","2,820.70","147,491","10.33%","2,311.1-3,250.2");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200","TOPO","INR","Utilities","Electric Utilities","India","INE813H01021","7803","TORRENT POWER Stock Price (TOPO) - Investing.com","247.78B","515.55","1,360,115","59.98%","293-544.9");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200","TREN","INR","Services","Retail (Apparel)","India","INE849A01020","9841","Trent [Lakme] Stock Price (TREN) - Investing.com","389.01B","1,094.30","983,959","62.31%","585-1,209.95");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Cyclical","Recreational Products","India","INE494B01023","5035","TVS Motor Company Stock Price (TVSM) - Investing.com","336.72B","708.75","2,362,213","47.7%","445.5-715");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200","ULTC","INR","Capital Goods","Construction - Raw Materials","India","INE481G01011","21909","UltraTech Cement Stock Price (ULTC) - Investing.com","2.27T","7,880.80","341,118","72.98%","4,580-8,073.3");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financial","Regional Banks","India","INE692A01016","78202","Union Bank of India Ltd Stock Price (UNBK) - Investing.com","335.93B","49.15","16,961,960","100.61%","24.45-51.7");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer/Non-Cyclical","Beverages (Alcoholic)","India","INE686F01025","3070","United Breweries Ltd Stock Price (UBBW) - Investing.com","443.67B","1,678.00","629,874","76.52%","936-1,741.4");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200","UNSP","INR","Consumer/Non-Cyclical","Beverages (Alcoholic)","India","INE854D01024","3261","United Spirits Stock Price (UNSP) - Investing.com","691.98B","976.20","3,218,607","79.38%","507.5-994.2");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200","UPLL","INR","Basic Materials","Chemical Manufacturing","India","INE628A01036","12258","UPL Ltd Stock Price (UPLL) - Investing.com","563.64B","737.70","2,618,419","74.64%","406.55-864.7");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200","VARB","INR","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","India","INE200M01013","7808","Varun Beverages Ltd Stock Price (VARB) - Investing.com","405.73B","936.95","601,784","102.42%","458.67-952");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200","VDAN","INR","Basic Materials","Metal Mining","India","INE205A01025","17047","Vedanta Ltd Stock Price (VDAN) - Investing.com","1.16T","312.20","17,586,748","229.5%","94.55-385.9");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200","VODA","INR","Services","Communications Services","India","INE669E01016","9173","Vodafone Idea Ltd Stock Price (VODA) - Investing.com","287.35B","10.00","472,384,160","16.28%","4.55-13.8");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200","VOLT","INR","Capital Goods","Misc. Capital Goods","India","INE226A01021","8617","Voltas Ltd. Stock Price (VOLT) - Investing.com","403.7B","1,220.05","1,514,052","61.95%","744.5-1,356.9");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Cyclical","Appliance & Tool","India","INE716A01013","2679","Whirlpool of India Stock Price (WHIR) - Investing.com","128.44B","2,114.40","149,580","1.99%","1,971.15-2,787");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200","WIPR","INR","Technology","Computer Services","India","INE075A01022","221365","Wipro Ltd Stock Price (WIPR) - Investing.com","3.57T","653.70","7,158,478","89.07%","341.15-739.85");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200","YESB","INR","Financial","Regional Banks","India","INE528G01035","22270","Yes Bank Ltd Stock Price (YESB) - Investing.com","329.47B","13.15","145,600,385","6.91%","10.5-20.75");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200","ZEE","INR","Services","Broadcasting & Cable TV","India","INE256A01028","3338","Zee Entertainment Stock Price (ZEE) - Investing.com","297.9B","310.15","30,495,092","60.62%","166.8-362.9");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500","2670","JPY","Services","Retail (Apparel)","Japan","JP3152740001","5974","ABC-Mart Inc Stock Price (2670) - Investing.com","464.7B","5,630.0","224,658","-2.93%","5,300-6,680");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500","8572","JPY","Financial","Consumer Financial Services","Japan","JP3108600002","5424","Acom Co Ltd Stock Price (8572) - Investing.com","593.75B","379.0","1,961,737","-22.18%","374-546");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Basic Materials","Chemicals - Plastics & Rubber","Japan","JP3114800000","5378","Adeka Corp Stock Price (4401) - Investing.com","264.52B","2,568.0","280,445","75.53%","1,443-2,800");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500","6857","JPY","Technology","Electronic Instr. & Controls","Japan","JP3122400009","5261","Advantest Corp. Stock Price (6857) - Investing.com","1.94T","10,020.0","2,138,415","57.3%","6,370-11,550");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500","8267","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3388200002","155578","Aeon Co., Ltd. Stock Price (8267) - Investing.com","2.31T","2,726.0","2,245,408","-2.92%","2,560.5-3,675");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financial","Consumer Financial Services","Japan","JP3131400008","17611","Aeon Financial Service Co Ltd Stock Price (8570) - Investing.com","308.64B","1,430.0","810,685","27.79%","1,116-1,608");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Services","Real Estate Operations","Japan","JP3131430005","3656","Aeon Mall Co Ltd Stock Price (8905) - Investing.com","384.32B","1,689.0","584,644","-0.76%","1,612-2,031");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500","5201","JPY","Capital Goods","Constr. - Supplies & Fixtures","Japan","JP3112000009","56179","AGC Inc Stock Price (5201) - Investing.com","1.3T","5,860.0","1,227,577","78.12%","3,280-6,040");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3100800006","4796","Aica Kogyo Stock Price (4206) - Investing.com","226.59B","3,470.0","101,108","-8.68%","3,390-4,275");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Services","Retail (Drugs)","Japan","JP3105250009","9019","Ain Pharmaciez Inc Stock Price (9627) - Investing.com","228.98B","6,500.0","75,966","-15.69%","5,890-8,180");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3160670000","18843","Air Water Inc Stock Price (4088) - Investing.com","398.92B","1,767.0","772,698","13.41%","1,550-2,104");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500","7259","JPY","Consumer Cyclical","Auto & Truck Parts","Japan","JP3102000001","118359","Aisin Seiki Ltd Stock Price (7259) - Investing.com","1.1T","4,095.0","813,013","31.04%","3,000-5,060");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500","2802","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3119600009","33461","Ajinomoto Co., Inc. Stock Price (2802) - Investing.com","1.9T","3,516.0","2,071,756","53.27%","2,113-3,607");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Biotechnology & Drugs","Japan","JP3126340003","12045","Alfresa Holdings Corp Stock Price (2784) - Investing.com","363.02B","1,715.0","544,692","-15.1%","1,585-2,308");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Technology","Electronic Instr. & Controls","Japan","JP3126400005","38471","Alps Electric Co., Ltd. Stock Price (6770) - Investing.com","234.48B","1,132.0","2,339,508","-21.33%","1,050-1,624");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3122800000","8906","Amada Co., Ltd. Stock Price (6113) - Investing.com","408.16B","1,174.0","1,687,044","25.29%","927-1,382");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Technology","Office Equipment","Japan","JP3124400007","4977","Amano Corp Stock Price (6436) - Investing.com","206.65B","2,797.0","109,185","10.95%","2,334-3,045");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500","9202","JPY","Transportation","Airline","Japan","JP3429800000","46580","ANA Holdings Inc Stock Price (9202) - Investing.com","1.3T","2,771.5","4,529,211","20.66%","2,120-2,974");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Technology","Electronic Instr. & Controls","Japan","JP3128800004","3954","Anritsu Corp Stock Price (6754) - Investing.com","269.44B","1,996.0","1,550,121","-13.78%","1,786-2,837");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financial","Regional Banks","Japan","JP3711200000","2332","Aozora Bank, Ltd. Stock Price (8304) - Investing.com","307.98B","2,639.0","611,535","49.6%","1,744-2,852");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3125800007","1024","Ariake Japan Co Ltd Stock Price (2815) - Investing.com","231.34B","7,270.0","56,674","1.82%","6,030-7,590");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Technology","Scientific & Technical Instr.","Japan","JP3131300000","631","As One Corp Stock Price (7476) - Investing.com","270.42B","14,470.0","43,540","-8.99%","11,900-18,240");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500","2502","JPY","Consumer/Non-Cyclical","Beverages (Alcoholic)","Japan","JP3116000005","29850","Asahi Group Holdings, Ltd. Stock Price (2502) - Investing.com","2.58T","5,088.0","1,621,848","40.71%","3,664-5,684");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500","7747","JPY","Healthcare","Medical Equipment & Supplies","Japan","JP3110650003","9409","Asahi Intecc Co Ltd Stock Price (7747) - Investing.com","789.89B","2,908.0","737,027","-13.71%","2,523-3,880");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500","3407","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3111200006","44497","Asahi Kasei Corp. Stock Price (3407) - Investing.com","1.59T","1,148.5","3,231,585","24.03%","933.1-1,380");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Cyclical","Footwear","Japan","JP3118000003","8904","Asics Corp Stock Price (7936) - Investing.com","537.77B","2,938.0","1,314,387","118.28%","1,600-3,010");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500","4503","JPY","Healthcare","Major Drugs","Japan","JP3942400007","15455","Astellas Pharma Inc. Stock Price (4503) - Investing.com","3.69T","1,992.5","4,180,679","27.28%","1,470-2,025");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Services","Retail (Specialty)","Japan","JP3172500005","4279","Autobacs Seven Co Ltd Stock Price (9832) - Investing.com","110.64B","1,419.0","356,505","4.96%","1,294-1,644");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500","6845","JPY","Technology","Scientific & Technical Instr.","Japan","JP3937200008","10003","Azbil Corp Stock Price (6845) - Investing.com","716.53B","5,220.0","394,294","18.64%","4,085-6,120");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500","7832","JPY","Technology","Software & Programming","Japan","JP3778630008","9550","Bandai Namco Holdings Inc Stock Price (7832) - Investing.com","2.08T","9,468.0","716,410","15.59%","7,028-9,795");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Technology","Computer Services","Japan","JP3835250006","2161","BayCurrent Consulting Inc Stock Price (6532) - Investing.com","832.01B","54,400.0","413,800","236.01%","14,820-63,400");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Services","Business Services","Japan","JP3835630009","860","Benefit One Inc Stock Price (2412) - Investing.com","921.39B","5,790.0","577,268","103.51%","2,536-5,970");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","","","","","","","","","","","","","");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500","5108","JPY","Consumer Cyclical","Tires","Japan","JP3830800003","138036","Bridgestone Corp. Stock Price (5108) - Investing.com","3.61T","5,127.0","1,674,134","46.78%","3,307-5,467");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500","6448","JPY","Technology","Office Equipment","Japan","JP3830000000","38741","Brother Industries Ltd Stock Price (6448) - Investing.com","581.78B","2,238.0","593,237","35.39%","1,666-2,622");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3220580009","4311","Calbee Inc Stock Price (2229) - Investing.com","386.83B","2,894.0","521,863","-6.8%","2,424-3,275");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500","7751","JPY","Technology","Office Equipment","Japan","JP3242800005","181897","Canon Inc Stock Price (7751) - Investing.com","2.74T","2,615.5","4,111,340","44.5%","1,785.5-2,938");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Technology","Office Equipment","Japan","JP3243600008","16544","Canon Marketing Japan Inc Stock Price (8060) - Investing.com","304.74B","2,350.0","150,911","5.1%","2,131-2,729");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500","9697","JPY","Technology","Software & Programming","Japan","JP3218900003","3152","Capcom Co Ltd Stock Price (9697) - Investing.com","657.58B","3,080.0","995,663","7.88%","2,332.5-3,800");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500","6952","JPY","Consumer Cyclical","Jewelry & Silverware","Japan","JP3209000003","10404","Casio Computer Co., Ltd. Stock Price (6952) - Investing.com","389.62B","1,606.0","1,316,797","-5.25%","1,572-2,203");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500","9022","JPY","Transportation","Railroads","Japan","JP3566800003","30153","Central Japan Railway Co. Stock Price (9022) - Investing.com","3.37T","17,140.0","757,505","29.31%","12,820-18,455");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500","8439","JPY","Services","Rental & Leasing","Japan","JP3424950008","7438","Century Tokyo Leasing Corp Stock Price (8439) - Investing.com","761.19B","6,230.0","155,345","10.07%","5,390-9,340");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500","8331","JPY","Financial","Regional Banks","Japan","JP3511800009","4380","Chiba Bank Ltd Stock Price (8331) - Investing.com","532.84B","717.0","1,801,873","26.46%","541-817");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500","9502","JPY","Utilities","Electric Utilities","Japan","JP3526600006","28238","Chubu Electric Power Co., Inc. Stock Price (9502) - Investing.com","863.54B","1,142.0","1,913,208","-9.04%","1,142-1,477.5");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500","4519","JPY","Healthcare","Major Drugs","Japan","JP3519400000","7555","Chugai Pharmaceutical Co., Ltd. Stock Price (4519) - Investing.com","7T","4,258.0","2,837,244","-3.86%","3,827-6,435");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electric Utilities","Japan","JP3522200009","13050","Chugoku Electric Power Co Inc Stock Price (9504) - Investing.com","313.07B","869.0","1,582,366","-37.12%","862-1,440");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Japan","JP3293200006","16274","Coca-Cola West Co Ltd Stock Price (2579) - Investing.com","285.34B","1,591.0","820,181","3.92%","1,473-2,131");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Services","Restaurants","Japan","JP3305970000","5625","Colowide Co Ltd Stock Price (7616) - Investing.com","145.23B","1,676.0","1,074,611","3.27%","1,480-2,192");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Capital Goods","Construction Services","Japan","JP3305530002","17066","Comsys Holdings Corp. Stock Price (1721) - Investing.com","355.81B","2,868.0","547,666","1.49%","2,807-3,590");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500","7186","JPY","Financial","Regional Banks","Japan","JP3305990008","5995","Concordia Financial Group Ltd Stock Price (7186) - Investing.com","552.6B","458.0","3,959,045","26.52%","348-503");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil & Gas Operations","Japan","JP3298000005","7086","Cosmo Energy Holdings Co Ltd Stock Price (5021) - Investing.com","192.91B","2,305.0","504,198","45.33%","1,573-2,900");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500","3349","JPY","Services","Retail (Drugs)","Japan","JP3298400007","4872","Cosmos Pharmaceutical Corp Stock Price (3349) - Investing.com","716.35B","18,090.0","134,905","-0.6%","14,710-20,700");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financial","Consumer Financial Services","Japan","JP3271400008","5623","Credit Saison Co., Ltd. Stock Price (8253) - Investing.com","219.86B","1,407.0","885,631","17.45%","1,132-1,531");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500","4751","JPY","Services","Advertising","Japan","JP3311400000","5344","CyberAgent Inc Stock Price (4751) - Investing.com","1.02T","2,016.0","3,818,837","26.99%","1,470-2,441");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500","7912","JPY","Services","Printing & Publishing","Japan","JP3493800001","37062","Dai Nippon Printing Co., Ltd. Stock Price (7912) - Investing.com","763.89B","2,839.0","833,334","38.08%","1,791-2,886");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500","8750","JPY","Financial","Insurance (Life)","Japan","JP3476480003","64823","Dai-ichi Life Holdings Inc Stock Price (8750) - Investing.com","2.58T","2,420.5","3,583,579","53.63%","1,506-2,564.5");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Basic Materials","Chemicals - Plastics & Rubber","Japan","JP3485800001","11142","Daicel Corp Stock Price (4202) - Investing.com","261.58B","867.0","901,340","11.01%","702-958");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Basic Materials","Iron & Steel","Japan","JP3491000000","13109","Daido Steel Co Ltd Stock Price (5471) - Investing.com","179.25B","4,205.0","113,747","13.8%","3,665-6,330");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500","6383","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3497400006","11697","Daifuku Co Ltd Stock Price (6383) - Investing.com","1.37T","10,890.0","392,835","-8.33%","9,070-13,500");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500","4568","JPY","Healthcare","Biotechnology & Drugs","Japan","JP3475350009","16033","Daiichi Sankyo Co., Ltd. Stock Price (4568) - Investing.com","5.32T","2,774.5","5,665,773","-12.89%","1,981-3,948");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Communication Services","Entertainment","Germany","JP3475200006","3437","Daiichikosho Co Ltd Tokyo Stock Price (7458) - Investing.com","224.53B","4,160.0","128,576","11.68%","3,350-4,595");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500","6367","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3481800005","84870","Daikin Industries, Ltd. Stock Price (6367) - Investing.com","7.4T","25,280.0","836,992","13.44%","19,905-29,595");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Technology","Semiconductors","Japan","JP3494600004","5982","Dainippon Screen Mfg. Co., Ltd. Stock Price (7735) - Investing.com","533.79B","11,460.0","619,124","99.3%","5,840-11,750");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Basic Materials","Paper & Paper Products","Japan","JP3440400004","12658","Daio Paper Corp Stock Price (3880) - Investing.com","339.2B","2,042.0","188,565","25.97%","1,614-2,247");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500","1878","JPY","Services","Real Estate Operations","Japan","JP3486800000","17422","Daito Trust Construction Stock Price (1878) - Investing.com","936.23B","13,750.0","251,987","45.35%","9,200-14,370");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500","1925","JPY","Capital Goods","Construction Services","Japan","JP3505000004","48807","Daiwa House Industry Co., Ltd. Stock Price (1925) - Investing.com","2.39T","3,654.0","1,461,797","28.37%","2,841-3,900");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500","8601","JPY","Financial","Investment Services","Japan","JP3502200003","15096","Daiwa Securities Group Inc. Stock Price (8601) - Investing.com","973.8B","649.2","5,590,908","49.21%","434.2-703");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Technology","Computer Hardware","Japan","JP3505400006","5683","Daiwabo Holdings Co Ltd Stock Price (3107) - Investing.com","194.87B","2,049.0","291,135","54.99%","1,192-2,330");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Technology","Software & Programming","Japan","JP3548610009","2100","DeNA Co Ltd Stock Price (2432) - Investing.com","256.72B","2,193.0","665,027","20.69%","1,748-2,383");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Basic Materials","Chemicals - Plastics & Rubber","Japan","JP3549600009","6351","Denka Co Ltd Stock Price (4061) - Investing.com","325.91B","3,780.0","319,902","16.49%","3,170-4,660");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500","6902","JPY","Consumer Cyclical","Auto & Truck Parts","Japan","JP3551500006","168391","Denso Corp. Stock Price (6902) - Investing.com","6.26T","8,144.0","1,721,255","66.82%","4,929-8,513");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500","4324","JPY","Services","Advertising","Japan","JP3551520004","64533","Dentsu Inc. Stock Price (4324) - Investing.com","1.2T","4,355.0","1,022,203","43.49%","2,876-4,420");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3493400000","20242","DIC Corp Stock Price (4631) - Investing.com","288.23B","3,045.0","225,153","18.3%","2,492-3,380");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500","6146","JPY","Technology","Semiconductors","Japan","JP3548600000","4091","Disco Corp Stock Price (6146) - Investing.com","1.16T","32,150.0","203,702","11.59%","28,060-38,950");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd Stock Price (6141) - Investing.com","242.45B","1,946.0","783,811","28.62%","1,478-2,299");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Basic Materials","Metal Mining","Japan","JP3638600001","7258","DOWA Holdings Co., Ltd. Stock Price (5714) - Investing.com","283.23B","4,760.0","308,352","49.92%","3,175-5,140");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Services","Personal Services","Japan","JP3505900005","3819","Duskin Co Ltd Stock Price (4665) - Investing.com","136B","2,756.0","101,798","-1.08%","2,503-2,996");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500","9020","JPY","Transportation","Railroads","Japan","JP3783600004","71973","East Japan Railway Co. Stock Price (9020) - Investing.com","2.71T","7,193.0","2,056,092","27.08%","5,522-8,626");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3166000004","17480","Ebara Corp. Stock Price (6361) - Investing.com","599.63B","6,470.0","616,705","124.26%","2,881-6,530");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500","4523","JPY","Healthcare","Biotechnology & Drugs","Japan","JP3160400002","11237","Eisai Co., Ltd. Stock Price (4523) - Investing.com","2.4T","8,373.0","1,124,616","-18.23%","6,705-12,765");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Electric Utilities","Japan","JP3551200003","7156","Electric Power Development Ltd Stock Price (9513) - Investing.com","259.75B","1,419.0","902,434","-3.34%","1,352-2,058");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500","5020","JPY","Energy","Oil & Gas Operations","Japan","JP3386450005","40753","Eneos Holdings Inc Stock Price (5020) - Investing.com","1.48T","460.5","19,781,406","26.75%","350-520.5");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3161200005","5360","Ezaki Glico Co Ltd Stock Price (2206) - Investing.com","272.08B","4,195.0","143,055","-3.78%","4,050-4,785");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer/Non-Cyclical","Personal & Household Prods.","Japan","JP3802670004","1277","Fancl Corp Stock Price (4921) - Investing.com","440.47B","3,650.0","330,389","0.83%","3,235-4,450");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500","6954","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3802400006","8256","Fanuc Corp. Stock Price (6954) - Investing.com","4.36T","22,755.0","871,056","0.18%","21,720-29,700");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500","9983","JPY","Services","Retail (Apparel)","Japan","JP3802300008","57727","Fast Retailing Co., Ltd. Stock Price (9983) - Investing.com","8.17T","80,030.0","588,334","6.03%","69,230-110,500");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Services","Restaurants","Japan","JP3397150008","2863","Food & Life Companies Ltd Stock Price (3563) - Investing.com","581.51B","5,010.0","780,895","71.46%","3,120-5,480");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Basic Materials","Containers & Packaging","Japan","JP3167000003","4753","FP Corp Stock Price (7947) - Investing.com","314.13B","3,840.0","117,123","-11.93%","3,750-4,850");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500","6504","JPY","Technology","Electronic Instr. & Controls","Japan","JP3820000002","27593","Fuji Electric Co., Ltd. Stock Price (6504) - Investing.com","822.75B","5,760.0","589,160","68.91%","3,345-5,820");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3809200003","2522","Fuji Machine Mfg. Co Ltd Stock Price (6134) - Investing.com","262.68B","2,724.0","371,276","22.48%","2,257-3,200");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Services","Broadcasting & Cable TV","Japan","JP3819400007","6880","Fuji Media Holdings Inc Stock Price (4676) - Investing.com","280.96B","1,263.0","543,050","22.86%","1,020-1,507");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3816400000","5679","Fuji Oil Co Ltd Stock Price (2607) - Investing.com","234.41B","2,727.0","196,387","-20.5%","2,400-3,420");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500","4901","JPY","Healthcare","Medical Equipment & Supplies","Japan","JP3814000000","73275","Fujifilm Holdings Corp. Stock Price (4901) - Investing.com","3.75T","9,353.0","1,726,842","71.05%","5,201-10,055");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3818800009","10423","Fujitec Co Ltd Stock Price (6406) - Investing.com","211.06B","2,611.0","152,927","15.84%","2,053-3,085");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500","6702","JPY","Technology","Computer Services","Japan","JP3818000006","126371","Fujitsu Ltd. Stock Price (6702) - Investing.com","4.14T","20,900.0","529,279","57.14%","13,025-22,095");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3818400008","8066","Fujitsu General Ltd Stock Price (6755) - Investing.com","295.28B","2,821.0","287,208","-11.84%","2,556-3,315");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financial","Regional Banks","Japan","JP3805010000","8103","Fukuoka Financial Group, Inc. Stock Price (8354) - Investing.com","396.16B","2,084.0","672,713","11.98%","1,765-2,422");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Technology","Electronic Instr. & Controls","Japan","JP3827200001","48449","Furukawa Electric Co., Ltd. Stock Price (5801) - Investing.com","178.17B","2,519.0","609,119","2.48%","2,248-3,115");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Technology","Office Equipment","Japan","JP3274400005","10520","Glory Ltd Stock Price (6457) - Investing.com","150.05B","2,469.0","126,452","9.25%","2,027-2,615");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Technology","Computer Services","Japan","JP3152750000","5225","Gmo Internet Inc Stock Price (9449) - Investing.com","358.41B","3,250.0","323,450","7.79%","2,640-3,760");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500","3769","JPY","Services","Business Services","Japan","JP3385890003","625","GMO Payment Gateway Inc Stock Price (3769) - Investing.com","1.14T","15,000.0","177,118","5.71%","11,390-16,480");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Cyclical","Apparel/Accessories","Japan","JP3306600002","1424","Goldwin Inc Stock Price (8111) - Investing.com","340.45B","7,500.0","104,979","0.67%","5,900-7,770");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Technology","Electronic Instr. & Controls","Japan","JP3385820000","13305","GS Yuasa Corp. Stock Price (6674) - Investing.com","199.73B","2,483.0","371,218","33.42%","1,888-3,540");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Communication Services","Entertainment","Germany","JP3235900002","1335","GungHo Online Entertainment Inc Tokyo Stock Price (3765) - Investing.com","141.74B","2,237.0","455,213","-12.69%","1,926-2,833");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financial","Regional Banks","Japan","JP3769000005","3689","Hachijuni Bank Ltd Stock Price (8359) - Investing.com","184.6B","377.0","1,121,566","-5.75%","331-443");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500","2433","JPY","Services","Advertising","Japan","JP3766550002","24775","Hakuhodo DY Holdings Inc Stock Price (2433) - Investing.com","724.58B","1,940.0","470,048","38.08%","1,354-1,990");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500","6965","JPY","Technology","Semiconductors","Japan","JP3771800004","5195","Hamamatsu Photonics KK Stock Price (6965) - Investing.com","1.09T","7,020.0","293,134","22.73%","5,340-7,320");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500","9042","JPY","Transportation","Railroads","Japan","JP3774200004","23192","Hankyu Hanshin Holdings Inc Stock Price (9042) - Investing.com","884.31B","3,670.0","567,276","9.23%","3,185-3,870");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Capital Goods","Construction Services","Japan","JP3768600003","7415","Haseko Corp Stock Price (1808) - Investing.com","419.65B","1,528.0","801,115","19.56%","1,129-1,682");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500","9435","JPY","Services","Retail (Technology)","Japan","JP3783420007","5848","Hikari Tsushin Inc Stock Price (9435) - Investing.com","835.45B","18,390.0","80,602","-27.46%","17,270-26,880");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500","7205","JPY","Consumer Cyclical","Auto & Truck Manufacturers","Japan","JP3792600003","34527","Hino Motors, Ltd. Stock Price (7205) - Investing.com","629.71B","1,097.0","1,733,031","29.52%","842-1,164");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financial","Regional Banks","Japan","JP3796150005","3813","Hirogin Holdings Inc Stock Price (7337) - Investing.com","202.61B","650.0","479,937","12.85%","565-774");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500","6806","JPY","Technology","Electronic Instr. & Controls","Japan","JP3799000009","4859","Hirose Electric Co Ltd Stock Price (6806) - Investing.com","680.79B","19,260.0","82,390","35.35%","14,180-20,280");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500","4530","JPY","Healthcare","Biotechnology & Drugs","Japan","JP3784600003","2770","Hisamitsu Pharmaceutical Inc Stock Price (4530) - Investing.com","320.82B","3,925.0","304,295","-27.45%","3,855-7,750");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500","6501","JPY","Technology","Computer Services","Japan","JP3788600009","350864","Hitachi Ltd Stock Price (6501) - Investing.com","6.78T","7,011.0","2,833,118","96.72%","3,548-7,011");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500","6305","JPY","Capital Goods","Constr. & Agric. Machinery","Japan","JP3787000003","24873","Hitachi Construction Machinery Co Stock Price (6305) - Investing.com","785.75B","3,695.0","692,598","37.36%","2,673-3,785");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500","5486","JPY","Basic Materials","Iron & Steel","Japan","JP3786200000","28620","Hitachi Metals Ltd Stock Price (5486) - Investing.com","920.1B","2,152.0","1,613,026","54.49%","1,373-2,175");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","Transportation","Trucking","Japan","JP3791200003","22682","Hitachi Transport Sys Ltd Stock Price (9086) - Investing.com","389.57B","4,655.0","191,545","32.81%","2,996-5,220");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electric Utilities","Japan","JP3850200001","10503","Hokkaido Electric Power Co Inc Stock Price (9509) - Investing.com","93.83B","457.0","921,677","7.28%","359-562");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financial","Regional Banks","Japan","JP3842400008","4943","Hokuhoku Financial Group Inc Stock Price (8377) - Investing.com","110.58B","842.0","320,013","-17.61%","776-1,176");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electric Utilities","Japan","JP3845400005","8326","Hokuriku Electric Power Co Stock Price (9505) - Investing.com","111.69B","535.0","748,176","-31.06%","533-823");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500","7267","JPY","Consumer Cyclical","Auto & Truck Manufacturers","Japan","JP3854600008","211374","Honda Motor Co Ltd Stock Price (7267) - Investing.com","5.85T","3,409.0","3,901,324","31.65%","2,731-3,677");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Technology","Scientific & Technical Instr.","Japan","JP3853000002","8269","Horiba Ltd Stock Price (6856) - Investing.com","326.19B","7,730.0","146,395","42.88%","5,470-8,420");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500","6465","JPY","Consumer Cyclical","Appliance & Tool","Japan","JP3845770001","12555","Hoshizaki Electric Co Ltd Stock Price (6465) - Investing.com","699.64B","9,660.0","100,676","5.23%","8,860-11,000");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3765400001","6153","House Foods Group Inc Stock Price (2810) - Investing.com","326.1B","3,275.0","156,047","-9.78%","3,150-4,065");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500","7741","JPY","Technology","Scientific & Technical Instr.","Japan","JP3837800006","37245","Hoya Cor Stock Price (7741) - Investing.com","6.62T","17,940.0","828,373","42.78%","11,665-19,435");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Healthcare Facilities","Japan","JP3822000000","5897","Hu Group Holdings Ord Shs Stock Price (4544) - Investing.com","159.46B","2,795.0","443,115","2.76%","2,548-3,770");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500","3003","JPY","Services","Real Estate Operations","Japan","JP3360800001","1934","Hulic Co Ltd Stock Price (3003) - Investing.com","853.51B","1,118.0","4,242,421","9.07%","1,001-1,412");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500","4062","JPY","Technology","Semiconductors","Japan","JP3148800000","13161","Ibiden Co Ltd Stock Price (4062) - Investing.com","963.3B","6,900.0","955,639","58.62%","4,030-7,060");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500","5019","JPY","Energy","Oil & Gas Operations","Japan","JP3142500002","14044","Idemitsu Kosan Co Ltd Stock Price (5019) - Investing.com","915.63B","3,080.0","1,173,145","42.92%","2,145-3,340");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3134800006","29149","IHI Corp. Stock Price (7013) - Investing.com","402.78B","2,712.0","1,470,110","102.39%","1,326-3,050");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500","3291","JPY","Capital Goods","Construction Services","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd Stock Price (3291) - Investing.com","825.34B","2,862.0","611,581","45.95%","1,949-3,065");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Technology","Computer Services","Japan","JP3153480003","505","Infomart Corp Stock Price (2492) - Investing.com","296.02B","1,295.0","503,284","36.46%","831-1,295");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","-","-","Japan","JP3153850007","0","Infroneer Holdings Inc Stock Price (5076) - Investing.com","364.52B","927.00","837,612","-","876-999");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500","1605","JPY","Energy","Oil & Gas - Integrated","Japan","JP3294460005","3163","Inpex Corp. Stock Price (1605) - Investing.com","1.38T","946.0","13,254,952","86.59%","491-1,018");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Technology","Computer Services","Japan","JP3152820001","3805","Internet Initiative Japan Inc Stock Price (3774) - Investing.com","405.51B","4,490.0","303,358","84.58%","1,985-4,645");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Services","Retail (Department & Discount)","Japan","JP3894900004","11588","Isetan Mitsukoshi Holdings Ltd. Stock Price (3099) - Investing.com","335.47B","880.0","2,466,423","70.54%","504-899");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500","7202","JPY","Consumer Cyclical","Auto & Truck Manufacturers","Japan","JP3137200006","36224","Isuzu Motors, Ltd. Stock Price (7202) - Investing.com","1.23T","1,580.0","2,841,302","77.33%","906-1,634");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500","2593","JPY","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Japan","JP3143000002","8180","Ito En Ltd Stock Price (2593) - Investing.com","926.38B","7,640.0","127,111","7.91%","5,880-8,590");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500","8001","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3143600009","125944","Itochu Corp. Stock Price (8001) - Investing.com","4.85T","3,266.0","2,951,918","27.18%","2,561-3,656");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500","4739","JPY","Technology","Computer Networks","Japan","JP3143900003","9050","Itochu Techno Solutions Stock Price (4739) - Investing.com","888.39B","3,845.0","408,403","0.65%","3,165-3,885");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil & Gas Operations","Japan","JP3151600008","10130","Iwatani Corp Stock Price (8088) - Investing.com","385.91B","6,710.0","214,671","39.5%","4,785-7,470");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Services","Retail (Department & Discount)","Japan","JP3138400001","4443","Izumi Co Ltd Stock Price (8273) - Investing.com","255.53B","3,575.0","205,158","2%","3,440-4,790");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Services","Retail (Department & Discount)","Japan","JP3386380004","6528","J.Front Retailing Co., Ltd. Stock Price (3086) - Investing.com","287.27B","1,097.0","1,813,506","35.6%","761-1,218");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financial","Investment Services","Japan","JP3389900006","132","Jafco Co Ltd Stock Price (8595) - Investing.com","195.29B","7,490.0","142,110","55.07%","4,415-8,260");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500","9201","JPY","Transportation","Airline","Japan","JP3705200008","36060","Japan Airlines Co Ltd Stock Price (9201) - Investing.com","1.09T","2,501.0","6,249,344","35.7%","1,556-2,759");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Transportation","Misc. Transportation","Japan","JP3699400002","3110","Japan Airport Terminal Co Ltd Stock Price (9706) - Investing.com","544.85B","5,850.0","417,495","29.42%","4,310-6,920");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500","8697","JPY","Financial","Investment Services","Japan","JP3183200009","1197","Japan Exchange Group Inc Stock Price (8697) - Investing.com","1.38T","2,628.5","1,227,235","3.08%","2,293.5-3,059");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500","7182","JPY","Financial","Regional Banks","Japan","JP3946750001","12451","Japan Post Bank Co Ltd Stock Price (7182) - Investing.com","3.24T","864.0","2,717,794","0.58%","818-1,149");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500","6178","JPY","Financial","Insurance (Life)","Japan","JP3752900005","243612","Japan Post Holdings Co Ltd Stock Price (6178) - Investing.com","3.18T","845.3","24,168,287","14.26%","732.4-1,101");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500","7181","JPY","Financial","Insurance (Life)","Japan","JP3233250004","8252","Japan Post Insurance Co Ltd Stock Price (7181) - Investing.com","713.85B","1,786.0","1,194,573","6.88%","1,665-2,428");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3721400004","5442","Japan Steel Works Ltd Stock Price (5631) - Investing.com","253.82B","3,450.0","393,848","46.31%","2,336-3,460");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500","2914","JPY","Consumer/Non-Cyclical","Tobacco","Japan","JP3726800000","58300","Japan Tobacco Inc Stock Price (2914) - Investing.com","4.19T","2,360.0","4,274,597","15.04%","1,898-2,380");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Biotechnology & Drugs","Japan","JP3701000006","732","JCR Pharmaceuticals Co Ltd Stock Price (4552) - Investing.com","347.39B","2,811.0","558,519","-3.83%","2,336-3,800");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Technology","Scientific & Technical Instr.","Japan","JP3735000006","3198","JEOL Ltd Stock Price (6951) - Investing.com","467.14B","9,160.0","799,456","162.09%","3,400-9,580");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500","5411","JPY","Basic Materials","Iron & Steel","Japan","JP3386030005","64371","JFE Holdings, Inc. Stock Price (5411) - Investing.com","973.67B","1,691.0","11,562,787","111.11%","788-1,950");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Capital Goods","Construction Services","Japan","JP3667600005","7371","JGC Corp. Stock Price (1963) - Investing.com","274.56B","1,087.0","1,449,400","23.95%","865-1,488");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500","4185","JPY","Technology","Semiconductors","Japan","JP3385980002","9278","Jsr Cor Stock Price (4185) - Investing.com","925.26B","4,305.0","828,403","73.1%","2,522-4,425");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Basic Materials","Misc. Fabricated Products","Japan","JP3292200007","48332","JTEKT Corp. Stock Price (6473) - Investing.com","346.74B","1,011.0","1,318,071","17.01%","764-1,270");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Technology","Software & Programming","Japan","JP3388450003","343","Justsystems Corp Stock Price (4686) - Investing.com","381.49B","5,940.0","113,969","-19.95%","5,550-8,060");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Services","Retail (Specialty)","Japan","JP3277150003","6894","K'S Holdings Corp Stock Price (8282) - Investing.com","232.13B","1,163.0","1,272,440","-13.6%","1,102-1,594");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Services","Printing & Publishing","Japan","JP3214350005","4910","Kadokawa Dwango Corp Stock Price (9468) - Investing.com","433.14B","6,720.0","333,031","103.33%","3,080-6,750");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Japan","JP3208200000","2684","Kagome Co Ltd Stock Price (2811) - Investing.com","265.46B","2,971.0","195,234","-23.33%","2,790-4,110");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500","1812","JPY","Industrials","Construction & Engineering","Japan","JP3210200006","18905","Kajima Corp. Stock Price (1812) - Investing.com","707.65B","1,419.0","1,319,242","23.71%","1,139-1,660");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500","2371","JPY","Technology","Computer Services","Japan","JP3206000006","1172","KakakuCom Inc Stock Price (2371) - Investing.com","744.42B","3,670.0","549,376","24.66%","2,707-3,915");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Biotechnology & Drugs","Japan","JP3207000005","1215","Kaken Pharmaceutical Co Ltd Stock Price (4521) - Investing.com","165.35B","4,355.0","109,168","3.81%","3,805-5,330");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Transportation","Trucking","Japan","JP3219000001","4335","Kamigumi Co Ltd Stock Price (9364) - Investing.com","268.78B","2,314.0","242,050","20.84%","1,765-2,487");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3215800008","11272","Kaneka Corp Stock Price (4118) - Investing.com","281.51B","4,315.0","144,727","41.71%","3,050-5,000");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500","9503","JPY","Utilities","Electric Utilities","Japan","JP3228600007","31933","Kansai Electric Power Co Inc Stock Price (9503) - Investing.com","936.46B","1,049.0","2,947,523","7.17%","912-1,267.5");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500","4613","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3229400001","15908","Kansai Paint Co Ltd Stock Price (4613) - Investing.com","676.94B","2,634.0","629,705","-7.12%","2,522-3,365");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500","4452","JPY","Consumer/Non-Cyclical","Personal & Household Prods.","Japan","JP3205800000","33409","Kao Corp. Stock Price (4452) - Investing.com","3T","6,332.0","1,458,008","-17.16%","6,235-8,129");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Capital Goods","Aerospace & Defense","Japan","JP3224200000","36691","Kawasaki Heavy Industries, Ltd. Stock Price (7012) - Investing.com","387.64B","2,309.0","1,785,024","66.96%","1,358-2,861");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Transportation","Water Transportation","Japan","JP3223800008","6080","Kawasaki Kisen Kaisha, Ltd. Stock Price (9107) - Investing.com","452.84B","4,855.0","7,688,303","249.28%","1,402-8,770");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500","9433","JPY","Services","Communications Services","Japan","JP3496400007","47320","KDDI Corp. Stock Price (9433) - Investing.com","7.74T","3,451.0","5,117,887","15.42%","2,919.5-3,899");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Capital Goods","Construction Services","Japan","JP3279400000","6967","Keihan Electric Railway Co Ltd Stock Price (9045) - Investing.com","329.07B","3,070.0","414,685","-25.76%","2,853-5,290");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Transportation","Misc. Transportation","Japan","JP3280200001","9055","Keikyu Corp Stock Price (9006) - Investing.com","357.85B","1,300.0","957,777","-16.56%","1,251-1,904");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500","9008","JPY","Transportation","Railroads","Japan","JP3277800003","13542","Keio Corp. Stock Price (9008) - Investing.com","669.11B","5,480.0","366,242","-17.59%","5,430-8,820");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500","9009","JPY","Transportation","Misc. Transportation","Japan","JP3278600006","11150","Keisei Electric Railway Co., Ltd. Stock Price (9009) - Investing.com","612.62B","3,635.0","460,758","12.54%","3,080-4,020");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3244800003","16003","Kewpie Corp Stock Price (2809) - Investing.com","330.96B","2,536.0","300,029","14.91%","2,123-2,813");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500","6861","JPY","Technology","Electronic Instr. & Controls","Japan","JP3236200006","8380","Keyence Stock Price (6861) - Investing.com","18.09T","74,400.0","639,173","45.85%","47,150-76,210");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500","2801","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3240400006","7645","Kikkoman Corp. Stock Price (2801) - Investing.com","1.77T","9,260.0","531,506","53.57%","6,070-9,820");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Capital Goods","Construction Services","Japan","JP3263000006","12935","Kinden Corp Stock Price (1944) - Investing.com","383.04B","1,869.0","220,273","11.98%","1,600-1,997");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500","9041","JPY","Transportation","Misc. Transportation","Japan","JP3260800002","30343","Kintetsu Corp Stock Price (9041) - Investing.com","696.05B","3,660.0","612,997","-17.38%","3,475-5,020");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500","2503","JPY","Consumer/Non-Cyclical","Beverages (Alcoholic)","Japan","JP3258000003","31151","Kirin Holdings Co., Ltd. Stock Price (2503) - Investing.com","1.68T","2,016.5","2,885,874","1.59%","1,915-2,462.5");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500","4967","JPY","Healthcare","Major Drugs","Japan","JP3301100008","3473","Kobayashi Pharmaceutical Co Ltd Stock Price (4967) - Investing.com","748.8B","9,580.0","129,306","-11.54%","8,320-13,120");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500","3038","JPY","Services","Retail (Grocery)","Japan","JP3291200008","1372","Kobe Bussan Co Ltd Stock Price (3038) - Investing.com","882.39B","4,070.0","1,765,863","36.94%","2,671-4,660");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Basic Materials","Iron & Steel","Japan","JP3289800009","40517","Kobe Steel, Ltd. Stock Price (5406) - Investing.com","249.44B","632.0","5,768,265","37.09%","456-928");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500","3635","JPY","Technology","Software & Programming","Japan","JP3283460008","1983","Koei Tecmo Holdings Co Ltd Stock Price (3635) - Investing.com","880.11B","5,290.0","426,502","26.18%","3,584.6-5,990");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500","7276","JPY","Consumer Cyclical","Auto & Truck Parts","Japan","JP3284600008","23799","Koito Mfg Co Ltd Stock Price (7276) - Investing.com","1.05T","6,540.0","399,448","21.79%","5,440-8,310");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Consumer Cyclical","Furniture & Fixtures","Japan","JP3297000006","6882","Kokuyo Co Ltd Stock Price (7984) - Investing.com","205.36B","1,762.0","205,234","23.74%","1,332-2,054");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500","6301","JPY","Capital Goods","Constr. & Agric. Machinery","Japan","JP3304200003","61564","Komatsu Ltd. Stock Price (6301) - Investing.com","2.89T","3,055.0","3,639,452","25.88%","2,424.5-3,542");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500","9766","JPY","Technology","Software & Programming","Japan","JP3300200007","4982","Konami Corp. Stock Price (9766) - Investing.com","877.63B","6,570.0","616,694","31.8%","4,970-7,560");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Technology","Office Equipment","Japan","JP3300600008","40979","Konica Minolta, Inc. Stock Price (4902) - Investing.com","250.75B","508.0","6,340,219","82.08%","273-658");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500","4922","JPY","Consumer/Non-Cyclical","Personal & Household Prods.","Japan","JP3283650004","8767","Kose Corp Stock Price (4922) - Investing.com","786.15B","13,780.0","240,268","-9.04%","12,400-18,680");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500","6326","JPY","Capital Goods","Constr. & Agric. Machinery","Japan","JP3266400005","41605","Kubota Corp. Stock Price (6326) - Investing.com","3.01T","2,492.5","2,442,616","23.48%","2,015.5-2,733");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Basic Materials","Chemicals - Plastics & Rubber","Japan","JP3269600007","11219","Kuraray Co., Ltd. Stock Price (3405) - Investing.com","359.14B","1,044.0","1,607,989","3.98%","977-1,355");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500","6370","JPY","Services","Waste Management Services","Japan","JP3270000007","7465","Kurita Water Industries Ltd Stock Price (6370) - Investing.com","660.74B","5,880.0","347,063","75.78%","3,420-6,070");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3266190002","3990","Kusuri No Aoki Holdings Co Ltd Stock Price (3549) - Investing.com","245.01B","7,770.0","82,502","-11.4%","7,020-9,460");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500","6971","JPY","Technology","Computer Peripherals","Japan","JP3249600002","78490","Kyocera Corp. Stock Price (6971) - Investing.com","2.57T","7,153.0","1,051,161","23.12%","5,866-7,610");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Capital Goods","Construction Services","Japan","JP3254200003","14374","Kyowa Exeo Corp Stock Price (1951) - Investing.com","297.33B","2,694.0","260,061","5.32%","2,580-3,065");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500","4151","JPY","Healthcare","Biotechnology & Drugs","","JP3256000005","5423","Kyowa Hakko Kirin Co., Ltd. Stock Price (4151) - Investing.com","2.01T","3,740.0","841,734","32.39%","2,623-4,240");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Capital Goods","Construction Services","Japan","JP3247050002","10092","Kyudenko Corp Stock Price (1959) - Investing.com","249.73B","3,525.0","126,810","17.11%","2,945-4,325");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electric Utilities","Japan","JP3246400000","21273","Kyushu Electric Power Co Inc Stock Price (9508) - Investing.com","384.8B","814.0","2,175,695","-9.56%","791-1,149");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financial","Regional Banks","Japan","JP3246500007","4578","Kyushu Financial Group Inc Stock Price (7180) - Investing.com","174.69B","398.0","732,545","-22.42%","374-551");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Transportation","Misc. Transportation","Japan","JP3247010006","15661","Kyushu Railway Co Stock Price (9142) - Investing.com","417.93B","2,660.0","1,194,355","15.65%","2,100-2,884");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500","6920","JPY","Technology","Semiconductors","Japan","JP3979200007","529","Lasertec Corp Stock Price (6920) - Investing.com","2.51T","27,830.0","3,816,765","192.64%","8,990-29,650");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500","2651","JPY","Services","Retail (Grocery)","Japan","JP3982100004","10385","Lawson Inc Stock Price (2651) - Investing.com","590.42B","5,900.0","323,074","19.31%","4,615-6,010");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3977200009","4913","Lintec Corp Stock Price (7966) - Investing.com","181.39B","2,508.0","94,858","4.67%","2,135-2,756");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500","4912","JPY","Consumer/Non-Cyclical","Personal & Household Prods.","Japan","JP3965400009","7452","Lion Corp Stock Price (4912) - Investing.com","540.18B","1,858.0","975,105","-23.38%","1,791-2,638");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500","5938","JPY","Capital Goods","Constr. - Supplies & Fixtures","Japan","JP3626800001","51879","Lixil Group Stock Price (5938) - Investing.com","850.01B","2,924.0","1,132,221","25.93%","2,177-3,365");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500","2413","JPY","Technology","Computer Services","Japan","JP3435750009","8249","M3 Inc Stock Price (2413) - Investing.com","4.42T","6,505.0","2,244,511","-16.27%","6,455-10,675");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Technology","Electronic Instr. & Controls","Japan","JP3870000001","21477","Mabuchi Motor Ltd Stock Price (6592) - Investing.com","252.25B","3,845.0","257,029","-12.21%","3,605-5,450");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500","6586","JPY","Consumer Cyclical","Appliance & Tool","Japan","JP3862400003","18624","Makita Stock Price (6586) - Investing.com","1.45T","5,326.0","725,732","3.62%","4,515-7,050");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Medical Equipment & Supplies","Japan","JP3869920003","3812","Mani Inc Stock Price (7730) - Investing.com","187.4B","1,904.0","273,327","-32.58%","1,859-3,030");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500","8002","JPY","Consumer/Non-Cyclical","Crops","Japan","JP3877600001","45470","Marubeni Corp. Stock Price (8002) - Investing.com","1.77T","1,018.5","6,313,232","76.46%","578.2-1,039");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3876600002","13117","Maruha Nichiro Corp Stock Price (1333) - Investing.com","136.97B","2,603.0","179,368","17.31%","2,123-2,795");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","","JPY","Services","Retail (Department & Discount)","Japan","JP3870400003","4855","","479.28B","2,321.0","1,003,148","16.81%","1,702-2,334");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Capital Goods","Constr. - Supplies & Fixtures","Japan","JP3871200006","2381","Maruichi Steel Tube Ltd Stock Price (5463) - Investing.com","212.97B","2,600.0","187,255","6.25%","2,164-2,950");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Services","Retail (Drugs)","Japan","JP3869010003","6692","MatsukiyoCocokara & Co Stock Price (3088) - Investing.com","709.83B","4,965.0","593,826","19.64%","4,065-5,820");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500","7261","JPY","Consumer Cyclical","Auto & Truck Manufacturers","Japan","JP3868400007","49786","Mazda Motor Corp Stock Price (7261) - Investing.com","645.61B","1,025.0","4,148,618","71.98%","568-1,116");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financial","Regional Banks","Japan","JP3117700009","6373","Mebuki Financial Group Inc Stock Price (7167) - Investing.com","261.81B","238.0","5,409,045","10.19%","199-293");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500","7459","JPY","Healthcare","Biotechnology & Drugs","Japan","JP3268950007","12971","Medipal Holdings Corp Stock Price (7459) - Investing.com","445.33B","2,121.0","470,761","15.78%","1,819-2,354");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3947800003","5669","Megmilk Snow Brand Co Ltd Stock Price (2270) - Investing.com","153.03B","2,266.0","171,023","-3.29%","2,013-2,500");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500","2269","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3918000005","17832","Meiji Holdings Co., Ltd. Stock Price (2269) - Investing.com","1.05T","7,270.0","432,742","-4.72%","6,540-7,850");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Services","Business Services","Japan","JP3919200000","11794","Meitec Corp Stock Price (9744) - Investing.com","192.05B","7,060.0","51,321","34.73%","4,805-7,140");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Medical Equipment & Supplies","Japan","JP3921270009","3860","Menicon Co Ltd Stock Price (7780) - Investing.com","335.02B","4,430.0","195,710","-41.71%","3,820-9,660");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer/Non-Cyclical","Personal & Household Prods.","Japan","JP3910650005","975","Milbon Co Ltd Stock Price (4919) - Investing.com","221.73B","6,820.0","73,416","22.44%","5,610-7,270");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500","6479","JPY","Basic Materials","Misc. Fabricated Products","Japan","JP3906000009","83011","Minebea Mitsumi Inc Stock Price (6479) - Investing.com","1.24T","3,025.0","1,358,806","49.01%","1,827-3,165");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Capital Goods","Construction Services","Japan","JP3910620008","12882","Mirait Holdings Corp Stock Price (1417) - Investing.com","218.41B","2,185.0","325,748","40.7%","1,492-2,403");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500","9962","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3885400006","11682","Misumi Group Inc Stock Price (9962) - Investing.com","1.41T","4,955.0","706,663","52.7%","2,999-5,030");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500","4188","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3897700005","69607","Mitsubishi Chemical Holdings Corp Stock Price (4188) - Investing.com","1.33T","935.0","5,669,726","64.53%","565-1,063");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500","8058","JPY","Energy","Oil & Gas Operations","Japan","JP3898400001","82997","Mitsubishi Corp. Stock Price (8058) - Investing.com","5.21T","3,530.0","5,233,537","47.73%","2,391.5-3,758");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500","6503","JPY","Technology","Electronic Instr. & Controls","Japan","JP3902400005","145653","Mitsubishi Electric Corp Stock Price (6503) - Investing.com","3.27T","1,535.5","4,836,048","14.04%","1,342-1,817");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500","8802","JPY","Services","Real Estate Operations","Japan","JP3899600005","9982","Mitsubishi Estate Co Ltd Stock Price (8802) - Investing.com","2.3T","1,726.5","3,272,624","6.25%","1,595.5-2,047.5");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500","4182","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3896800004","8998","Mitsubishi Gas Chemical Co Inc Stock Price (4182) - Investing.com","456.59B","2,195.0","1,178,419","16.69%","1,796-2,858");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500","7011","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3900000005","79974","Mitsubishi Heavy Industries, Ltd. Stock Price (7011) - Investing.com","966.02B","2,864.0","1,597,498","24.68%","2,286.5-3,671");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Transportation","Misc. Transportation","Japan","JP3902000003","4598","Mitsubishi Logistics Corp. Stock Price (9301) - Investing.com","252.4B","3,110.0","239,500","3.32%","2,841-3,640");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Basic Materials","Misc. Fabricated Products","Japan","JP3903000002","27162","Mitsubishi Materials Corp. Stock Price (5711) - Investing.com","285.86B","2,188.0","673,926","13.13%","1,934-2,745");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Cyclical","Auto & Truck Manufacturers","Japan","JP3899800001","30091","Mitsubishi Motors Corp. Stock Price (7211) - Investing.com","547.53B","368.0","17,180,266","88.72%","187-389");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500","8306","JPY","Financial","Regional Banks","Japan","JP3902900004","138161","Mitsubishi UFJ Financial Group Inc Stock Price (8306) - Investing.com","8.17T","636.8","55,161,637","49.2%","425-688.9");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500","8593","JPY","Services","Rental & Leasing","Japan","JP3499800005","3284","Mitsubishi Ufj Lease Fin Ltd Stock Price (8593) - Investing.com","819.73B","571.0","3,203,369","25.77%","450-699");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500","8031","JPY","Energy","Oil & Gas - Integrated","Japan","JP3893600001","44509","Mitsui & Co., Ltd. Stock Price (8031) - Investing.com","4.08T","2,519.0","5,521,635","47.66%","1,710-2,746.5");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500","4183","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3888300005","18051","Mitsui Chemicals, Inc. Stock Price (4183) - Investing.com","639.63B","3,310.0","1,000,498","19.15%","2,776-4,075");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500","8801","JPY","Services","Real Estate Operations","Japan","JP3893200000","23992","Mitsui Fudosan Co., Ltd. Stock Price (8801) - Investing.com","2.56T","2,659.0","2,593,519","43.34%","1,840-2,816.5");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Basic Materials","Metal Mining","Japan","JP3888400003","11826","Mitsui Mining and Smelting Co. Stock Price (5706) - Investing.com","184.21B","3,225.0","870,616","17.87%","2,775-4,165");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Transportation","Water Transportation","Japan","JP3362700001","8571","Mitsui O.S.K. Lines, Ltd. Stock Price (9104) - Investing.com","799.07B","6,680.0","6,521,485","171.43%","2,452-10,060");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500","6005","JPY","Capital Goods","Constr. - Supplies & Fixtures","Japan","JP3880800002","6047","Miura Co Ltd Stock Price (6005) - Investing.com","508.44B","4,510.0","212,505","-16.48%","4,135-6,350");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500","8411","JPY","Financial","Regional Banks","Japan","JP3885780001","54492","Mizuho Financial Group Inc Stock Price (8411) - Investing.com","3.92T","1,548.0","8,269,218","15.44%","1,287-1,732.5");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Biotechnology & Drugs","Japan","JP3922800002","1558","Mochida Pharmaceutical Stock Price (4534) - Investing.com","131.07B","3,425.0","69,352","-17.07%","3,195-4,725");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Technology","Software & Programming","Japan","JP3869960009","865","Money Forward Inc Stock Price (3994) - Investing.com","438.49B","8,240.0","554,315","61.57%","3,940-9,190");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500","3064","JPY","Services","Retail (Catalog & Mail Order)","Japan","JP3922950005","765","MonotaRO Stock Price (3064) - Investing.com","1.22T","2,450.0","1,418,068","-15.81%","2,271-3,470");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3926400007","2825","Morinaga & Co Ltd Stock Price (2201) - Investing.com","204.96B","4,075.0","140,579","-1.09%","3,290-4,470");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3926800008","6871","Morinaga Milk Industry Co Ltd Stock Price (2264) - Investing.com","334.66B","6,760.0","142,174","27.79%","4,760-7,380");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500","8725","JPY","Financial","Insurance (Prop. & Casualty)","Japan","JP3890310000","41501","MS&AD Insurance Group Holdings Stock Price (8725) - Investing.com","2.05T","3,700.0","1,225,727","27.21%","2,922-3,945");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500","6981","JPY","Technology","Electronic Instr. & Controls","Japan","JP3914400001","75184","Murata Mfg Co Stock Price (6981) - Investing.com","5.49T","8,579.0","3,095,187","14.77%","7,520-10,835");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500","6268","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3651210001","7717","Nabtesco Corp Stock Price (6268) - Investing.com","443.72B","3,695.0","745,937","-7.63%","3,550-5,610");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3647800006","6940","Nagase & Co Ltd Stock Price (8012) - Investing.com","221.88B","1,831.0","167,639","31.25%","1,366-2,026");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Transportation","Misc. Transportation","Japan","JP3649800004","29309","Nagoya Railroad Co Ltd Stock Price (9048) - Investing.com","389.56B","1,981.0","987,706","-31.6%","1,790-3,145");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Transportation","Misc. Transportation","Japan","JP3653000004","9133","Nankai Electric Railway Co Ltd Stock Price (9044) - Investing.com","254.65B","2,248.0","348,719","-10.97%","2,201-2,963");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500","6701","JPY","Technology","Computer Services","Japan","JP3733000008","114714","NEC Corp. Stock Price (6701) - Investing.com","1.56T","5,730.0","1,083,453","1.78%","4,985-6,850");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Technology","Computer Networks","Japan","JP3758200004","2560","Net One Systems Co Ltd Stock Price (7518) - Investing.com","326.89B","3,925.0","515,237","6.66%","3,235-4,070");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500","3659","JPY","Technology","Software & Programming","Japan","JP3758190007","6288","Nexon Co Ltd Stock Price (3659) - Investing.com","1.84T","2,050.0","2,372,160","-32.01%","1,666-3,740");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500","5333","JPY","Technology","Electronic Instr. & Controls","Japan","JP3695200000","19695","NGK Insulators, Ltd. Stock Price (5333) - Investing.com","586.52B","1,913.0","1,014,726","23.26%","1,532-2,153");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Cyclical","Auto & Truck Parts","Japan","JP3738600000","16391","Ngk Spark Plug Co Ltd Stock Price (5334) - Investing.com","387.28B","1,903.0","977,363","3.42%","1,559-2,154");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500","2282","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3743000006","17168","NH Foods Ltd Stock Price (2282) - Investing.com","419B","4,100.0","443,677","-8.28%","3,905-5,100");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Basic Materials","Misc. Fabricated Products","Japan","JP3742600004","18375","Nhk Spring Co Ltd Stock Price (5991) - Investing.com","197.92B","868.0","457,521","38.66%","610-986");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3665200006","15383","Nichirei Corp. Stock Price (2871) - Investing.com","369.24B","2,770.0","517,469","-1.21%","2,545-3,135");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500","6594","JPY","Technology","Electronic Instr. & Controls","Japan","JP3734800000","112551","Nidec Corp Stock Price (6594) - Investing.com","7.65T","13,095.0","1,517,444","17.76%","11,110-15,175");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Basic Materials","Fabricated Plastic & Rubber","Japan","JP3756200006","10745","Nifco Inc Stock Price (7988) - Investing.com","363.96B","3,605.0","235,166","12.13%","3,250-4,370");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Medical Equipment & Supplies","Japan","JP3706800004","5531","Nihon Kohden Corp Stock Price (6849) - Investing.com","309.99B","3,660.0","215,026","7.33%","2,853-4,145");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500","2127","JPY","Services","Business Services","Japan","JP3689050007","810","Nihon M&A Center Inc Stock Price (2127) - Investing.com","1.21T","3,675.0","800,726","16.11%","2,540-3,785");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Technology","Software & Programming","Japan","JP3754200008","7913","Nihon Unisys Ltd Stock Price (8056) - Investing.com","348.87B","3,475.0","419,602","8.09%","2,812-4,140");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Transportation","Trucking","Japan","JP3709600005","12212","Nikkon Holdings Co Ltd Stock Price (9072) - Investing.com","145.49B","2,213.0","79,495","4.73%","1,987-2,516");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Technology","Scientific & Technical Instr.","Japan","JP3657400002","19448","Nikon Corp. Stock Price (7731) - Investing.com","438.8B","1,195.0","2,670,335","75.74%","632-1,360");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500","7974","JPY","Consumer Cyclical","Recreational Products","Japan","JP3756600007","6574","Nintendo Co Ltd Stock Price (7974) - Investing.com","5.94T","50,640.0","1,006,039","-12.4%","47,890-69,830");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Technology","Electronic Instr. & Controls","Japan","JP3733400000","6157","Nippon Electric Glass Co., Ltd. Stock Price (5214) - Investing.com","260.06B","2,768.0","856,845","28.86%","2,151-2,935");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500","9062","JPY","Transportation","Misc. Transportation","Japan","JP3729400006","72366","Nippon Express Co., Ltd. Stock Price (9062) - Investing.com","649.64B","7,180.0","279,894","6.69%","6,620-9,160");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3694400007","5664","Nippon Kayaku Co., Ltd. Stock Price (4272) - Investing.com","208.68B","1,241.0","429,248","33.58%","905-1,322");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3700200003","13162","Nippon Light Metal Holdings Co. Stock Price (5703) - Investing.com","112.45B","1,817.0","336,460","5.39%","1,722-2,365");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500","4612","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3749400002","27318","Nippon Paint Holdings Co Ltd Stock Price (4612) - Investing.com","2.81T","1,196.0","2,499,727","-41.26%","1,078-2,796");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Basic Materials","Paper & Paper Products","Japan","JP3721600009","16156","Nippon Paper Industries Co., Ltd. Stock Price (3863) - Investing.com","135.37B","1,172.0","719,811","-4.33%","1,117-1,475");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500","4516","JPY","Healthcare","Biotechnology & Drugs","Japan","JP3717600005","2059","Nippon Shinyaku Co Ltd Stock Price (4516) - Investing.com","630.43B","9,360.0","152,134","18.18%","6,660-9,840");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Basic Materials","Chemicals - Plastics & Rubber","Japan","JP3715200006","4555","Nippon Shokubai Co Ltd Stock Price (4114) - Investing.com","228.09B","5,720.0","100,724","9.37%","5,080-6,740");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500","5401","JPY","Basic Materials","Iron & Steel","Japan","JP3381000003","106226","Nippon Steel Corp Stock Price (5401) - Investing.com","1.78T","1,928.0","9,443,045","75.11%","1,068-2,381");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3718800000","9431","Nippon Suisan Kaisha, Ltd. Stock Price (1332) - Investing.com","182.98B","661.0","1,734,121","57.01%","401-689");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500","9432","JPY","Services","Communications Services","Japan","JP3735400008","324667","Nippon Telegraph & Telephone Corp Stock Price (9432) - Investing.com","11.58T","3,236.0","5,728,502","41.03%","2,395-3,293");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Services","Broadcasting & Cable TV","Japan","JP3732200005","4764","Nippon Television Holdings Inc Stock Price (9404) - Investing.com","324.47B","1,272.0","416,073","16.16%","1,080-1,607");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500","9101","JPY","Transportation","Water Transportation","Japan","JP3753000003","35057","Nippon Yusen K.K Stock Price (9101) - Investing.com","1.26T","7,450.0","12,204,403","269.91%","2,022-11,300");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Medical Equipment & Supplies","Japan","JP3673600007","35251","Nipro Corp Stock Price (8086) - Investing.com","190.82B","1,170.0","678,119","2.45%","1,115-1,547");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Transportation","Railroads","Japan","JP3658800002","19204","Nishi-Nippon Railroad Co Ltd Stock Price (9031) - Investing.com","225.95B","2,867.0","151,019","-2.81%","2,565-3,355");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Capital Goods","Construction Services","Japan","JP3659200004","3060","Nishimatsu Const Co Ltd Stock Price (1820) - Investing.com","128.03B","3,225.0","350,511","64.54%","1,882-3,710");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500","4021","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3670800006","2688","Nissan Chemical Industries, Ltd. Stock Price (4021) - Investing.com","920.43B","6,510.0","488,323","13.22%","5,090-7,090");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500","7201","JPY","Consumer Cyclical","Auto & Truck Manufacturers","Japan","JP3672400003","131461","Nissan Motor Co., Ltd. Stock Price (7201) - Investing.com","2.31T","589.1","14,047,011","52.58%","385.3-664.5");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500","2002","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3676800000","8951","Nisshin Seifun Group Inc. Stock Price (2002) - Investing.com","528.77B","1,778.0","591,839","8.15%","1,610-1,953");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Technology","Communications Equipment","Japan","JP3678000005","21725","Nisshinbo Holdings Inc. Stock Price (3105) - Investing.com","149.68B","899.0","2,043,655","24.86%","712-1,020");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500","2897","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3675600005","14467","Nissin Foods Holdings Co Ltd Stock Price (2897) - Investing.com","914.8B","8,900.0","242,945","-2.84%","7,530-9,380");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500","9843","JPY","Services","Retail (Specialty)","Japan","JP3756100008","18400","Nitori Holdings Co Ltd Stock Price (9843) - Investing.com","2.43T","21,510.0","318,992","-3.33%","17,650-23,055");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500","6988","JPY","Technology","Semiconductors","Japan","JP3684000007","25424","Nitto Denko Co Stock Price (6988) - Investing.com","1.33T","8,960.0","703,718","18.68%","7,390-10,170");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3753400005","3755","NOF Corp Stock Price (4403) - Investing.com","474.96B","5,900.0","200,789","41.15%","4,195-6,880");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Basic Materials","Fabricated Plastic & Rubber","Japan","JP3164800009","37999","NOK Corp Stock Price (7240) - Investing.com","234.72B","1,357.0","313,195","8.13%","1,090-1,663");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500","8604","JPY","Financial","Investment Services","Japan","JP3762600009","26402","Nomura Holdings Inc Stock Price (8604) - Investing.com","1.6T","516.3","12,202,881","3.72%","492-721");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500","3231","JPY","Capital Goods","Construction Services","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc Stock Price (3231) - Investing.com","490.4B","2,716.0","628,948","41.16%","1,907-3,100");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500","4307","JPY","Services","Business Services","Japan","JP3762800005","13430","Nomura Research Institute Ltd Stock Price (4307) - Investing.com","2.78T","4,720.0","1,264,306","43.68%","3,110-4,810");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500","6471","JPY","Basic Materials","Misc. Fabricated Products","Japan","JP3720800006","30378","NSK Ltd. Stock Price (6471) - Investing.com","383.39B","748.0","4,118,705","-12.82%","741-1,202");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Basic Materials","Misc. Fabricated Products","Japan","JP3165600002","23292","NTN Corp. Stock Price (6472) - Investing.com","124.75B","235.0","5,733,468","11.9%","208-355");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500","9613","JPY","Technology","Computer Networks","Japan","JP3165700000","139677","NTT Data Corp. Stock Price (9613) - Investing.com","3.35T","2,386.0","2,951,058","75.7%","1,333-2,397");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500","1802","JPY","Capital Goods","Construction Services","Japan","JP3190000004","15267","Obayashi Corp. Stock Price (1802) - Investing.com","711.22B","991.0","2,419,984","9.62%","860-1,077");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500","4684","JPY","Technology","Software & Programming","Japan","JP3173400007","2049","Obic Co Ltd Stock Price (4684) - Investing.com","1.87T","21,110.0","136,771","4.92%","17,570-24,110");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500","","","","","","","","","","","","","");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500","3861","JPY","Basic Materials","Paper & Paper Products","Japan","JP3174410005","36034","Oji Holdings Corp. Stock Price (3861) - Investing.com","564.62B","570.0","3,370,531","23.64%","460-769");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3172100004","3802","Okuma Corp. Stock Price (6103) - Investing.com","173.96B","5,510.0","136,256","2.42%","4,935-6,860");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500","7733","JPY","Healthcare","Medical Equipment & Supplies","Japan","JP3201200007","31653","Olympus Corp. Stock Price (7733) - Investing.com","3.22T","2,506.0","3,241,723","17.21%","1,883.5-2,574");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500","6645","JPY","Technology","Electronic Instr. & Controls","Japan","JP3197800000","28254","Omron Cor Stock Price (6645) - Investing.com","2.37T","11,755.0","638,937","50.32%","7,850-12,005");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500","4528","JPY","Healthcare","Biotechnology & Drugs","Japan","JP3197600004","3607","Ono Pharmaceutical Ltd Stock Price (4528) - Investing.com","1.25T","2,498.5","947,210","-22.19%","2,361.5-3,358");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Capital Goods","Construction Services","Japan","JP3173540000","2876","Open House Co Ltd Stock Price (3288) - Investing.com","894.17B","7,090.0","516,668","79.95%","3,695-7,440");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500","4716","JPY","Technology","Software & Programming","Japan","JP3689500001","2407","Oracle Corp Japan Stock Price (4716) - Investing.com","1.37T","10,650.0","205,429","-5.25%","7,870-14,170");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500","4661","JPY","Services","Recreational Activities","Japan","JP3198900007","8782","Oriental Land Co Ltd Stock Price (4661) - Investing.com","5.99T","18,290.0","719,924","16.46%","14,600-18,745");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500","8591","JPY","Financial","Consumer Financial Services","Japan","JP3200450009","33153","Orix T Stock Price (8591) - Investing.com","2.71T","2,257.5","3,972,966","67.41%","1,360.5-2,368.5");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500","9532","JPY","Utilities","Natural Gas Utilities","Japan","JP3180400008","20941","Osaka Gas Co., Ltd. Stock Price (9532) - Investing.com","767.14B","1,845.0","1,043,195","-8.8%","1,779-2,290");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3170800001","7173","OSG Corp Stock Price (6136) - Investing.com","185.81B","1,903.0","209,269","19.31%","1,605-2,171");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500","4768","JPY","Technology","Computer Services","Japan","JP3188200004","9119","Otsuka Corp Stock Price (4768) - Investing.com","1.04T","5,470.0","430,706","7.25%","4,625-6,210");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500","4578","JPY","Healthcare","Major Drugs","Japan","JP3188220002","33151","Otsuka Holdings Ltd Stock Price (4578) - Investing.com","2.47T","4,560.0","827,629","9.04%","4,171-5,013");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","","","","","","","","","","","","","");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer/Non-Cyclical","Personal & Household Prods.","Japan","JP3782200004","2169","Paltac Corp Stock Price (8283) - Investing.com","325.21B","5,150.0","110,239","-8.04%","4,685-6,220");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500","7532","JPY","Services","Retail (Department & Discount)","Japan","JP3639650005","16838","Pan Pacific International Holdings Corp Stock Price (7532) - Investing.com","1.45T","2,424.0","2,565,313","5.67%","1,961-2,754");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500","6752","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3866800000","243540","Panasonic Corp Stock Price (6752) - Investing.com","3.21T","1,377.5","6,471,595","37.06%","1,008-1,541");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Services","Business Services","Japan","JP3780100008","5565","Park24 Co Ltd Stock Price (4666) - Investing.com","283.7B","1,836.0","1,043,479","31.61%","1,310-2,579");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Capital Goods","Construction Services","Japan","JP3309000002","3565","Penta-Ocean Const Co Ltd Stock Price (1893) - Investing.com","227.47B","798.0","1,060,769","15.15%","662-948");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500","4587","JPY","Healthcare","Biotechnology & Drugs","Japan","JP3836750004","128","PeptiDream Inc Stock Price (4587) - Investing.com","368.71B","2,840.0","1,100,610","-43.43%","2,445-6,540");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500","2181","JPY","Services","Business Services","Japan","JP3547670004","49434","Persol Holdings Co Ltd Stock Price (2181) - Investing.com","721.45B","3,135.0","610,782","88.18%","1,635-3,175");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500","7956","JPY","Consumer/Non-Cyclical","Personal & Household Prods.","Japan","JP3801600002","3886","Pigeon Corp Stock Price (7956) - Investing.com","275.4B","2,302.0","1,180,142","-48.9%","2,271-5,160");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Consumer/Non-Cyclical","Office Supplies","Japan","JP3780610006","2609","Pilot Corp Stock Price (7846) - Investing.com","163.89B","4,155.0","46,882","36.01%","2,877-4,535");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500","4927","JPY","Consumer/Non-Cyclical","Personal & Household Prods.","Japan","JP3855900001","4374","Pola Orbis Holdings Inc Stock Price (4927) - Investing.com","521.21B","2,356.0","494,971","14.65%","1,972-3,110");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Technology","Computer Services","Japan","JP3967170006","1230","Rakus Co Ltd Stock Price (3923) - Investing.com","703.11B","3,880.0","1,282,373","68.33%","1,615-4,775");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500","4755","JPY","Technology","Computer Services","Japan","JP3967200001","23841","Rakuten Inc Stock Price (4755) - Investing.com","1.99T","1,257.0","7,974,465","16.6%","957-1,545");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500","6098","JPY","Services","Business Services","Japan","JP3970300004","46800","Recruit Holdings Co Ltd Stock Price (6098) - Investing.com","12.77T","7,815.0","4,139,258","76.25%","3,999-7,880");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Services","Real Estate Operations","Japan","JP3755200007","4208","Relo Holdings Inc Stock Price (8876) - Investing.com","343.53B","2,268.0","503,147","-12.09%","2,002-2,983");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500","6723","JPY","Technology","Semiconductors","Japan","JP3164720009","18753","Renesas Electronics Corp Stock Price (6723) - Investing.com","2.87T","1,480.0","11,561,015","62.46%","884-1,520");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Basic Materials","Paper & Paper Products","Japan","JP3981400009","19451","Rengo Co Ltd Stock Price (3941) - Investing.com","203.8B","823.0","867,831","-1.32%","791-1,012");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500","8308","JPY","Financial","Money Center Banks","Japan","JP3500610005","20308","Resona Holdings, Inc. Stock Price (8308) - Investing.com","1.02T","437.7","9,334,248","23.64%","348.1-501");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Services","Hotels & Motels","Japan","JP3974450003","8123","Resorttrust Inc Stock Price (4681) - Investing.com","215.67B","2,037.0","423,553","32.96%","1,411-2,221");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500","7752","JPY","Technology","Computer Peripherals","Japan","JP3973400009","81184","Ricoh Co., Ltd. Stock Price (7752) - Investing.com","683.82B","1,053.0","3,695,929","65.05%","636-1,429");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500","5947","JPY","Capital Goods","Constr. - Supplies & Fixtures","Japan","JP3977400005","10386","Rinnai Corp Stock Price (5947) - Investing.com","579.39B","12,020.0","136,202","8.09%","10,010-13,650");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500","6963","JPY","Technology","Semiconductors","Japan","JP3982800009","22370","Rohm Ltd Stock Price (6963) - Investing.com","1.09T","11,140.0","554,819","35.19%","8,290-12,140");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Healthcare","Biotechnology & Drugs","Japan","JP3982400008","6596","Rohto Pharmaceutical Stock Price (4527) - Investing.com","399.82B","3,505.0","254,515","0.14%","2,664-3,655");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500","7453","JPY","Services","Retail (Department & Discount)","Japan","JP3976300008","9046","Ryohin Keikaku Ltd Stock Price (7453) - Investing.com","560.25B","2,130.0","2,004,744","-0.33%","1,891-2,829");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Services","Casinos & Gaming","Japan","JP3326410002","964","Sankyo Co Ltd Stock Price (6417) - Investing.com","170.2B","2,780.0","277,916","1.16%","2,566-3,205");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Transportation","Trucking","Japan","JP3326000001","31121","Sankyu Inc Stock Price (9065) - Investing.com","289.86B","4,955.0","173,924","25.28%","3,750-5,590");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Services","Retail (Specialty)","Japan","JP3343200006","1208","Sanrio Co Ltd Stock Price (8136) - Investing.com","226.62B","2,813.0","304,721","56.89%","1,372-2,865");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Technology","Software & Programming","Japan","JP3332540008","954","Sansan Inc Stock Price (4443) - Investing.com","432.06B","13,850.0","249,615","102.19%","5,970-13,860");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500","4536","JPY","Healthcare","Biotechnology & Drugs","Japan","JP3336000009","4229","Santen Pharmaceutical Co Ltd Stock Price (4536) - Investing.com","669.75B","1,675.0","1,079,308","-17.65%","1,370-1,787");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Capital Goods","Constr. - Supplies & Fixtures","Japan","JP3344400001","11540","Sanwa Holdings Corp Stock Price (5929) - Investing.com","285.67B","1,293.0","398,560","2.62%","1,161-1,606");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer/Non-Cyclical","Beverages (Alcoholic)","Japan","JP3320800000","7592","Sapporo Holdings Ltd. Stock Price (2501) - Investing.com","191.16B","2,454.0","237,331","33.37%","1,883-2,610");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Biotechnology & Drugs","Japan","JP3323040000","3003","Sawai Group Holdings Co Ltd Stock Price (4887) - Investing.com","222.02B","5,070.0","90,537","-4.34%","4,580-5,490");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500","8473","JPY","Financial","Investment Services","Japan","JP3436120004","9209","SBI Holdings Inc Stock Price (8473) - Investing.com","708.61B","2,898.0","1,447,385","11.63%","2,375-3,350");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500","9719","JPY","Technology","Computer Services","Japan","JP3400400002","14550","SCSK Corp Stock Price (9719) - Investing.com","691.14B","2,214.0","435,895","14.91%","1,830-2,603.3");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500","9735","JPY","Services","Security Systems & Services","Japan","JP3421800008","59436","Secom Co., Ltd. Stock Price (9735) - Investing.com","1.69T","7,750.0","573,081","-15.46%","7,690-10,625");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Services","Casinos & Gaming","Japan","JP3419050004","7535","Sega Sammy Holdings Stock Price (6460) - Investing.com","401.06B","1,706.0","974,853","19.3%","1,310-1,910");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Transportation","Railroads","Japan","JP3417200007","22844","Seibu Holdings Inc Stock Price (9024) - Investing.com","395.17B","1,317.0","1,824,502","18.44%","930-1,480");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500","6724","JPY","Technology","Computer Peripherals","Japan","JP3414750004","79944","Seiko Epson Cor Stock Price (6724) - Investing.com","693.77B","2,005.0","1,552,511","56.76%","1,262-2,355");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Transportation","Trucking","Japan","JP3415400005","29411","Seino Holdings Co Ltd Stock Price (9076) - Investing.com","254.55B","1,395.0","394,835","-0.92%","1,317-1,685");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500","4204","JPY","Capital Goods","Construction Services","Japan","JP3419400001","26577","Sekisui Chemical Co Ltd Stock Price (4204) - Investing.com","866.84B","1,952.0","913,011","16.68%","1,691-2,243");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500","1928","JPY","Capital Goods","Construction Services","Japan","JP3420600003","28362","Sekisui House, Ltd. Stock Price (1928) - Investing.com","1.64T","2,425.0","1,790,342","35.55%","1,775.5-2,438");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500","3382","JPY","Services","Retail (Grocery)","Japan","JP3422950000","58975","Seven & i Holdings Co., Ltd. Stock Price (3382) - Investing.com","4.45T","5,040.0","2,074,469","55.56%","3,138-5,340");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financial","Regional Banks","Japan","JP3105220002","809","Seven Bank Ltd Stock Price (8410) - Investing.com","283.35B","241.0","4,954,997","-1.63%","215-277");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500","9143","JPY","Transportation","Air Courier","Japan","JP3162770006","52021","SG Holdings Co Ltd Stock Price (9143) - Investing.com","1.74T","2,736.0","899,852","3.05%","2,342-3,440");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500","6753","JPY","Technology","Communications Equipment","Japan","JP3359600008","50478","Sharp Corp Stock Price (6753) - Investing.com","827.63B","1,355.0","2,913,344","4.23%","1,151-2,410");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Technology","Computer Services","Japan","JP3355400007","2958","Shift Inc Stock Price (3697) - Investing.com","495.24B","28,240.0","212,919","96.79%","11,420-29,040");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electric Utilities","Japan","JP3350800003","8150","Shikoku Electric Power Co Inc Stock Price (9507) - Investing.com","143.59B","698.0","602,226","-10.63%","652-930");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500","7701","JPY","Technology","Scientific & Technical Instr.","Japan","JP3357200009","13308","Shimadzu Corp Stock Price (7701) - Investing.com","1.39T","4,725.0","646,665","50.96%","3,120-5,550");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Services","Retail (Apparel)","Japan","JP3358200008","3110","Shimamura Co Ltd Stock Price (8227) - Investing.com","357.95B","9,740.0","202,248","-13.88%","9,260-12,980");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500","7309","JPY","Consumer Cyclical","Recreational Products","Japan","JP3358000002","12244","Shimano Inc Stock Price (7309) - Investing.com","2.94T","31,900.0","218,471","28.84%","22,305-35,550");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500","1803","JPY","Capital Goods","Construction Services","Japan","JP3358800005","16586","Shimizu Corp. Stock Price (1803) - Investing.com","647.98B","876.0","2,474,068","15.72%","722-956");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500","4063","JPY","Basic Materials","Chemicals - Plastics & Rubber","Japan","JP3371200001","24069","Shin-Etsu Chemical Co., Ltd. Stock Price (4063) - Investing.com","8.41T","20,250.0","1,193,440","38.32%","14,750-21,480");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Technology","Semiconductors","Japan","JP3375800004","5060","Shinko Electric Ind Co Ltd Stock Price (6967) - Investing.com","663.97B","4,915.0","1,186,056","165.1%","1,785-4,980");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financial","Regional Banks","Japan","JP3729000004","5605","Shinsei Bank, Ltd. Stock Price (8303) - Investing.com","377.22B","1,808.0","1,618,485","33.93%","1,208-2,030");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500","4507","JPY","Healthcare","Major Drugs","Japan","JP3347200002","5485","Shionogi & Co., Ltd. Stock Price (4507) - Investing.com","2.27T","7,518.0","2,213,734","35.39%","5,372-7,777");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Medical Equipment & Supplies","Japan","JP3274150006","6769","Ship Healthcare Holdings Inc Stock Price (3360) - Investing.com","284.47B","3,015.0","262,531","14.42%","2,445-3,260");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500","4911","JPY","Consumer/Non-Cyclical","Personal & Household Prods.","Japan","JP3351600006","39035","Shiseido Co., Ltd. Stock Price (4911) - Investing.com","3.13T","7,840.0","1,678,205","12.95%","6,517-8,384");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500","8355","JPY","Financial","Regional Banks","Japan","JP3351200005","3947","Shizuoka Bank Ltd Stock Price (8355) - Investing.com","527.18B","930.0","1,683,468","28.1%","724-965");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Capital Goods","Construction Services","Japan","JP3360250009","916","Sho Bond Holdings Stock Price (1414) - Investing.com","259.93B","4,840.0","141,363","-8.16%","4,500-5,630");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Services","Motion Pictures","Japan","JP3362800009","1427","Shochiku Co Ltd Stock Price (9601) - Investing.com","172.22B","12,540.0","46,281","-3.83%","11,140-16,260");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Technology","Semiconductors","Japan","JP3368000000","33684","Showa Denko K.K. Stock Price (4004) - Investing.com","496.15B","2,740.0","3,318,174","46.13%","1,870-3,730");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","","","","","","","","","","","","","");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500","6273","JPY","Technology","Scientific & Technical Instr.","Japan","JP3162600005","20619","SMC Corp Stock Price (6273) - Investing.com","4.81T","72,730.0","175,176","23.75%","57,810-79,510");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","","JPY","Services","Business Services","Japan","JP3162350007","3158","","411.68B","4,725.0","302,332","48.58%","2,820-4,865");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500","9434","JPY","Services","Communications Services","Japan","JP3732000009","47313","SoftBank Corp Stock Price (9434) - Investing.com","7.1T","1,513.0","13,800,863","23.71%","1,222-1,620");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500","9984","JPY","Services","Communications Services","Japan","JP3436100006","58786","Softbank Group Corp. Stock Price (9984) - Investing.com","10.64T","6,209.0","16,978,431","-7.63%","5,888-10,695");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500","2331","JPY","Services","Security Systems & Services","Japan","JP3431900004","38444","Sohgo Security Services Co Ltd Stock Price (2331) - Investing.com","489.98B","4,840.0","205,332","-5.1%","4,775-5,720");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Energy","Oil & Gas Operations","Japan","JP3663900003","19463","Sojitz Corp. Stock Price (2768) - Investing.com","395.55B","1,713.0","2,122,634","47.67%","1,135-2,032");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500","8630","JPY","Financial","Insurance (Prop. & Casualty)","Japan","JP3165000005","48115","Sompo Holdings Inc Stock Price (8630) - Investing.com","1.71T","4,939.0","931,848","24.82%","3,940-5,259");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500","6758","JPY","Consumer Cyclical","Audio & Video Equipment","Japan","JP3435000009","109700","Sony Corp Stock Price (6758) - Investing.com","17.41T","14,045.0","3,457,955","53.58%","8,850-14,120");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Transportation","Railroads","Japan","JP3316400005","5085","Sotetsu Holdings Inc Stock Price (9003) - Investing.com","212.03B","2,164.0","275,869","-18.71%","2,002-2,848");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500","9684","JPY","Technology","Computer Services","Japan","JP3164630000","5550","Square Enix Holdings Co Ltd Stock Price (9684) - Investing.com","774.07B","6,480.0","622,281","0.15%","5,050-7,260");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500","6923","JPY","Consumer Cyclical","Auto & Truck Parts","Japan","JP3399400005","17589","Stanley Electric Co Ltd Stock Price (6923) - Investing.com","476.45B","2,967.0","589,342","-1.1%","2,616-3,700");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500","7270","JPY","Consumer Cyclical","Auto & Truck Manufacturers","Japan","JP3814800003","36070","Subaru Corp Stock Price (7270) - Investing.com","1.7T","2,215.0","2,465,560","5.9%","1,943-2,363");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Services","Retail (Drugs)","Japan","JP3397060009","6710","Sugi Holdings Co Ltd Stock Price (7649) - Investing.com","517.38B","8,370.0","131,000","16.41%","6,680-9,220");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500","3436","JPY","Technology","Semiconductors","Japan","JP3322930003","8199","SUMCO Corp. Stock Price (3436) - Investing.com","846.7B","2,418.0","7,709,239","48.98%","1,624-2,954");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Basic Materials","Chemicals - Plastics & Rubber","Japan","JP3409400003","7937","Sumitomo Bakelite Co Ltd Stock Price (4203) - Investing.com","255.52B","5,430.0","115,456","81.48%","2,811-5,800");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500","4005","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3401400001","34743","Sumitomo Chemical Co., Ltd. Stock Price (4005) - Investing.com","936.85B","573.0","8,209,424","56.56%","366-631");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500","8053","JPY","Services","Communications Services","Japan","JP3404600003","74920","Sumitomo Corp. Stock Price (8053) - Investing.com","2.06T","1,647.5","3,272,998","35.37%","1,227-1,703.5");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500","4506","JPY","Healthcare","Biotechnology & Drugs","Japan","JP3495000006","6822","Sumitomo Dainippon Pharma Co Ltd Stock Price (4506) - Investing.com","623.75B","1,570.0","1,059,729","17.51%","1,271-2,363");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500","5802","JPY","Consumer Cyclical","Auto & Truck Parts","Japan","JP3407400005","286784","Sumitomo Electric Industries Ltd. Stock Price (5802) - Investing.com","1.18T","1,516.0","2,524,187","26.92%","1,194-1,802");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Capital Goods","Construction Services","Japan","JP3409800004","20562","Sumitomo Forestry Stock Price (1911) - Investing.com","465.3B","2,328.0","812,665","36.94%","1,653-2,582");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Capital Goods","Constr. & Agric. Machinery","Japan","JP3405400007","24050","Sumitomo Heavy Industries, Ltd. Stock Price (6302) - Investing.com","359.3B","2,933.0","465,616","23.65%","2,190-3,495");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500","5713","JPY","Basic Materials","Metal Mining","Japan","JP3402600005","7072","Sumitomo Metal Mining Co., Ltd. Stock Price (5713) - Investing.com","1.21T","4,391.0","1,549,900","26.98%","3,528-5,584");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500","8309","JPY","Financial","Misc. Financial Services","Japan","JP3892100003","22139","Sumitomo Mitsui Trust Holdings Stock Price (8309) - Investing.com","1.46T","3,911.0","914,427","35.59%","2,853-4,172");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500","8316","JPY","Financial","Regional Banks","Japan","JP3890350006","86781","Sumitomo Mitsui Financial Stock Price (8316) - Investing.com","5.24T","3,821.0","6,978,023","29.22%","2,932-4,354");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Capital Goods","Construction - Raw Materials","Japan","JP3400900001","3065","Sumitomo Osaka Cement Co., Ltd. Stock Price (5232) - Investing.com","118.4B","3,310.0","239,268","1.85%","2,892-3,790");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500","8830","JPY","Services","Real Estate Operations","Japan","JP3409000001","13530","Sumitomo Realty & Development Co. Stock Price (8830) - Investing.com","1.94T","4,090.0","1,096,003","36.06%","2,980.5-4,222");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Cyclical","Tires","Japan","JP3404200002","39298","Sumitomo Rubber Ind Ltd Stock Price (5110) - Investing.com","382.92B","1,456.0","785,231","51.98%","863-1,611");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Services","Retail (Drugs)","Japan","JP3336600006","5634","Sundrug Co Ltd Stock Price (9989) - Investing.com","394.62B","3,375.0","316,666","-18.77%","3,285-4,525");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500","2587","JPY","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Japan","JP3336560002","24102","Suntory Beverage & Food Ltd Stock Price (2587) - Investing.com","1.35T","4,360.0","632,277","18.96%","3,550-4,925");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Major Drugs","Japan","JP3398000004","15041","Suzuken Co Ltd Stock Price (9987) - Investing.com","284.39B","3,235.0","220,540","-14.53%","3,125-4,600");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500","7269","JPY","Consumer Cyclical","Auto & Truck Manufacturers","Japan","JP3397200001","68739","Suzuki Motor Corp. Stock Price (7269) - Investing.com","2.63T","5,417.0","1,439,026","8.71%","4,054-5,816");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500","6869","JPY","Technology","Scientific & Technical Instr.","Japan","JP3351100007","8445","Sysmex Cor Stock Price (6869) - Investing.com","2.92T","13,950.0","437,937","34.72%","9,878-14,985");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500","8795","JPY","Financial","Insurance (Life)","Japan","JP3539220008","19615","T&D Holdings, Inc. Stock Price (8795) - Investing.com","827.65B","1,418.0","2,741,315","34.03%","1,052-1,637");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Capital Goods","Constr. & Agric. Machinery","Japan","JP3465000002","5074","Tadano Ltd Stock Price (6395) - Investing.com","145.32B","1,147.0","370,003","51.52%","757-1,313");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Capital Goods","Construction - Raw Materials","Japan","JP3449020001","12586","Taiheiyo Cement Corp. Stock Price (5233) - Investing.com","285.73B","2,444.0","682,465","-2.98%","2,222-3,135");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500","1801","JPY","Capital Goods","Construction Services","Japan","JP3443600006","14620","Taisei Corp. Stock Price (1801) - Investing.com","754.24B","3,700.0","864,540","9.31%","3,385-4,530");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500","4581","JPY","Healthcare","Major Drugs","Japan","JP3442850008","9195","Taisho Pharmaceutical Hold Ltd Stock Price (4581) - Investing.com","489.28B","6,130.0","112,697","-5.26%","5,810-7,620");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500","4091","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3711600001","19357","Taiyo Nippon Sanso Corp Stock Price (4091) - Investing.com","1.15T","2,668.0","848,737","65.1%","1,620-3,100");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Technology","Electronic Instr. & Controls","Japan","JP3452000007","22852","Taiyo Yuden Co., Ltd. Stock Price (6976) - Investing.com","728.41B","5,800.0","1,842,344","49.29%","3,890-7,710");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer/Non-Cyclical","Beverages (Alcoholic)","Japan","JP3459600007","4748","Takara Holdings Inc. Stock Price (2531) - Investing.com","308.22B","1,559.0","525,852","38.7%","1,142-1,675");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Services","Retail (Department & Discount)","Japan","JP3456000003","7550","Takashimaya Co., Ltd. Stock Price (8233) - Investing.com","191.91B","1,151.0","1,389,119","42.27%","795-1,388");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500","4502","JPY","Healthcare","Major Drugs","Japan","JP3463000004","47099","Takeda Pharmaceutical Co., Ltd. Stock Price (4502) - Investing.com","5.1T","3,244.0","7,484,239","-6.32%","3,157-4,365");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Services","Broadcasting & Cable TV","Japan","JP3588600001","6134","TBS Holdings Inc Stock Price (9401) - Investing.com","320.53B","1,877.0","370,885","13.62%","1,590-2,470");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500","6762","JPY","Technology","Electronic Instr. & Controls","Japan","JP3538800008","129284","TDK Corp Stock Price (6762) - Investing.com","1.7T","4,475.0","1,818,203","-65.42%","3,560-18,240");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Services","Business Services","Japan","JP3545240008","21692","TechnoPro Holdings Inc Stock Price (6028) - Investing.com","372.73B","3,460.0","406,487","46.82%","2,356.7-3,720");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Consumer Cyclical","Textiles - Non Apparel","Japan","JP3544000007","21090","Teijin Ltd. Stock Price (3401) - Investing.com","294.3B","1,533.0","1,126,027","-10.09%","1,505-2,076");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500","4543","JPY","Healthcare","Medical Equipment & Supplies","Japan","JP3546800008","26482","Terumo Corp. Stock Price (4543) - Investing.com","3.68T","4,869.0","2,135,194","17.84%","3,788-5,500");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","8369","JPY","Financial","Regional Banks","Japan","JP3251200006","3553","The Bank Of Kyoto Ltd Stock Price (8369) - Investing.com","396.18B","5,240.0","169,171","7.27%","4,690-7,470");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","8382","JPY","Financial","Regional Banks","Japan","JP3521000004","3171","The Chugoku Bank Ltd Stock Price (8382) - Investing.com","158.31B","847.0","270,652","-10.94%","803-1,027");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financial","Regional Banks","Japan","JP3276400003","3175","The Gunma Bank Ltd Stock Price (8334) - Investing.com","148.8B","354.0","1,470,450","3.21%","308-436");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","8385","JPY","Financial","Regional Banks","Japan","JP3149600003","3071","The Iyo Bank Ltd Stock Price (8385) - Investing.com","180.5B","570.0","416,285","-16.67%","525-755");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500","6481","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3539250005","12914","THK Co Ltd Stock Price (6481) - Investing.com","313.38B","2,476.0","1,404,527","-13.79%","2,301-4,140");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500","3626","JPY","Technology","Software & Programming","Japan","JP3104890003","21817","TIS Inc Stock Price (3626) - Investing.com","741.04B","3,125.0","511,573","44.74%","1,972-3,270");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3556400004","2527","Toagosei Co Ltd Stock Price (4045) - Investing.com","158.44B","1,258.0","249,074","13.33%","1,093-1,504");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500","9001","JPY","Transportation","Misc. Transportation","Japan","JP3597800006","20345","Tobu Railway Co., Ltd. Stock Price (9001) - Investing.com","590.82B","2,832.0","651,979","-11.5%","2,718-3,550");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Capital Goods","Construction Services","Japan","JP3627000007","5568","Toda Corp Stock Price (1860) - Investing.com","223.85B","730.0","360,265","18.12%","613-874");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500","9602","JPY","Services","Motion Pictures","Japan","JP3598600009","3305","Toho Co., Ltd. Stock Price (9602) - Investing.com","976.69B","5,540.0","336,385","28.69%","3,880-5,550");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500","9533","JPY","Utilities","Natural Gas Utilities","Japan","JP3600200004","6225","Toho Gas Co Ltd Stock Price (9533) - Investing.com","345.32B","3,270.0","346,768","-44.39%","3,260-7,180");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Major Drugs","Japan","JP3602600003","7732","Toho Holdings Co Ltd Stock Price (8129) - Investing.com","129.26B","1,833.0","109,918","-10.76%","1,653-2,151");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500","9506","JPY","Utilities","Electric Utilities","Japan","JP3605400005","24717","Tohoku Electric Power Co Inc Stock Price (9506) - Investing.com","373.65B","748.0","2,791,029","-20.93%","726-1,124");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3560800009","4178","Tokai Carbon Co., Ltd. Stock Price (5301) - Investing.com","291.63B","1,368.0","1,957,637","17.12%","1,109-1,960");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500","8766","JPY","Financial","Insurance (Prop. & Casualty)","Japan","JP3910660004","43257","Tokio Marine Holdings, Inc. Stock Price (8766) - Investing.com","4.09T","5,981.0","1,710,205","24.71%","4,800-6,210");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3625000009","5476","Tokuyama Corp. Stock Price (4043) - Investing.com","144.26B","2,005.0","549,644","-11.01%","1,889-2,933");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500","9501","JPY","Utilities","Electric Utilities","Japan","JP3585800000","37891","Tokyo Electric Power Co., Inc. Stock Price (9501) - Investing.com","496.68B","310.0","25,245,866","8.39%","266-444");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500","8035","JPY","Technology","Semiconductors","Japan","JP3571400005","14479","Tokyo Electron Ltd. Stock Price (8035) - Investing.com","8.8T","56,600.0","1,012,794","94.97%","29,205-57,560");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500","9531","JPY","Utilities","Natural Gas Utilities","Japan","JP3573000001","16858","Tokyo Gas Co., Ltd. Stock Price (9531) - Investing.com","882.37B","2,014.0","1,604,697","-19.6%","1,854.5-2,652");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3571800006","1750","Tokyo Ohka Kogyo Co Ltd Stock Price (4186) - Investing.com","303.38B","7,530.0","322,677","22.84%","5,800-8,340");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Services","Real Estate Operations","Japan","JP3582600007","5344","Tokyo Tatemono Co., Ltd. Stock Price (8804) - Investing.com","345.93B","1,655.0","702,711","31.25%","1,248-1,852");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500","9005","JPY","Transportation","Misc. Transportation","Japan","JP3574200006","24655","Tokyu Corp. Stock Price (9005) - Investing.com","998.13B","1,651.0","1,496,766","26.03%","1,198-1,704");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Capital Goods","Construction Services","Japan","JP3569200003","23411","Tokyu Fudosan Stock Price (3289) - Investing.com","456.05B","634.0","2,567,940","34.32%","466-746");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Technology","Electronic Instr. & Controls","Japan","JP3630400004","4955","Topcon Corp Stock Price (7732) - Investing.com","219.47B","2,086.0","484,177","71.69%","1,181-2,185");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500","7911","JPY","Services","Printing Services","Japan","JP3629000005","52401","Toppan Printing Co., Ltd. Stock Price (7911) - Investing.com","615.71B","1,836.0","664,524","31.8%","1,383-2,075");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500","3402","JPY","Basic Materials","Containers & Packaging","Japan","JP3621000003","46267","Toray Industries, Inc. Stock Price (3402) - Investing.com","1.2T","747.5","5,069,073","49.11%","499.7-776.4");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500","6502","JPY","Technology","Semiconductors","Japan","JP3592200004","117300","Toshiba Corp. Stock Price (6502) - Investing.com","2.22T","5,122.0","1,942,682","92.48%","2,686-5,245");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500","4042","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3595200001","13631","Tosoh Corp. Stock Price (4042) - Investing.com","576.16B","1,811.0","1,050,703","6.97%","1,541-2,249");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500","5332","JPY","Capital Goods","Constr. - Supplies & Fixtures","Japan","JP3596200000","33800","TOTO Ltd. Stock Price (5332) - Investing.com","901.68B","5,320.0","658,477","1.72%","4,995-7,380");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Basic Materials","Containers & Packaging","Japan","JP3613400005","19552","Toyo Seikan Group Holdings, Ltd. Stock Price (5901) - Investing.com","258.06B","1,439.0","1,664,021","41.63%","1,001-1,668");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500","2875","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3613000003","4880","Toyo Suisan Kaisha Ltd Stock Price (2875) - Investing.com","505.02B","4,945.0","419,615","-9.27%","4,115-5,600");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Cyclical","Tires","Japan","JP3610600003","11258","Toyo Tire & Rubber Co Ltd Stock Price (5105) - Investing.com","299.26B","1,944.0","578,905","22.03%","1,523-2,456");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Basic Materials","Containers & Packaging","Japan","JP3619800000","10149","Toyobo Co., Ltd. Stock Price (3101) - Investing.com","121.9B","1,372.0","329,506","-2.42%","1,253-1,575");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Cyclical","Auto & Truck Parts","Japan","JP3634200004","38823","Toyoda Gosei Co Ltd Stock Price (7282) - Investing.com","297.38B","2,297.0","426,192","-12.03%","2,123-3,115");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Cyclical","Auto & Truck Parts","Japan","JP3635400009","44154","Toyota Boshoku Corp Stock Price (3116) - Investing.com","421.71B","2,257.0","603,373","52.4%","1,366-2,372");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500","6201","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3634600005","66947","Toyota Industries Corp Stock Price (6201) - Investing.com","3.03T","9,760.0","404,726","44.59%","6,780-10,230");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500","7203","JPY","Consumer Cyclical","Auto & Truck Manufacturers","Japan","JP3633400001","366283","Toyota Motor Corp Stock Price (7203) - Investing.com","28.19T","2,035.0","26,407,205","44.96%","1,396-2,100");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500","8015","JPY","Basic Materials","Iron & Steel","Japan","JP3635000007","64402","Toyota Tsusho Corp. Stock Price (8015) - Investing.com","1.81T","5,150.0","763,026","63.75%","3,170-5,530");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500","4704","JPY","Technology","Software & Programming","Japan","JP3637300009","6975","Trend Micro Inc. Stock Price (4704) - Investing.com","918.82B","6,590.0","663,718","7.5%","4,990-6,620");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Cyclical","Auto & Truck Parts","Japan","JP3539230007","15444","TS Tech Co Ltd Stock Price (7313) - Investing.com","201.1B","1,498.0","381,452","-2.25%","1,412-1,792.5");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Biotechnology & Drugs","Japan","JP3535800001","3830","Tsumura & Co Stock Price (4540) - Investing.com","279.64B","3,655.0","126,063","8.62%","3,035-4,200");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500","3391","JPY","Services","Retail (Drugs)","Japan","JP3536150000","10810","Tsuruha Holdings Inc Stock Price (3391) - Investing.com","698.59B","14,390.0","131,271","-3.75%","12,250-16,490");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Services","Broadcasting & Cable TV","Japan","JP3429000007","5332","TV Asahi Holdings Corp Stock Price (9409) - Investing.com","180.99B","1,783.0","235,682","11.09%","1,592-2,364");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Capital Goods","Construction - Raw Materials","Japan","JP3158800007","10897","Ube Industries, Ltd. Stock Price (4208) - Investing.com","203.03B","2,098.0","536,731","19.07%","1,734-2,559");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3126190002","6063","Ulvac Inc Stock Price (6728) - Investing.com","331.49B","6,730.0","290,245","68.67%","3,825-6,830");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500","8113","JPY","Consumer/Non-Cyclical","Personal & Household Prods.","Japan","JP3951600000","16665","Unicharm Co Stock Price (8113) - Investing.com","2.7T","4,531.0","1,046,413","-12.9%","4,122-5,316");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Consumer Cyclical","Furniture & Fixtures","Japan","JP3156400008","5053","Ushio Inc Stock Price (6925) - Investing.com","274.59B","2,277.0","536,389","83.33%","1,253-2,320");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500","4732","JPY","Services","Retail (Catalog & Mail Order)","Japan","JP3944130008","1109","USS Co Ltd Stock Price (4732) - Investing.com","467.77B","1,876.0","641,116","-5.82%","1,755-2,371");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Cyclical","Apparel/Accessories","Japan","JP3992400006","19824","Wacoal Holdings Corp Stock Price (3591) - Investing.com","140.47B","2,250.0","110,729","7.19%","1,997-2,612");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500","3141","JPY","Services","Retail (Drugs)","Japan","JP3274280001","11708","Welcia Holdings Stock Price (3141) - Investing.com","897B","4,305.0","468,553","-0.46%","3,235-4,435");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500","9021","JPY","Transportation","Misc. Transportation","Japan","JP3659000008","47984","West Japan Railway Co. Stock Price (9021) - Investing.com","1.35T","5,555.0","3,330,324","17.62%","4,517-7,000");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500","2267","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3931600005","28798","Yakult Honsha Co Ltd Stock Price (2267) - Investing.com","938.44B","5,850.0","584,598","13.59%","4,950-6,690");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500","9831","JPY","Services","Retail (Specialty)","Japan","JP3939000000","24300","Yamada Denki Co Ltd Stock Price (9831) - Investing.com","359.07B","438.0","6,172,815","-13.61%","426-626");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financial","Regional Banks","Japan","JP3935300008","4415","Yamaguchi Financial Group Inc Stock Price (8418) - Investing.com","159.43B","645.0","536,803","-10.04%","573-822");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500","7951","JPY","Consumer Cyclical","Recreational Products","Japan","JP3942600002","20021","Yamaha Corp. Stock Price (7951) - Investing.com","1.12T","6,530.0","511,932","24.86%","5,290-7,490");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500","7272","JPY","Consumer Cyclical","Recreational Products","Japan","JP3942800008","52437","Yamaha Motor Co Ltd Stock Price (7272) - Investing.com","1.08T","3,090.0","2,062,200","101.96%","1,548-3,380");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500","9064","JPY","Transportation","Air Courier","Japan","JP3940000007","223191","Yamato Holdings Co., Ltd. Stock Price (9064) - Investing.com","1.06T","2,857.0","1,107,576","10.44%","2,480-3,395");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Basic Materials","Misc. Fabricated Products","Japan","JP3940400009","1378","Yamato Kogyo Co Ltd Stock Price (5444) - Investing.com","227.68B","3,520.0","165,271","37.55%","2,481-4,305");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer/Non-Cyclical","Food Processing","Japan","JP3935600001","29243","Yamazaki Baking Co Ltd Stock Price (2212) - Investing.com","358.2B","1,683.0","662,011","-3.22%","1,500-2,145");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Services","Retail (Grocery)","Japan","JP3930200005","3804","Yaoko Co Ltd Stock Price (8279) - Investing.com","268.35B","6,910.0","55,911","-9.32%","5,930-7,790");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500","6506","JPY","Technology","Electronic Instr. & Controls","Japan","JP3932000007","12925","Yaskawa Electric Corp. Stock Price (6506) - Investing.com","1.36T","5,210.0","1,712,642","23.75%","4,270-6,140");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500","6841","JPY","Technology","Scientific & Technical Instr.","Japan","JP3955000009","17715","Yokogawa Electric Corp. Stock Price (6841) - Investing.com","619.01B","2,319.0","1,008,111","38.37%","1,582-2,435");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Cyclical","Tires","Japan","JP3955800002","27252","Yokohama Rubber Co Ltd Stock Price (5101) - Investing.com","318.34B","1,982.0","555,456","31.61%","1,479-2,483");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Services","Restaurants","Japan","JP3958000006","4043","Yoshinoya Holdings Co Ltd Stock Price (9861) - Investing.com","153.07B","2,367.0","501,224","21.88%","1,837-2,369");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500","4689","JPY","Services","Retail (Catalog & Mail Order)","Japan","JP3933800009","22531","Z Holdings Corp Stock Price (4689) - Investing.com","6.04T","794.9","19,189,566","22.01%","438.8-805");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financial","Consumer Financial Services","Japan","JP3429250008","258","Zenkoku Hosho Co Ltd Stock Price (7164) - Investing.com","363.23B","5,280.0","149,034","18.12%","4,365-5,880");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Services","Restaurants","Japan","JP3429300001","16253","Zensho Holdings Co Ltd Stock Price (7550) - Investing.com","412.72B","2,713.0","561,400","7.4%","2,517-3,125");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Basic Materials","Chemicals - Plastics & Rubber","Japan","JP3725400000","3502","Zeon Corp Stock Price (4205) - Investing.com","292.67B","1,338.0","746,769","3.88%","1,218-1,842");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500","3092","JPY","Services","Retail (Catalog & Mail Order)","Japan","JP3399310006","1297","ZOZO Inc Stock Price (3092) - Investing.com","1.12T","3,720.0","1,192,626","30.3%","2,424-4,430");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Capital Goods","Construction Services","Japan","JP3528600004","4174","Chiyoda Corp. Stock Price (6366) - Investing.com","106.44B","411.0","1,565,652","79.48%","225-549");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Consumer Cyclical","Jewelry & Silverware","Japan","JP3352400000","13530","Citizen Holdings Co., Ltd. Stock Price (7762) - Investing.com","154.76B","495.0","1,988,982","75.53%","268-553");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Basic Materials","Misc. Fabricated Products","Japan","JP3811000003","53717","Fujikura Ltd. Stock Price (5803) - Investing.com","168.17B","610.0","2,377,287","59.69%","381-723");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Capital Goods","Misc. Capital Goods","Japan","JP3789000001","11089","Hitachi Zosen Corp. Stock Price (7004) - Investing.com","148.99B","884.0","2,071,016","108.49%","400-1,010");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financial","Investment Services","Japan","JP3863800003","154","Matsui Securities Co., Ltd. Stock Price (8628) - Investing.com","209.76B","816.0","627,727","-4%","786-959");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Transportation","Water Transportation","Japan","JP3891600003","12703","Mitsui Engineering & Shipbuilding Stock Price (7003) - Investing.com","37.76B","467.0","1,798,353","35.36%","333-620");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Capital Goods","Constr. - Supplies & Fixtures","Japan","JP3686800008","25955","Nippon Sheet Glass Co., Ltd. Stock Price (5202) - Investing.com","55.02B","605.0","1,000,018","44.39%","385-785");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Technology","Communications Equipment","Japan","JP3194000000","15639","Oki Electric Industry Co., Ltd. Stock Price (6703) - Investing.com","86.25B","996.0","394,153","3.32%","892-1,251");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Basic Materials","Metal Mining","Japan","JP3448000004","458","Pacific Metals Co., Ltd. Stock Price (5541) - Investing.com","40.66B","2,085.0","383,189","28.47%","1,531-2,622");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Services","Broadcasting & Cable TV","Japan","JP3396350005","846","SKY Perfect JSAT Holdings Inc. Stock Price (9412) - Investing.com","127.95B","435.0","1,448,695","-9%","398-525");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Basic Materials","Metal Mining","Japan","JP3599000001","1062","Toho Zinc Co., Ltd. Stock Price (5707) - Investing.com","40.45B","2,979.0","700,724","41.92%","1,785-3,670");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Cyclical","Textiles - Non Apparel","Japan","JP3951200009","3007","Unitika, Ltd. Stock Price (3103) - Investing.com","20.47B","355.0","560,758","-2.47%","321-487");
$Q[$k++] = array(949806,"/equities/a2-corp","ASX200","ATM","NZD","Consumer/Non-Cyclical","Fish/Livestock","New Zealand","NZATME0002S8","184","A2 Milk Company Ltd Stock Price (ATM) - Investing.com","4.91B","6.60","527,663","-54.96%","5.39-16.29");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABP","AUD","Services","Real Estate Operations","Australia","AU000000ABP9","738","Abacus Property Stock Price (ABP) - Investing.com","3.02B","3.63","1,696,587","18.79%","2.59-3.73");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Capital Goods","Construction - Raw Materials","Australia","AU000000ABC7","1500","Adelaide Brighton Stock Price (ABC) - Investing.com","2.01B","3.080","1,416,115","-4.05%","2.8-3.87");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200","APT","AUD","Financial","Consumer Financial Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd Stock Price (APT) - Investing.com","34.11B","117.50","1,056,732","16.92%","81.85-160.05");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200","AGL","AUD","Utilities","Electric Utilities","Australia","AU000000AGL7","4186","AGL Energy Ltd Stock Price (AGL) - Investing.com","3.69B","5.60","5,938,821","-56.42%","5.22-14.38");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Services","Business Services","Australia","AU000000ALQ6","15912","ALS Ltd Stock Price (ALQ) - Investing.com","6.54B","13.56","964,118","41.1%","9.15-13.94");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Technology","Software & Programming","Australia","AU000000ALU8","791","Altium Ltd Stock Price (ALU) - Investing.com","5.26B","40.02","461,269","4.79%","23.66-40.42");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Basic Materials","Metal Mining","Australia","AU000000AWC3","7880","Alumina Ltd Stock Price (AWC) - Investing.com","5.45B","1.880","14,457,212","28.33%","1.475-2.33");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Materials","Containers & Packaging","Australia","AU000000AMC4","47000","Amcor PLC Stock Price (AMC) - Investing.com","25.03B","16.430","2,355,533","2.24%","14.12-17.9");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financial","Investment Services","Australia","AU000000AMP6","5900","AMP Ltd Stock Price (AMP) - Investing.com","3.85B","1.180","16,287,256","-30.59%","0.885-1.77");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200","ALD","AUD","Energy","Oil & Gas - Integrated","Australia","AU0000088338","8200","Ampol Ltd Stock Price (ALD) - Investing.com","7.61B","31.95","927,703","24.51%","22.2-32.26");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Medical Equipment & Supplies","Australia","AU000000ANN9","14159","Ansell Ltd Stock Price (ANN) - Investing.com","4.01B","32.62","756,911","-21.77%","31.02-44.07");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200","ANZ","AUD","Financial","Regional Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd Stock Price (ANZ) - Investing.com","81.84B","28.800","5,016,801","46.94%","19.12-29.64");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Services","Retail (Specialty)","Australia","AU000000APE3","8432","AP Eagers Ltd Stock Price (APE) - Investing.com","3.92B","15.17","478,428","19.92%","10.94-17.67");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200","APA","AUD","Utilities","Natural Gas Utilities","Australia","AU000000APA1","1750","APA Group Stock Price (APA) - Investing.com","10.43B","8.840","2,658,432","-18.82%","8.2-11.12");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Technology","Computer Services","Australia","AU000000APX3","1125","Appen Ltd Stock Price (APX) - Investing.com","1.41B","11.42","1,727,142","-67.62%","8.36-36.5");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Cyclical","Auto & Truck Parts","Australia","AU000000ARB5","1600","ARB Corporation Stock Price (ARB) - Investing.com","4.33B","52.96","245,768","65.09%","27.62-54.46");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200","ALL","AUD","Services","Casinos & Gaming","Australia","AU000000ALL7","6000","Aristocrat Leisure Stock Price (ALL) - Investing.com","30.83B","48.280","1,226,916","53.06%","28.476-49.65");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200","ASX","AUD","Financial","Investment Services","Australia","AU000000ASX7","748","ASX Ltd Stock Price (ASX) - Investing.com","17.75B","91.67","357,798","12.4%","65.6-92.05");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Capital Goods","Construction Services","Australia","AU0000013559","0","Macquarie Atlas Roads Stock Price (ALX) - Investing.com","5.95B","6.20","3,080,442","2.48%","5.39-7.07");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financial","Insurance (Miscellaneous)","Australia","AU000000AUB9","1600","Austbrokers Holdings Stock Price (AUB) - Investing.com","1.77B","23.73","210,093","38.53%","15.32-25.58");
$Q[$k++] = array(14232,"/equities/akl-airport","ASX200","AIA","NZD","Transportation","Misc. Transportation","New Zealand","NZAIAE0002S6","300","Auckland International Airport Ltd Stock Price (AIA) - Investing.com","11.99B","8.16","551,041","13.74%","6.65-8.25");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200","AZJ","AUD","Transportation","Railroads","Australia","AU000000AZJ1","4825","Aurizon Holdings Stock Price (AZJ) - Investing.com","6.28B","3.410","8,233,888","-11.2%","3.37-4.44");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200","AST","AUD","Utilities","Electric Utilities","Australia","AU000000AST5","1500","AusNet Services Ltd Stock Price (AST) - Investing.com","9.84B","2.570","7,659,963","25.98%","1.635-2.61");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Transportation","Water Transportation","Australia","AU000000ASB3","5500","Austal Ltd Stock Price (ASB) - Investing.com","687M","1.90","2,458,613","-31.65%","1.61-3.01");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financial","Regional Banks","Australia","AU000000BOQ8","3319","Bank Of Queensland. Stock Price (BOQ) - Investing.com","5.57B","8.70","2,579,297","40%","6.19-9.84");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Cyclical","Auto & Truck Parts","Australia","AU000000BAP9","4500","Bapcor Ltd Stock Price (BAP) - Investing.com","2.82B","8.32","1,244,182","4%","6.69-8.6");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil & Gas Operations","Australia","AU000000BPT9","214","Beach Energy Ltd Stock Price (BPT) - Investing.com","2.92B","1.280","14,950,217","3.64%","1.01-2.035");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer/Non-Cyclical","Food Processing","Australia","AU000000BGA8","2050","Bega Cheese Ltd Stock Price (BGA) - Investing.com","1.69B","5.57","998,226","9.76%","4.93-6.6");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financial","Regional Banks","Australia","AU000000BEN6","4483","Bendigo & Adelaide Bank Stock Price (BEN) - Investing.com","5.24B","9.35","2,111,899","35.31%","6.88-11.68");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200","BHP","AUD","Basic Materials","Metal Mining","Australia","AU000000BHP4","34478","BHP Billiton Ltd Stock Price (BHP) - Investing.com","182.71B","36.090","8,762,243","4.1%","35.05-54.55");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Healthcare","Biotechnology & Drugs","Australia","AU000000BKL7","1200","Blackmores Ltd Stock Price (BKL) - Investing.com","1.97B","101.40","49,948","42.32%","63.17-102.92");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200","BSL","AUD","Basic Materials","Iron & Steel","Australia","AU000000BSL0","17063","Bluescope Steel Stock Price (BSL) - Investing.com","9.96B","20.420","2,307,146","34.08%","15.41-26.15");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Capital Goods","Constr. - Supplies & Fixtures","Australia","AU000000BLD2","5081","Boral Ltd. Stock Price (BLD) - Investing.com","7.31B","6.630","3,323,714","33.67%","4.72-7.43");
$Q[$k++] = array(631,"/equities/brambles","ASX200","","","","","","","","","","","","","");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Cyclical","Appliance & Tool","Australia","AU000000BRG2","610","Breville Group Ltd Stock Price (BRG) - Investing.com","4.24B","30.44","335,917","12.74%","23.27-33.61");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Capital Goods","Constr. - Supplies & Fixtures","Australia","AU000000BKW4","2225","Brickworks Ltd Stock Price (BKW) - Investing.com","3.53B","23.40","295,301","26.35%","18.01-26.32");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Services","Real Estate Operations","Australia","AU000000BWP3","0","BWP Trust Stock Price (BWP) - Investing.com","2.72B","4.23","1,108,540","0.95%","3.75-4.59");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Technology","Computer Services","Australia","AU000000CAR3","1200","Carsales.Com Ltd Stock Price (CAR) - Investing.com","7.2B","25.48","890,060","19.67%","16.72-26.67");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Services","Real Estate Operations","Australia","AU000000CIP0","0","Centuria Industrial Reit Unit Stock Price (CIP) - Investing.com","2.33B","3.68","2,439,543","16.09%","2.91-4.07");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financial","Insurance (Life)","Australia","AU000000CGF5","738","Challenger Ltd Stock Price (CGF) - Investing.com","4.7B","6.970","1,618,234","40.52%","4.765-7.37");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Basic Materials","Metal Mining","Australia","AU000000CIA2","0","Champion Iron Ltd Stock Price (CIA) - Investing.com","2.06B","4.060","2,387,246","6.01%","3.83-7.86");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Services","Real Estate Operations","Australia","AU000000CHC0","264","Charter Hall Group Stock Price (CHC) - Investing.com","8.98B","19.28","1,223,259","43.77%","11.53-19.76");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Services","Real Estate Operations","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT Stock Price (CLW) - Investing.com","3.1B","4.89","2,347,679","-4.22%","4.32-5.38");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Services","Real Estate Operations","Australia","AU000000CQR9","0","Charter Hall Retail Reit Stock Price (CQR) - Investing.com","2.45B","4.23","2,060,029","16.53%","3.36-4.26");
$Q[$k++] = array(14585,"/equities/chorus","ASX200","CNU","NZD","Services","Communications Services","New Zealand","NZCNUE0001S2","481","Chorus Ltd Stock Price (CNU) - Investing.com","2.91B","6.46","156,793","-25.23%","6.03-9.08");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Capital Goods","Construction Services","Australia","AU000000CIM7","31900","Leighton Holdings Stock Price (CIM) - Investing.com","6.05B","19.42","342,694","-10.71%","16.86-27.51");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Transportation","Trucking","Australia","AU000000CWY3","6300","Transpacific Industries Stock Price (CWY) - Investing.com","6.08B","2.950","7,343,122","31.7%","2.17-2.975");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Biotechnology & Drugs","Australia","AU000000CUV3","16","Clinuvel Pharmaceuticals Stock Price (CUV) - Investing.com","1.75B","35.50","174,516","74.7%","19.63-44.67");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200","COH","AUD","Healthcare","Medical Equipment & Supplies","Australia","AU000000COH5","4000","Cochlear Ltd Stock Price (COH) - Investing.com","15.46B","235.05","129,480","4.77%","176.68-257.76");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Technology","Scientific & Technical Instr.","Australia","AU000000CDA3","735","Codan Ltd Stock Price (CDA) - Investing.com","1.85B","10.21","819,429","-15.27%","9.2-19.43");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200","COL","AUD","Services","Retail (Department & Discount)","Australia","AU0000030678","120000","Coles Group Ltd Stock Price (COL) - Investing.com","23.74B","17.80","2,749,387","-3.26%","15.27-18.94");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Services","Restaurants","Australia","AU000000CKF7","1432","Collins Foods Ltd Stock Price (CKF) - Investing.com","1.47B","12.58","459,599","26.18%","9.01-13.66");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200","CBA","AUD","Financial","Regional Banks","Australia","AU000000CBA7","46189","Commonwealth Bank Australia Stock Price (CBA) - Investing.com","187.03B","109.710","2,918,760","57.2%","69.8-109.95");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200","CPU","AUD","Financial","Investment Services","Australia","AU000000CPU5","12009","Computershare Ltd. Stock Price (CPU) - Investing.com","11.5B","19.05","1,483,780","49.02%","12.7-19.51");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Services","Personal Services","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd Stock Price (CTD) - Investing.com","3.4B","24.80","517,321","48.15%","15.56-25.44");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer/Non-Cyclical","Crops","Australia","AU000000CGC2","0","Costa Group Holdings Ltd Stock Price (CGC) - Investing.com","1.39B","2.990","2,145,905","-17.42%","2.89-4.811");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Services","Business Services","Australia","AU000000CCP3","1733","Credit Corp Group Stock Price (CCP) - Investing.com","2.19B","32.58","189,728","70.31%","19.15-34.48");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Services","Real Estate Operations","Australia","AU000000CMW8","380","Cromwell Property Stock Price (CMW) - Investing.com","2.22B","0.850","5,715,665","-8.11%","0.785-1");
$Q[$k++] = array(10537,"/equities/crown","ASX200","CWN","AUD","Services","Hotels & Motels","Australia","AU000000CWN6","11500","Crown Ltd Stock Price (CWN) - Investing.com","6.99B","10.320","1,744,948","17.14%","8.47-13.32");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200","CSL","AUD","Healthcare","Biotechnology & Drugs","Australia","AU000000CSL8","25000","CSL Ltd Stock Price (CSL) - Investing.com","143.3B","314.48","660,822","4.14%","242-320.42");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Capital Goods","Constr. - Supplies & Fixtures","Australia","AU000000CSR5","2538","CSR Ltd Stock Price (CSR) - Investing.com","3.06B","6.300","1,877,905","39.51%","4.536-6.4");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Financial","Misc. Financial Services","Australia","AU0000107484","6","Deterra Royalties Ltd Stock Price (DRR) - Investing.com","2.02B","3.82","2,367,565","-11.57%","3.52-5.35");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200","DXS","AUD","Services","Real Estate Operations","Australia","AU000000DXS1","559","Dexus Property Stock Price (DXS) - Investing.com","11.96B","11.120","3,008,873","22.87%","8.42-11.29");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Technology","Software & Programming","Australia","AU000000DHG9","723","Domain Holdings Australia Ltd Stock Price (DHG) - Investing.com","3.49B","5.97","1,102,240","36.3%","4.1-6.03");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200","DMP","AUD","Services","Restaurants","Australia","AU000000DMP0","649","Domino'S Pizza Enterprises Stock Price (DMP) - Investing.com","52.76B","116.94","370,779","38.42%","72.7-167.15");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Capital Goods","Construction Services","Australia","AU000000DOW2","44000","Downer Edi Ltd Stock Price (DOW) - Investing.com","4.32B","6.280","2,460,035","34.19%","4.7-6.87");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer/Non-Cyclical","Fish/Livestock","Australia","AU000000ELD6","2200","Elders Ltd Stock Price (ELD) - Investing.com","1.95B","12.44","571,516","9.6%","9.66-12.86");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Financial","Consumer Financial Services","Australia","AU000000EML7","540","EML Payments Ltd Stock Price (EML) - Investing.com","1.09B","2.93","3,503,407","-5.48%","2.47-5.89");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200","EVN","AUD","Basic Materials","Gold & Silver","Australia","AU000000EVN4","1977","Evolution Mining Stock Price (EVN) - Investing.com","6.82B","3.72","7,077,563","-40.48%","3.27-6.46");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher&Paykel Healthcare Stock Price (FPH) - Investing.com","17.93B","31.08","436,034","-8.13%","25.25-34.59");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Capital Goods","Constr. - Supplies & Fixtures","Australia","NZFBUE0001S0","21064","Fletcher Building Stock Price (FBU) - Investing.com","5.57B","6.850","1,102,948","63.48%","4.17-7.64");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Services","Personal Services","Australia","AU000000FLT9","8947","Flight Centre Ltd Stock Price (FLT) - Investing.com","3.99B","19.98","2,517,956","42.61%","13.59-25.28");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200","FMG","AUD","Basic Materials","Metal Mining","Australia","AU000000FMG4","10164","Fortescue Metals Stock Price (FMG) - Investing.com","43.91B","14.270","13,699,551","-13.78%","13.9-26.58");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Services","Personal Services","Australia","AU000000GEM7","7417","G8 Education Ltd Stock Price (GEM) - Investing.com","919.42M","1.085","3,998,500","-7.26%","0.925-1.315");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Basic Materials","Gold & Silver","Australia","AU000000GOR5","69","Gold Road Resources Stock Price (GOR) - Investing.com","1.22B","1.380","4,010,920","-4.5%","1.04-1.563");
$Q[$k++] = array(638,"/equities/goodman","ASX200","GMG","AUD","Services","Real Estate Operations","Australia","AU000000GMG2","1100","Goodman Group Stock Price (GMG) - Investing.com","44.35B","23.740","3,502,326","20.75%","16.37-24.215");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200","GPT","AUD","Services","Real Estate Operations","Australia","AU000000GPT8","500","GPT Group Stock Price (GPT) - Investing.com","9.98B","5.210","5,597,742","22.01%","4.04-5.37");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer/Non-Cyclical","Crops","Australia","AU000000GNC9","2000","Graincorp Ltd Stock Price (GNC) - Investing.com","1.57B","6.85","849,084","74.74%","3.87-6.85");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Services","Real Estate Operations","Australia","AU000000GOZ8","33","Growthpoint Properties Stock Price (GOZ) - Investing.com","3.23B","4.19","1,220,790","17.7%","2.96-4.45");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Cyclical","Auto & Truck Parts","Australia","AU000000GUD2","1096","G.U.D. Holdings Stock Price (GUD) - Investing.com","1.19B","12.56","400,217","-0.71%","9.91-13.69");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Services","Retail (Specialty)","Australia","AU000000HVN7","6183","Harvey Norman Holdings Stock Price (HVN) - Investing.com","6.29B","5.050","3,406,383","8.84%","4.33-6.09");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financial","Investment Services","Australia","AU000000HUB4","0","Hub24 Ltd Stock Price (HUB) - Investing.com","2.03B","29.73","286,089","37.96%","19.09-34.72");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Services","Business Services","Australia","AU000000IEL5","0","Idp Education Ltd Stock Price (IEL) - Investing.com","10.63B","38.20","1,292,830","92.06%","18.94-39.55");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Basic Materials","Metal Mining","Australia","AU000000IGO4","244","Independence Group Stock Price (IGO) - Investing.com","6.92B","9.130","3,350,494","98.37%","4.513-10.2");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Basic Materials","Metal Mining","Australia","AU000000ILU1","3354","Iluka Resources Stock Price (ILU) - Investing.com","3.72B","8.810","2,081,654","71.4%","4.93-10.78");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Basic Materials","Chemical Manufacturing","Australia","AU000000IPL1","5000","Incitec Pivot Ltd Stock Price (IPL) - Investing.com","6.12B","3.150","7,933,579","51.44%","2.04-3.21");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Services","Real Estate Operations","Australia","AU000000INA9","0","Ingenia Communities Stock Price (INA) - Investing.com","2.15B","6.53","725,604","34.09%","4.5-7.08");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer/Non-Cyclical","Fish/Livestock","Australia","AU000000ING6","0","Inghams Group Ltd Stock Price (ING) - Investing.com","1.3B","3.50","1,333,360","6.71%","3.06-4.26");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200","IAG","AUD","Financial","Insurance (Prop. & Casualty)","Australia","AU000000IAG3","13650","Insurance Australia Group Stock Price (IAG) - Investing.com","11.35B","4.630","7,509,823","-4.54%","4.3-5.51");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Services","Personal Services","Australia","AU000000IVC8","1798","Invocare Ltd Stock Price (IVC) - Investing.com","1.71B","11.98","371,891","12.28%","9.65-12.88");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financial","Investment Services","Australia","AU000000IFL2","1300","Ioof Holdings Ltd Stock Price (IFL) - Investing.com","2.53B","3.90","2,598,842","24.2%","3.05-5.39");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Services","Business Services","Australia","AU000000IPH9","900","IPH Ltd Stock Price (IPH) - Investing.com","1.89B","8.66","580,474","26.98%","5.77-9.5");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","","","","","","","","","","","","","");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200","JHX","AUD","Capital Goods","Construction - Raw Materials","Australia","AU000000JHX1","4861","James Hardie Industries Stock Price (JHX) - Investing.com","24.42B","54.85","957,483","48.24%","35.63-55.44");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financial","Capital Markets","Australia","AU000000JHG6","2000","Henderson Group Stock Price (JHG) - Investing.com","10.94B","63.97","131,073","79.49%","34.53-64.53");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Services","Retail (Technology)","Australia","AU000000JBH7","13200","JB Hi-Fi Ltd Stock Price (JBH) - Investing.com","5.78B","50.18","564,199","2.93%","42.3-55.25");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Services","Retail (Catalog & Mail Order)","Australia","AU000000KGN2","0","Kogan.com Ltd Stock Price (KGN) - Investing.com","1.01B","9.45","1,160,433","-58.37%","8.7-23.98");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200","LLC","AUD","Capital Goods","Construction Services","Australia","AU000000LLC3","10825","Lend Lease Group Stock Price (LLC) - Investing.com","7.59B","11.110","1,808,837","-14.74%","10.37-14.89");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Services","Business Services","Australia","AU000000LNK2","7069","Link Administration Holdings Ltd Stock Price (LNK) - Investing.com","2.42B","4.70","2,684,831","-2.69%","4.19-5.68");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Basic Materials","Metal Mining","Australia","AU000000LYC6","270","Lynas Corporation Stock Price (LYC) - Investing.com","6.59B","7.300","5,434,061","137.79%","3.09-8.05");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200","MQG","AUD","Financial","Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Stock Price (MQG) - Investing.com","73.17B","202.420","699,273","49.44%","126.51-204.22");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200","MFG","AUD","Financial","Investment Services","Australia","AU000000MFG4","139","Magellan Financial Group Stock Price (MFG) - Investing.com","6.52B","35.19","854,232","-41.35%","31.34-63.48");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200","MPL","AUD","Financial","Insurance (Accident & Health)","Australia","AU000000MPL3","3409","Medibank Private Ltd Stock Price (MPL) - Investing.com","9.56B","3.470","6,472,834","27.57%","2.7-3.62");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Technology","Software & Programming","Australia","AU000000MP15","0","Megaport Ltd Stock Price (MP1) - Investing.com","3.1B","19.70","504,324","33.02%","10.67-20.1");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology & Drugs","Australia","AU000000MSB8","83","Mesoblast Ltd Stock Price (MSB) - Investing.com","1.1B","1.705","2,881,749","-46.72%","1.5-5.05");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Services","Retail (Grocery)","Australia","AU000000MTS0","7000","Metcash Ltd Stock Price (MTS) - Investing.com","4.03B","4.170","3,835,787","35.39%","2.92-4.29");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Basic Materials","Metal Mining","Australia","AU000000MIN4","3268","Mineral Resources Stock Price (MIN) - Investing.com","7.13B","37.88","1,486,801","43.87%","26.75-65.38");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200","MGR","AUD","Capital Goods","Construction Services","Australia","AU000000MGR9","1416","Mirvac Group Stock Price (MGR) - Investing.com","11.24B","2.85","11,230,742","23.91%","2.13-3.18");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Capital Goods","Construction Services","Australia","AU000000MND5","7559","Monadelphous Group Stock Price (MND) - Investing.com","955.98M","10.05","538,933","-0.1%","8.91-15.55");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Medical Equipment & Supplies","Australia","AU000000NAN9","339","Nanosonics Ltd Stock Price (NAN) - Investing.com","1.88B","6.23","811,088","8.92%","4.89-8.25");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200","NAB","AUD","Financial","Regional Banks","Australia","AU000000NAB4","31696","National Australia Bank Stock Price (NAB) - Investing.com","94.77B","28.930","5,497,191","47.83%","19.54-29.45");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Transportation","Misc. Transportation","Australia","AU000000NSR2","350","National Storage REIT Stock Price (NSR) - Investing.com","2.89B","2.430","2,596,267","32.05%","1.795-2.46");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Capital Goods","Construction Services","Australia","AU000000NEA8","400","Nearmap Ltd Stock Price (NEA) - Investing.com","1.12B","2.260","2,374,091","-8.13%","1.62-2.79");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Financial","Investment Services","Australia","AU000000NWL7","271","Netwealth Group Ltd Stock Price (NWL) - Investing.com","4.2B","17.23","543,842","-2.21%","12.54-18.71");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200","NCM","AUD","Basic Materials","Gold & Silver","Australia","AU000000NCM7","7600","Newcrest Mining Stock Price (NCM) - Investing.com","20.43B","25.060","2,345,206","-18.42%","21.85-31.135");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Communication Services","Media","Australia","AU000000NWS2","23500","News Corp B DRC Stock Price (NWS) - Investing.com","19.51B","33.90","231,619","56.73%","21.08-35.23");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Technology","Computer Services","Australia","AU000000NXT8","271","Nextdc Ltd Stock Price (NXT) - Investing.com","5.43B","11.89","1,618,316","-13.53%","10.06-14.1");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financial","Insurance (Accident & Health)","Australia","AU000000NHF0","1500","NIB Holdings Stock Price (NHF) - Investing.com","3.34B","7.30","806,745","67.05%","4.35-8.05");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Basic Materials","Metal Mining","Australia","AU0000018236","0","Nickel Mines Ltd Stock Price (NIC) - Investing.com","2.55B","1.015","9,543,842","21.29%","0.837-1.535");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Services","Broadcasting & Cable TV","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd Stock Price (NEC) - Investing.com","4.98B","2.920","5,077,724","27.51%","2.25-3.16");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200","NST","AUD","Basic Materials","Gold & Silver","Australia","AU000000NST8","3383","Northern Star Resources Stock Price (NST) - Investing.com","11.18B","9.600","4,715,044","-42.03%","7.955-17.03");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Capital Goods","Construction Services","Australia","AU000000NWH5","7000","NRW Holdings Ltd Stock Price (NWH) - Investing.com","775.83M","1.70","2,900,358","-26.09%","1.36-3.19");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Basic Materials","Chemical Manufacturing","Australia","AU000000NUF3","2729","Nufarm Ltd Stock Price (NUF) - Investing.com","1.91B","5.02","1,117,643","42.21%","3.56-5.6");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Technology","Software & Programming","Australia","AU0000119307","439","Nuix Ltd Stock Price (NXL) - Investing.com","964.64M","3.04","2,459,730","-","2.16-11.85");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200","OSH","AUD","Energy","Oil & Gas Operations","Australia","PG0008579883","1243","Oil Search Ltd Stock Price (OSH) - Investing.com","8.79B","4.230","11,204,894","50.53%","2.78-4.69");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Services","Business Services","Australia","AU0000082489","180","IMF (Australia) Stock Price (OBL) - Investing.com","786.99M","2.97","889,816","-11.61%","2.97-4.62");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200","ORI","AUD","Basic Materials","Chemical Manufacturing","Australia","AU000000ORI1","13000","Orica Ltd Stock Price (ORI) - Investing.com","6.36B","15.610","1,352,663","-0.57%","11.17-17.61");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200","ORG","AUD","Utilities","Electric Utilities","Australia","AU000000ORG5","5000","Origin Energy Ltd Stock Price (ORG) - Investing.com","8.88B","5.060","6,564,899","18.22%","3.87-5.48");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Basic Materials","Containers & Packaging","Australia","AU000000ORA8","3768","Orora Ltd Stock Price (ORA) - Investing.com","2.95B","3.37","2,900,106","26.22%","2.43-3.73");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Basic Materials","Metal Mining","Australia","AU000000OZL8","785","OZ Minerals Ltd Stock Price (OZL) - Investing.com","7.98B","23.91","1,678,533","58.66%","14.49-27.15");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","Financial","Investment Services","Australia","AU0000009789","346","BT Investment Management Stock Price (PDL) - Investing.com","2.46B","6.95","1,763,397","16.81%","5.89-8.96");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Basic Materials","Metal Mining","Australia","AU0000061897","7881","Perenti Global Ltd Stock Price (PRN) - Investing.com","691.32M","0.980","3,402,778","-10.09%","0.625-1.555");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financial","Investment Services","Australia","AU000000PPT9","1166","Perpetual Ltd Stock Price (PPT) - Investing.com","2.08B","37.15","218,907","34.26%","27.79-42.45");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Basic Materials","Gold & Silver","Australia","AU000000PRU3","48","Perseus Mining Ltd Stock Price (PRU) - Investing.com","1.98B","1.610","4,413,422","21.97%","1.06-1.76");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Basic Materials","Metal Mining","Australia","AU000000PLS0","109","Pilbara Minerals Ltd Stock Price (PLS) - Investing.com","7.01B","2.360","27,594,607","475.74%","0.419-2.53");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financial","Misc. Financial Services","Australia","AU000000PTM6","0","Platinum Asset Management Stock Price (PTM) - Investing.com","1.76B","3.04","2,487,010","-1.94%","2.97-5.14");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Services","Recreational Activities","Australia","AU0000047797","431","Pointsbet Holdings Ltd Stock Price (PBH) - Investing.com","2.23B","8.48","2,165,926","-23.25%","7.73-17.6");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Biotechnology & Drugs","Australia","AU000000PNV0","106","Polynovo Ltd Stock Price (PNV) - Investing.com","1.16B","1.755","2,241,105","-35.71%","1.65-4.08");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Services","Retail (Apparel)","Australia","AU000000PMV2","9000","Premier Investments Stock Price (PMV) - Investing.com","5.1B","32.08","231,783","43.73%","20.84-32.32");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Healthcare Facilities","Australia","AU0000033359","11000","Primary Health Care Stock Price (HLS) - Investing.com","2.92B","4.970","2,973,081","38.06%","3.35-5.33");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Technology","Software & Programming","Australia","AU000000PME8","79","Pro Medicus Ltd Stock Price (PME) - Investing.com","6.39B","61.18","267,086","80.26%","29.19-70");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200","QAN","AUD","Transportation","Airline","Australia","AU000000QAN2","25000","Qantas Airways Ltd Stock Price (QAN) - Investing.com","10.58B","5.62","9,232,643","23.52%","4.2-5.97");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200","QBE","AUD","Financial","Insurance (Prop. & Casualty)","Australia","AU000000QBE9","11697","Qbe Insurance Group Stock Price (QBE) - Investing.com","17.78B","12.040","3,544,320","37.13%","7.88-12.72");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Transportation","Misc. Transportation","Australia","AU000000QUB5","6500","Qube Holdings Ltd Stock Price (QUB) - Investing.com","6.3B","3.280","4,736,388","14.29%","2.79-3.46");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Basic Materials","Gold & Silver","Australia","AU000000RMS4","300","Ramelius Resources Stock Price (RMS) - Investing.com","1.33B","1.635","3,421,460","-26.68%","1.18-2.345");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200","RHC","AUD","Healthcare","Healthcare Facilities","Australia","AU000000RHC8","77000","Ramsay Health Care Stock Price (RHC) - Investing.com","16.72B","73.42","523,702","14.04%","58.61-73.65");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200","REA","AUD","Technology","Computer Services","Australia","AU000000REA9","2931","Rea Group Ltd Stock Price (REA) - Investing.com","23.37B","176.81","222,606","38.25%","131.33-180.67");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200","REH","AUD","Capital Goods","Misc. Capital Goods","Australia","AU000000REH4","8000","Reece Australia Stock Price (REH) - Investing.com","13.88B","21.49","633,230","54.16%","12.54-25.97");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Basic Materials","Gold & Silver","Australia","AU000000RRL8","0","Regis Resources Stock Price (RRL) - Investing.com","1.47B","1.945","6,468,875","-53.06%","1.86-4.24");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Capital Goods","Constr. - Supplies & Fixtures","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd Stock Price (RWC) - Investing.com","4.91B","6.27","3,048,427","37.5%","3.77-6.42");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","","","","","","","","","","","","","");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Basic Materials","Gold & Silver","Australia","AU000000RSG6","741","Resolute Mining Stock Price (RSG) - Investing.com","447.08M","0.405","6,484,084","-52.35%","0.385-0.875");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200","RIO","AUD","Basic Materials","Metal Mining","Australia","AU000000RIO1","47474","Rio Tinto Ltd Stock Price (RIO) - Investing.com","143.78B","88.810","1,614,247","-2.13%","88.11-134.665");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200","STO","AUD","Energy","Oil & Gas - Integrated","Australia","AU000000STO6","2722","Santos Ltd Stock Price (STO) - Investing.com","14.18B","6.830","10,977,002","39.96%","4.87-7.84");
$Q[$k++] = array(102935,"/equities/scentre","ASX200","SCG","AUD","Services","Real Estate Operations","Australia","AU000000SCG8","2700","Scentre Group Ltd Stock Price (SCG) - Investing.com","15.97B","3.08","16,357,770","28.33%","2.4-3.16");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200","SEK","AUD","Technology","Computer Services","Australia","AU000000SEK6","1030","Seek Ltd Stock Price (SEK) - Investing.com","12.15B","34.41","1,130,412","55.35%","22.2-34.69");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Capital Goods","Constr. & Agric. Machinery","Australia","AU000000SVW5","4300","Seven Group Holdings Stock Price (SVW) - Investing.com","8.07B","22.230","733,394","9.4%","19.62-24.55");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","SCP","AUD","Services","Real Estate Operations","Australia","AU000000SCP9","0","Shopping Centres Australasia Stock Price (SCP) - Investing.com","3.21B","2.890","3,366,070","22.46%","2.28-2.93");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Basic Materials","Gold & Silver","Australia","AU000000SLR6","191","Silver Lake Resources Stock Price (SLR) - Investing.com","1.51B","1.705","5,751,409","-23.88%","1.265-2.31");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Basic Materials","Iron & Steel","Australia","AU000000SGM7","3881","Sims Metal Management Stock Price (SGM) - Investing.com","2.81B","14.26","1,090,916","48.7%","9.7-18.28");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Stock Price (SKC) - Investing.com","2.3B","3.04","530,190","10.55%","2.61-3.44");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200","SHL","AUD","Healthcare","Healthcare Facilities","Australia","AU000000SHL7","38000","Sonic Healthcare Stock Price (SHL) - Investing.com","19.62B","40.91","1,033,176","13.96%","30.21-43.99");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200","S32","AUD","Basic Materials","Metal Mining","Australia","AU000000S320","14192","South32 Ltd Stock Price (S32) - Investing.com","16.28B","3.500","20,316,695","64.32%","2.15-4.07");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electric Utilities","Australia","AU000000SKI7","5400","Spark Infrastructure Stock Price (SKI) - Investing.com","4.97B","2.830","7,667,249","37.38%","2-2.88");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200","SPK","AUD","Services","Communications Services","Australia","NZTELE0001S4","5083","Telecom Corp New Zealand Stock Price (SPK) - Investing.com","8.13B","4.35","1,046,247","0.46%","4.01-4.78");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Basic Materials","Gold & Silver","Australia","AU000000SBM8","1900","St Barbara Ltd Stock Price (SBM) - Investing.com","1.02B","1.435","4,448,427","-49.65%","1.255-2.97");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Services","Casinos & Gaming","Australia","AU000000SGR6","8000","Echo Entertainment Group Stock Price (SGR) - Investing.com","3.68B","3.89","5,685,636","10.2%","3.14-4.66");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financial","Insurance (Miscellaneous)","Australia","AU000000SDF8","0","Steadfast Group Ltd Stock Price (SDF) - Investing.com","4.84B","4.97","2,512,299","33.6%","3.73-5.12");
$Q[$k++] = array(8631,"/equities/stockland","ASX200","SGP","AUD","Capital Goods","Construction Services","Australia","AU000000SGP0","1600","Stockland Corporation Ltd Stock Price (SGP) - Investing.com","11.08B","4.650","5,724,456","5.92%","4.075-4.93");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200","SUN","AUD","Financial","Insurance (Prop. & Casualty)","Australia","AU000000SUN6","13300","Suncorp Group Ltd Stock Price (SUN) - Investing.com","14.5B","11.490","3,805,651","39.31%","8.218-13.172");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Services","Retail (Specialty)","Australia","AU000000SUL0","14305","Super Retail Group Stock Price (SUL) - Investing.com","3.03B","13.40","824,026","16.72%","9.53-13.73");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200","SYD","AUD","Transportation","Misc. Transportation","Australia","AU000000SYD9","118","Sydney Airport Ltd Stock Price (SYD) - Investing.com","22.21B","8.230","6,905,758","38.79%","5.48-8.41");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200","TAH","AUD","Services","Recreational Activities","Australia","AU000000TAH8","5000","Tabcorp Holdings Stock Price (TAH) - Investing.com","11.63B","5.240","6,489,672","27.8%","3.775-5.37");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Technology","Software & Programming","Australia","AU000000TNE8","714","Technology One Ltd Stock Price (TNE) - Investing.com","4.05B","12.58","798,251","37.19%","7.6-12.89");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200","TLS","AUD","Services","Communications Services","Australia","AU000000TLS2","27015","Telstra Corporation. Stock Price (TLS) - Investing.com","47.19B","3.980","23,166,997","44.58%","2.753-4.05");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Services","Communications Services","Australia","AU0000090128","5000","TPG Telecom Ltd Stock Price (TPG) - Investing.com","12.31B","6.620","1,641,041","-10.05%","4.81-8.23");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200","TCL","AUD","Transportation","Misc. Transportation","Australia","AU000000TCL6","1200","Transurban Group Stock Price (TCL) - Investing.com","42.18B","13.740","5,214,831","-2.02%","12.257-15.505");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200","TWE","AUD","Consumer/Non-Cyclical","Beverages (Alcoholic)","Australia","AU000000TWE9","2600","Treasury Wine Estates Stock Price (TWE) - Investing.com","8.43B","11.670","1,967,401","33.37%","8.14-13.34");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000009771","3049","Unibail Rodamco Westfield Stock Price (URW) - Investing.com","-","5.18","739,839","85.66%","2.79-6.53");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer/Non-Cyclical","Beverages (Alcoholic)","Australia","AU0000079691","0","United Malt Group Ltd Stock Price (UMG) - Investing.com","1.25B","4.17","1,087,492","-2.8%","3.53-4.97");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200","VCX","AUD","Services","Real Estate Operations","Australia","AU000000VCX7","1300","Federation Centres Ltd Stock Price (VCX) - Investing.com","8.03B","1.765","12,299,319","26.07%","1.412-1.83");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financial","Banks","Australia","AU0000064966","9275","Virgin Money PLC Stock Price (VUK) - Investing.com","4.54B","3.15","4,416,481","75.98%","1.79-4.14");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil & Gas Operations","Australia","AU0000016875","1227","Viva Energy Group Ltd Stock Price (VEA) - Investing.com","3.62B","2.330","4,048,212","31.44%","1.632-2.521");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200","SOL","AUD","Energy","Coal","Australia","AU000000SOL3","2130","Washington H Soul Pattinson Stock Price (SOL) - Investing.com","11.66B","32.30","867,376","23.9%","26.13-40.8");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Services","Real Estate Operations","Australia","AU0000088064","0","Waypoint REIT Ltd Stock Price (WPR) - Investing.com","2B","2.600","2,640,079","-6.14%","2.32-2.87");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Technology","Computer Services","Australia","AU000000WEB7","772","Webjet Ltd Stock Price (WEB) - Investing.com","2.4B","6.30","3,006,595","50%","4.15-6.89");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200","WES","AUD","Services","Retail (Home Improvement)","Australia","AU000000WES1","114000","Wesfarmers Ltd Stock Price (WES) - Investing.com","68.4B","60.330","1,680,141","26.42%","46.98-67.2");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Basic Materials","Gold & Silver","Australia","AU000000WGX6","1051","Westgold Resources Ltd Stock Price (WGX) - Investing.com","831.85M","1.955","2,058,498","-29.68%","1.575-2.98");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200","WBC","AUD","Financial","Regional Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp Stock Price (WBC) - Investing.com","82.63B","22.550","6,678,427","26.9%","17.7-27.12");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Coal","Australia","AU000000WHC8","1600","Whitehaven Coal Stock Price (WHC) - Investing.com","2.44B","2.440","14,553,366","123.85%","1.055-3.64");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200","WTC","AUD","Technology","Software & Programming","Australia","AU000000WTC3","1860","Wisetech Global Ltd Stock Price (WTC) - Investing.com","17.69B","54.77","737,350","74.43%","25-57.31");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200","WPL","AUD","Energy","Oil & Gas - Integrated","Australia","AU000000WPL2","3670","Woodside Petroleum Stock Price (WPL) - Investing.com","21.89B","22.580","3,977,633","24.13%","18.08-27.6");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200","WOW","AUD","Services","Retail (Grocery)","Australia","AU000000WOW2","210067","Woolworths Ltd Stock Price (WOW) - Investing.com","47.83B","39.630","2,619,245","15.18%","32.569-42.66");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","","","","","","","","","","","","","");
$Q[$k++] = array(102040,"/equities/xero","ASX200","XRO","AUD","Technology","Software & Programming","Australia","NZXROE0001S2","3642","Xero Ltd Stock Price (XRO) - Investing.com","22.93B","154.47","356,607","30.72%","104.44-157.99");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","Z1P","AUD","Financial","Consumer Financial Services","Australia","AU000000Z1P6","371","Zip Co Ltd Stock Price (Z1P) - Investing.com","3.54B","6.20","6,591,129","1.81%","4.96-14.53");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL","ABBN","CHF","Technology","Electronic Instr. & Controls","Switzerland","CH0012221716","105600","ABB Stock Price (ABBN) - Investing.com","62.73B","31.49","3,976,504","31.04%","23.66-34.79");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0029850754","23","Addex Therapeutics Ltd Stock Price (ADXN) - Investing.com","43.84M","1.285","32,117","-21.65%","1.18-2.62");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL","ADEN","CHF","Services","Business Services","Switzerland","CH0012138605","32952","Adecco Stock Price (ADEN) - Investing.com","7.74B","47.13","705,910","-2.86%","44.7-67.04");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0008967926","1132","Adval Tech Holding AG Stock Price (ADVN) - Investing.com","124.08M","170.00","64","22.3%","137-190");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Healthcare Facilities","Switzerland","CH0478634105","3803","Aevis Victoria SA Stock Price (AEVS) - Investing.com","1.07B","12.70","8,285","4.1%","11.8-14");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Services","Retail (Apparel)","Switzerland","CH0010947627","10","Airesis SA Stock Price (AIRE) - Investing.com","46.2M","0.745","10,786","-13.37%","0.65-0.945");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL","ALCC","CHF","Technology","Scientific & Technical Instr.","Switzerland","CH0432492467","23655","Alcon AG Stock Price (ALCC) - Investing.com","38.29B","78.16","748,743","38.29%","55.46-80.52");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL","ALLN","CHF","Services","Real Estate Operations","Switzerland","CH0008837566","203","Allreal Holding Stock Price (ALLN) - Investing.com","3.24B","197.00","25,745","-1.5%","179.2-207");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financial","Misc. Financial Services","Switzerland","CH0019199550","3","Alpine Select AG Stock Price (ALPN) - Investing.com","135.3M","15.20","6,430","16.92%","13-15.7");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL","ALSN","CHF","Services","Retail (Technology)","Switzerland","CH0024590272","4071","Also Holding AG Stock Price (ALSN) - Investing.com","3.66B","285.50","7,871","25.77%","218.5-299");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL","AMS","CHF","Technology","Semiconductors","Switzerland","AT0000A18XM4","26240","Ams AG Stock Price (AMS) - Investing.com","4.53B","17.36","1,605,642","-20.04%","15.22-24.83");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL","APGN","CHF","Services","Advertising","Switzerland","CH0019107025","491","APG SGA SA Stock Price (APGN) - Investing.com","608.84M","203.50","579","16.55%","174.4-247.5");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL","ARBNO","CHF","Capital Goods","Constr. - Supplies & Fixtures","Switzerland","CH0110240600","5892","Arbonia AG Stock Price (ARBNO) - Investing.com","1.46B","21.05","150,261","80.53%","11.78-21.5");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Financial","Misc. Financial Services","Switzerland","CH0002271010","12","Arundel AG Stock Price (ARONL) - Investing.com","33.41M","2.240","2,951","-10.4%","1.8-2.98");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL","ARYN","CHF","Consumer/Non-Cyclical","Food Processing","Switzerland","CH0043238366","9251","Aryzta AG Stock Price (ARYN) - Investing.com","1.2B","1.2050","4,124,224","133.53%","0.5225-1.42");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL","ASCN","CHF","Technology","Communications Equipment","Switzerland","CH0011339204","1298","Ascom Holding AG Stock Price (ASCN) - Investing.com","488.06M","13.56","70,761","19.37%","10.92-16.88");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Technology","Computer Services","Switzerland","CH0404880129","0","Asmallworld AG Stock Price (ASWN) - Investing.com","34.44M","3.030","8,953","94.23%","1.49-4.88");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL","AUTON","CHF","Consumer Cyclical","Auto & Truck Parts","Switzerland","CH0127480363","12093","Autoneum Holding AG Stock Price (AUTON) - Investing.com","705.06M","152.00","9,833","29.47%","118.7-201");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL","BANB","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0012530207","1580","BACHEM HOLDING AG Stock Price (BANB) - Investing.com","10.23B","694.00","24,966","76.37%","317.5-855");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL","BALN","CHF","Financial","Insurance (Life)","Switzerland","CH0012410517","7693","Baloise Stock Price (BALN) - Investing.com","6.7B","146.30","96,785","7.57%","137.5-168.8");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","Financial","Regional Banks","Switzerland","CH0001307757","167","Bank Linth LLB AG Stock Price (LINN) - Investing.com","401.09M","498.00","64","1.63%","484-545");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL","BCVN","CHF","Financial","Investment Services","Switzerland","CH0531751755","1940","Banque Cantonale Stock Price (BCVN) - Investing.com","6.37B","74.20","75,377","-20.64%","68.7-101.6");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financial","Regional Banks","Switzerland","CH0350494719","824","Banque Cantonale de Geneve Stock Price (BCGE) - Investing.com","1.19B","168.00","520","4.35%","152.5-172.5");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financial","Regional Banks","Switzerland","CH0350665672","150","Banque Cantonale Du Jura SA Stock Price (BCJ) - Investing.com","154.25M","51.50","84","-4.63%","50.5-58.5");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financial","Regional Banks","Switzerland","CH0305951201","530","Banque Cantonale du Valais Stock Price (WKB) - Investing.com","1.61B","102.50","990","-3.76%","100-109");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL","BARN","CHF","Consumer/Non-Cyclical","Food Processing","Switzerland","CH0009002962","12545","Barry Callebaut AG Stock Price (BARN) - Investing.com","11.88B","2,170.0","7,659","11.23%","1,934-2,382");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financial","Regional Banks","Switzerland","CH0001473559","710","Basellandschaftliche Kantonalbank Stock Price (BLKB) - Investing.com","1.98B","912.00","139","-1.08%","900-946");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL","BSLN","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0011432447","220","Basilea Pharmaceutica AG Stock Price (BSLN) - Investing.com","506.33M","42.84","45,229","-11.78%","41.52-61.95");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financial","Money Center Banks","Switzerland","CH0009236461","1320","Basler Kantonalbank Stock Price (BSKP) - Investing.com","2.64B","63.40","2,909","6.38%","57.2-69.4");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech AG Switzerland Stock Price (BION) - Investing.com","4.46B","81.00","50,763","27.26%","64-93.45");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL","BEAN","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH1101098163","1848","Belimo Holding Stock Price (BEAN) - Investing.com","6.89B","560.0","10,186","49.53%","327.5-572");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL","BELL","CHF","Consumer/Non-Cyclical","Food Processing","Switzerland","CH0315966322","12045","Bell AG Stock Price (BELL) - Investing.com","1.86B","296.00","1,461","25.96%","232.5-309.5");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Transportation","Misc. Transportation","Switzerland","CH0527044959","240","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price (TIBN) - Investing.com","152.86M","45.80","1,029","17.44%","39.5-57");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financial","Regional Banks","Switzerland","CH0009691608","1230","Berner Kantonalbank AG Stock Price (BEKN) - Investing.com","1.94B","210.00","1,935","-4.98%","202-232");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL","BKWB","CHF","Utilities","Electric Utilities","Switzerland","CH0130293662","10500","BKW AG Stock Price (BKWB) - Investing.com","6.58B","124.80","61,409","30.14%","91.8-128");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Basic Materials","Metal Mining","Switzerland","CH0460027110","0","Blackstone Resources AG Stock Price (BLS) - Investing.com","121.27M","2.840","31,418","23.48%","2.1-6.45");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL","BOBNN","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0012684657","5687","Bobst Group SA Stock Price (BOBNN) - Investing.com","1.29B","78.00","14,992","58.67%","49.1-87.3");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL","BOS","CHF","Basic Materials","Misc. Fabricated Products","Switzerland","CH0238627142","2500","Bossard Holding AG Stock Price (BOS) - Investing.com","2.63B","341.50","12,428","118.35%","153.6-359");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL","BUCN","CHF","Capital Goods","Constr. & Agric. Machinery","Switzerland","CH0002432174","13404","Bucher Industries AG Stock Price (BUCN) - Investing.com","4.57B","447.00","11,556","16.29%","369-520");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL","BCHN","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0025536027","2603","Burckhardt Compression Stock Price (BCHN) - Investing.com","1.33B","393.00","5,070","55.95%","257-418.5");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Capital Goods","Construction Services","Switzerland","CH0212255803","3170","Burkhalter Holding AG Stock Price (BRKN) - Investing.com","398.94M","66.60","4,771","5.71%","61.3-76.7");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Transportation","Railroads","Switzerland","CH0008207356","655","BVZ Holding AG Stock Price (BVZN) - Investing.com","146.97M","745.00","77","4.93%","700-890");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL","BYS","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0244017502","3357","Bystronic AG Stock Price (BYS) - Investing.com","2.69B","1,302.00","1,182","28.91%","1,000-1,370");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Cyclical","Apparel/Accessories","Switzerland","CH0126639464","2800","Calida Holding AG Stock Price (CALN) - Investing.com","399.51M","47.70","9,400","79.32%","26.3-49.9");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Technology","Electronic Instr. & Controls","Switzerland","CH0011003594","1033","Carlo Gavazzi Holding AG Stock Price (GAV) - Investing.com","179.1M","252.00","302","68%","148.5-276");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Services","Business Services","Switzerland","IT0005108359","11","Cassiopea SpA Stock Price (SKIN) - Investing.com","352.6M","32.80","6,164","-25.45%","30.8-53");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financial","Misc. Financial Services","Switzerland","CH0005092751","0","Castle Alternative Invest AG Stock Price (CASN) - Investing.com","72.12M","14.30","18,590","10%","13-14.4");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financial","Misc. Financial Services","Switzerland","CH0048854746","0","Castle Private Equity AG Stock Price (CPE) - Investing.com","95.96M","9.40","7,819","-3.09%","8-11.4");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL","CMBN","CHF","Financial","S&Ls/Savings Banks","Switzerland","CH0225173167","934","Cembra Money Bank AG Stock Price (CMBN) - Investing.com","1.9B","64.75","186,644","-40.76%","59.9-115.3");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Financial","Misc. Financial Services","Switzerland","CH0001625810","0","CI Com SA Stock Price (CIE) - Investing.com","1.95M","3.000","1,976","47.06%","1.84-5.2");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Technology","Electronic Instr. & Controls","Switzerland","CH0008702190","1990","Cicor Technologies Ltd Stock Price (CICN) - Investing.com","167.73M","57.80","1,882","44.5%","40.1-64.6");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL","CLN","CHF","Basic Materials","Chemical Manufacturing","Switzerland","CH0012142631","13057","Clariant Stock Price (CLN) - Investing.com","6.43B","19.52","777,775","16.05%","16.93-20.7");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL","CLTN","CHF","Healthcare","Medical Equipment & Supplies","Switzerland","CH0025343259","1189","Coltene Holding AG Stock Price (CLTN) - Investing.com","663.28M","111.00","2,567","59.48%","69-135");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL","COTNE","CHF","Technology","Semiconductors","Switzerland","CH0360826991","1403","Comet Holding AG Stock Price (COTNE) - Investing.com","2.79B","359.00","20,724","154.61%","133-374.5");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financial","Investment Services","Switzerland","CH0014345117","2400","Compagnie Financiere Tradition Stock Price (CFT) - Investing.com","833.23M","111.00","470","7.12%","103.12-119.9");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL","COPN","CHF","Healthcare","Biotechnology & Drugs","Switzerland","NL0011832936","276","COSMO Pharmaceuticals SA Stock Price (COPN) - Investing.com","1.05B","73.30","10,994","-7.91%","66.7-92.8");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Basic Materials","Paper & Paper Products","Switzerland","CH0001624714","1101","CPH Chemie und Papier Holding Stock Price (CPHN) - Investing.com","410.37M","68.40","1,447","10.68%","60.6-75.4");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Technology","Software & Programming","Switzerland","CH0011115703","694","Crealogix Holding AG Stock Price (CLXN) - Investing.com","168.22M","121.00","676","2.54%","109-133.5");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL","CSGN","CHF","Financial","Regional Banks","Switzerland","CH0012138530","49950","CS Group Stock Price (CSGN) - Investing.com","22.49B","9.40","8,949,755","-1.84%","8.71-13.5");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL","DAE","CHF","Basic Materials","Fabricated Plastic & Rubber","Switzerland","CH0030486770","6998","Daetwyl I Stock Price (DAE) - Investing.com","6.21B","365.50","10,011","61.01%","213.5-377");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Technology","Computer Peripherals","Switzerland","CH0008531045","366","Datacolor AG Stock Price (DCN) - Investing.com","106.45M","645.00","23","26.47%","520-670");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL","DKSH","CHF","Services","Business Services","Switzerland","CH0126673539","32049","DKSH Holding AG Stock Price (DKSH) - Investing.com","4.83B","74.40","60,187","16.07%","60.6-77.95");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL","DOKA","CHF","Technology","Communications Equipment","Switzerland","CH0011795959","14998","Dorma Kaba Holding AG Stock Price (DOKA) - Investing.com","3B","719.00","5,729","60.28%","454.4-719.5");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0582581713","639","Dottikon Es Holding AG Stock Price (DESN) - Investing.com","4.77B","346.00","9,444","185.95%","120-370");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL","DUFN","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","17795","Dufry AG Switzerland Stock Price (DUFN) - Investing.com","4.92B","53.66","469,865","39.02%","38.81-70.66");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Electric Utilities","Switzerland","CH0024736404","13","Edisun Power Europe AG Stock Price (ESUN) - Investing.com","133.1M","128.50","520","26.6%","98.6-139.5");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financial","Misc. Financial Services","Switzerland","CH0007162958","0","Eeii AG Stock Price (EIC) - Investing.com","7.64M","5.00","292","96.85%","2.34-5.1");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financial","Money Center Banks","Switzerland","CH0022268228","3110","EFG International AG Stock Price (EFGN) - Investing.com","2B","6.66","73,347","30.08%","5.11-8.08");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Technology","Computer Peripherals","Switzerland","CH0005319162","778","Elma Electronic AG Stock Price (ELMN) - Investing.com","155.37M","440.00","107","-9.09%","462-690");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL","EMMN","CHF","Consumer/Non-Cyclical","Food Processing","Switzerland","CH0012829898","8862","Emmi AG Stock Price (EMMN) - Investing.com","5.22B","976.00","2,911","12.31%","847-1,110");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL","EMSN","CHF","Basic Materials","Chemicals - Plastics & Rubber","Switzerland","CH0016440353","2593","Ems Chemie Hld Stock Price (EMSN) - Investing.com","21.31B","911.00","11,947","9.23%","793.5-1,033");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electric Utilities","Switzerland","CH0039651184","992","Energiedienst Holding AG Stock Price (EDHN) - Investing.com","1.53B","46.20","3,402","73.03%","26.6-52.6");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financial","Misc. Financial Services","Switzerland","CH0034476959","12","ENR Russia Invest SA Stock Price (RUSE) - Investing.com","22.65M","8.80","498","-8.33%","8.4-10.2");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Services","Business Services","Switzerland","CH0021218067","65","Evolva Holding SA Stock Price (EVE) - Investing.com","122.17M","0.1382","2,032,208","-34.19%","0.131-0.259");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclical","Auto & Truck Parts","Switzerland","CH0009320091","2545","Feintool International Holding Stock Price (FTON) - Investing.com","279.57M","57.00","3,593","13.32%","50.3-72.1");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL","FHZN","CHF","Transportation","Misc. Transportation","Switzerland","CH0319416936","1744","Flughafen Zurich Stock Price (FHZN) - Investing.com","5.35B","174.40","63,203","33.95%","131.6-174.9");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL","FORN","CHF","Basic Materials","Fabricated Plastic & Rubber","Switzerland","CH0003541510","5519","Forbo Holding AG Stock Price (FORN) - Investing.com","2.92B","1,852.00","1,654","24.13%","1,442-2,040");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL","GALE","CHF","Services","Retail (Drugs)","Switzerland","CH0360674466","5388","Galenica Sante SA Stock Price (GALE) - Investing.com","3.33B","67.25","94,792","9.53%","57.2-73.15");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL","GAMH","CHF","Financial","Investment Services","Switzerland","CH0102659627","688","GAM Holding AG Stock Price (GAMH) - Investing.com","226.94M","1.453","370,158","-9.19%","1.401-2.98");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL","GEBN","CHF","Capital Goods","Constr. - Supplies & Fixtures","Switzerland","CH0030170408","12011","Geberit Stock Price (GEBN) - Investing.com","25.38B","716.00","74,074","26.95%","521.8-779.8");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL","FIN","CHF","Basic Materials","Misc. Fabricated Products","Switzerland","CH0001752309","14944","Georg Fischer AG Stock Price (FIN) - Investing.com","5.93B","1,448.00","6,166","45.89%","1,000-1,549");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL","GIVN","CHF","Basic Materials","Chemical Manufacturing","Switzerland","CH0010645932","16130","Givaudan SA Stock Price (GIVN) - Investing.com","40.22B","4,359.00","13,952","10.63%","3,402-4,683");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financial","Regional Banks","Switzerland","CH0189396655","268","Glarner Kantonalbank Stock Price (GLKBN) - Investing.com","322M","28.00","2,896","-9.09%","27.2-31.9");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financial","S&Ls/Savings Banks","Switzerland","CH0001340204","787","Graubuendner Kantonalbank Stock Price (GRKP) - Investing.com","3.83B","1,535.00","112","0.66%","1,440-1,580");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer/Non-Cyclical","Food Processing","Switzerland","CH0012949464","186","Groupe Minoteries SA Stock Price (GMI) - Investing.com","128.04M","388.00","81","12.14%","308-448");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL","GUR","CHF","Basic Materials","Chemicals - Plastics & Rubber","Switzerland","CH0008012236","2951","Gurit Holding AG Stock Price (GUR) - Investing.com","756.84M","1,618.00","1,086","-18.69%","1,562-2,800");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financial","Misc. Financial Services","Switzerland","CH0012627250","0","HBM Healthcare Investments Stock Price (HBMN) - Investing.com","2.42B","347.50","3,745","26.59%","275-367");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL","HELN","CHF","Financial","Insurance (Life)","Switzerland","CH0466642201","11687","Helvetia Holding AG Stock Price (HELN) - Investing.com","5.76B","109.20","67,618","41.91%","78.25-114.3");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Services","Real Estate Operations","Switzerland","CH0239518779","76","HIAG Immobilien Holding AG Stock Price (HIAG) - Investing.com","802.62M","95.60","4,492","0%","93.6-118");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Services","Motion Pictures","Switzerland","CH0003583256","1344","Highlight Event Entertainment Stock Price (HLEE) - Investing.com","251.5M","26.60","501","-4.32%","24.2-31");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer/Non-Cyclical","Food Processing","Switzerland","CH0024666528","390","Hochdorf Holding AG Stock Price (HOCN) - Investing.com","87.11M","41.05","790","-32.92%","39-65");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL","HOLN","CHF","Capital Goods","Construction - Raw Materials","Switzerland","CH0012214059","67409","Holcim Stock Price (HOLN) - Investing.com","28.87B","47.20","1,811,449","10.02%","43.18-58.46");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL","HUBN","CHF","Basic Materials","Misc. Fabricated Products","Switzerland","CH0030380734","4450","Huber+suhner AG Stock Price (HUBN) - Investing.com","1.62B","83.40","82,198","18.97%","67.4-85.8");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financial","Regional Banks","Switzerland","CH0001341608","297","Hypothekarbank Lenzburg AG Stock Price (HBLN) - Investing.com","300.31M","4,180.0","15","-2.79%","4,140-4,420");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL","IDIA","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0363463438","636","Idorsia Ltd Stock Price (IDIA) - Investing.com","3.09B","18.47","413,076","-28.85%","18.11-29.76");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL","IMPN","CHF","Capital Goods","Construction Services","Switzerland","CH0023868554","8123","Implenia AG Stock Price (IMPN) - Investing.com","385.64M","20.90","37,648","12.31%","18.29-30.88");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL","IFCN","CHF","Technology","Scientific & Technical Instr.","Switzerland","CH0011029946","1266","Inficon Holding Stock Price (IFCN) - Investing.com","2.85B","1,168.00","2,034","64.74%","703-1,306");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL","INRN","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0006372897","2309","Interroll Holding AG Stock Price (INRN) - Investing.com","3.82B","4,630.0","1,002","76.38%","2,430-4,795");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL","ISN","CHF","Services","Real Estate Operations","Switzerland","CH0273774791","72","Intershop Holding AG Stock Price (ISN) - Investing.com","1.12B","590.00","813","3.15%","565-637");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Services","Real Estate Operations","Switzerland","CH0325094297","2343","Investis Holding SA Stock Price (IREN) - Investing.com","1.32B","103.50","2,590","15.26%","85.6-109");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Medical Equipment & Supplies","Switzerland","CH0187624256","340","IVF Hartmann Holding AG Stock Price (VBSN) - Investing.com","320.58M","135.00","636","-24.16%","133-193");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL","BAER","CHF","Financial","Regional Banks","Switzerland","CH0102484968","6667","Julius Baer Stock Price (BAER) - Investing.com","13.82B","65.40","371,361","45.82%","45.3-67.5");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Services","Personal Services","Switzerland","CH0017875789","665","Jungfraubahn Holding AG Stock Price (JFN) - Investing.com","855.97M","146.80","2,766","37.71%","106.4-149.2");
$Q[$k++] = array(48551,"/equities/kardex","CHALL","KARN","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0100837282","1870","Kardex Stock Price (KARN) - Investing.com","2.28B","295.50","10,035","68.86%","171.4-308");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0420462266","1145","Klingelnberg AG Stock Price (KLIN) - Investing.com","137.46M","15.55","4,524","3.32%","15-25.9");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL","KOMN","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0010702154","2046","Komax Holding AG Stock Price (KOMN) - Investing.com","901.05M","234.40","7,077","41.29%","159.1-278");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Technology","Computer Services","Switzerland","CH0012268360","3201","Kudelski Stock Price (KUD) - Investing.com","197.06M","3.56","34,828","14.84%","3.18-5.21");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL","KNIN","CHF","Transportation","Water Transportation","Switzerland","CH0025238863","71338","Kuehne & Nagel Stock Price (KNIN) - Investing.com","34.69B","288.30","138,145","46.49%","183.65-364.6");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0325814116","51","Cytos Biotech Stock Price (KURN) - Investing.com","68.87M","2.100","25,380","3.96%","1.87-2.8");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Cyclical","Jewelry & Silverware","Switzerland","CH0033813293","678","Lalique Group SA Stock Price (LLQ) - Investing.com","287.4M","40.00","1,386","48.15%","26.4-40.8");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL","LANDI","CHF","Technology","Scientific & Technical Instr.","Switzerland","CH0371153492","0","Landis+Gyr Group AG Stock Price (LANDI) - Investing.com","1.85B","64.15","94,592","12.74%","56.3-81.15");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Technology","Computer Services","Switzerland","NL0010733960","1150","Lastminute.com NV Stock Price (LMN) - Investing.com","482.51M","43.80","12,458","165.45%","16.3-46.6");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Technology","Electronic Instr. & Controls","Switzerland","CH0110303119","250","Leclanche SA Stock Price (LECN) - Investing.com","237.99M","0.710","160,651","36.02%","0.51-1.24");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL","LEHN","CHF","Technology","Electronic Instr. & Controls","Switzerland","CH0022427626","1448","Lem Holding SA Stock Price (LEHN) - Investing.com","2.54B","2,230.00","458","36.31%","1,598-2,535");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL","LEON","CHF","Technology","Software & Programming","Switzerland","CH0190891181","517","Leonteq AG Stock Price (LEON) - Investing.com","1.16B","62.90","20,412","75.7%","33.05-64.9");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL","LLBN","CHF","Financial","Regional Banks","Switzerland","LI0355147575","1048","Liechtensteinische Landesbank AG Stock Price (LLBN) - Investing.com","1.63B","53.20","8,275","0.38%","49.5-56.8");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL","LISN","CHF","Consumer/Non-Cyclical","Food Processing","Switzerland","CH0010570759","9443","Chocoladefabriken Lindt & Spruengli AG N Stock Price (LISN) - Investing.com","27.8B","115,300.0","94","39.76%","80,500-116,200");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL","LISP","CHF","Consumer/Non-Cyclical","Food Processing","Switzerland","CH0010570767","9443","Chocoladefabriken Lindt & Spruengli AG Part Stock Price (LISP) - Investing.com","2.78B","11,510.0","1,449","54.6%","7,450-11,560");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL","LOGN","CHF","Technology","Computer Peripherals","Switzerland","CH0025751329","9000","Logitech Stock Price (LOGN) - Investing.com","12.13B","72.40","1,192,864","-14.52%","67.7-124.9");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL","LONN","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0013841017","14405","Lonza Stock Price (LONN) - Investing.com","52.93B","712.60","131,242","15.46%","516.4-785.2");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financial","Regional Banks","Switzerland","CH0011693600","1049","Luzerner Kantonalbank AG Stock Price (LUKN) - Investing.com","3.59B","424.00","929","6%","390.5-455.5");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Services","Business Services","Switzerland","CH0039542854","565","MCH Group AG Stock Price (MCHN) - Investing.com","187.35M","12.60","3,813","4.74%","10.75-15.3");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL","MOVE","CHF","Healthcare","Medical Equipment & Supplies","Switzerland","CH0468525222","1246","Medacta Group SA Stock Price (MOVE) - Investing.com","3.2B","159.80","8,636","90.01%","77-173");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL","MEDA","CHF","Healthcare","Medical Equipment & Supplies","Switzerland","CH0386200239","649","Medartis Holding AG Stock Price (MEDA) - Investing.com","1.42B","120.00","10,367","156.14%","43-135");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL","METN","CHF","Consumer Cyclical","Appliance & Tool","Switzerland","CH0039821084","3248","Metall Zug AG Stock Price (METN) - Investing.com","945.85M","2,110.0","106","64.84%","1,265-2,250");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL","MBTN","CHF","Technology","Semiconductors","Switzerland","CH0108503795","800","Meyer Burger Tech AG Stock Price (MBTN) - Investing.com","1.15B","0.4346","18,538,329","50.07%","0.264-0.5875");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0003390066","1333","Mikron Holding AG Stock Price (MIKN) - Investing.com","127.07M","7.76","9,627","53.36%","5.1-8.28");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL","MOZN","CHF","Services","Communications Services","Switzerland","CH0276837694","1002","mobilezone ag Stock Price (MOZN) - Investing.com","567.83M","12.70","101,981","37.45%","9.14-13.28");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL","MOBN","CHF","Services","Real Estate Operations","Switzerland","CH0011108872","162","Mobimo Hldg Stock Price (MOBN) - Investing.com","2.08B","314.50","10,286","18.23%","263.5-336.5");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL","","","","","","","","","","","","","");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financial","Investment Services","Switzerland","CH0005059438","0","Nebag ag Stock Price (NBEN) - Investing.com","82.17M","9.00","11,874","3.45%","8.5-10.2");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL","NESN","CHF","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Switzerland","CH0038863350","273000","Nestle Stock Price (NESN) - Investing.com","338.8B","123.18","3,228,144","15.66%","95-123.98");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","NEWN","CHF","Financial","Misc. Financial Services","Switzerland","CH0010819867","0","New Value AG Stock Price (NEWN) - Investing.com","37.29M","0.995","8,127","146.29%","0.37-1.5");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Biotechnology & Drugs","Switzerland","IT0004147952","23","Newron Pharmaceuticals SpA Stock Price (NWRN) - Investing.com","36.76M","2.06","19,699","16.38%","1.7-3.07");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL","NOVN","CHF","Healthcare","Major Drugs","Switzerland","CH0012005267","108000","Novartis Stock Price (NOVN) - Investing.com","170.22B","76.09","3,459,595","-0.38%","74.84-86.91");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL","OERL","CHF","Basic Materials","Chemical Manufacturing","Switzerland","CH0000816824","11927","OC Oerlikon Stock Price (OERL) - Investing.com","3.14B","9.64","596,843","32.6%","7.39-11.29");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financial","Regional Banks","Switzerland","CH0473243506","23","ONE swiss bank SA Stock Price (ONE) - Investing.com","44.78M","2.980","7,003","35.45%","1.68-4.18");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Services","Hotels & Motels","Switzerland","CH0038285679","9381","Orascom Development Holding AG Stock Price (ODHN) - Investing.com","437.76M","10.90","6,776","35.4%","7.99-13.36");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Services","Printing Services","Switzerland","CH0003420806","569","Orell Fuessli Holding AG Stock Price (OFN) - Investing.com","181.84M","92.80","698","-0.22%","90-120.5");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL","ORON","CHF","Consumer/Non-Cyclical","Food Processing","Switzerland","CH0111677362","1969","Orior AG Stock Price (ORON) - Investing.com","630.61M","96.60","7,719","36.63%","70.1-98");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL","PGHN","CHF","Financial","Misc. Financial Services","Switzerland","CH0024608827","1487","Partners Group Stock Price (PGHN) - Investing.com","43.56B","1,655.00","47,227","77.38%","911.4-1,667");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL","PEAN","CHF","Services","Real Estate Operations","Switzerland","CH0118530366","160","Peach Property Group AG Stock Price (PEAN) - Investing.com","1.03B","63.80","18,985","49.07%","41.2-66.6");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","PRFN","CHF","Transportation","Misc. Transportation","Switzerland","CH0009115129","15","Perfect Holding SA Stock Price (PRFN) - Investing.com","10.97M","0.0670","497,153","-8.84%","0.0605-0.126");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0252620700","241","Perrot Duval Holding SA Stock Price (PEDU) - Investing.com","13.99M","104.00","81","-4.59%","94.5-123");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PM","CHF","Technology","Electronic Instr. & Controls","Switzerland","CH0002187810","7426","Phoenix Mecano AG Stock Price (PM) - Investing.com","427.2M","445.00","343","5.45%","415-502");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PMAG","CHF","Consumer Discretionary","Automobiles","Austria","AT0000KTMI02","4586","PIERER Mobility AG Switzerland Stock Price (PMAG) - Investing.com","2.28B","86.70","13,197","55.38%","55.5-88");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Capital Goods","Construction Services","Switzerland","CH0284142913","14","Plazza Immobilien AG Stock Price (PLANZ) - Investing.com","691.38M","334.00","780","15.17%","286-338");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Capital Goods","Construction Services","Switzerland","CH0122527648","1127","Poenina Holding AG Stock Price (PNHO) - Investing.com","243.22M","42.00","5,448","-9.29%","42-57");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","POLN","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0106213793","0","Polyphor AG Stock Price (POLN) - Investing.com","21.79M","1.77","36,147","-78.28%","1.5-9.34");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financial","Misc. Financial Services","Switzerland","CH0006089921","0","Private Equity Holding AG Stock Price (PEHN) - Investing.com","225.98M","89.00","2,159","74.51%","49.4-90");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL","PSPN","CHF","Services","Rental & Leasing","Switzerland","CH0018294154","89","PSP Swiss Property AG Stock Price (PSPN) - Investing.com","5.33B","116.10","80,901","1.84%","107.2-127.3");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL","RLFB","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0100191136","24","Relief Therapeutics Holding SA Stock Price (RLFB) - Investing.com","286.68M","0.0650","18,375,513","-82.57%","0.0502-0.544");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL","CFR","CHF","Consumer Cyclical","Jewelry & Silverware","Switzerland","CH0210483332","34760","Richemont SA Stock Price (CFR) - Investing.com","68.73B","120.30","1,264,893","74.25%","70.7-120.3");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL","RIEN","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0003671440","4385","Rieter Holding AG Stock Price (RIEN) - Investing.com","829.84M","185.80","10,385","120.4%","84.7-240.5");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL","RO","CHF","Healthcare","Major Drugs","Switzerland","CH0012032113","101465","Roche Holding AG Stock Price (RO) - Investing.com","349.91B","409.60","31,770","28.08%","299.4-427.8");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL","ROG","CHF","Healthcare","Major Drugs","Switzerland","CH0012032048","101465","Roche Stock Price (ROG) - Investing.com","311.21B","364.30","1,097,263","13.6%","293.05-378.75");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","HREN","CHF","Utilities","Electric Utilities","Switzerland","CH0025607331","1022","Romande Energie Holding SA Stock Price (HREN) - Investing.com","1.43B","1,390.00","106","24.11%","1,075-1,425");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Healthcare Facilities","Switzerland","IL0010855885","448","S H L Telemedicine Ltd Stock Price (SHLTN) - Investing.com","287.65M","19.90","5,103","156.77%","7.55-20");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0027148649","86","Santhera Pharmaceuticals Holding AG Stock Price (SANN) - Investing.com","57.94M","1.38","317,290","-47.53%","1.3-5.33");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Technology","Electronic Instr. & Controls","Switzerland","CH0009062099","2180","Schaffner Holding AG Stock Price (SAHN) - Investing.com","194.96M","308.00","431","62.96%","185.5-318");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL","SCHN","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0024638212","68252","Schindler Holding AG Stock Price (SCHN) - Investing.com","26.51B","246.60","26,120","-0.32%","229.4-294.2");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL","SCHP","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0024638196","68252","Schindler Ps Stock Price (SCHP) - Investing.com","26.98B","251.00","105,956","1.25%","231.8-306.6");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Capital Goods","Constr. & Agric. Machinery","Switzerland","CH0002277314","310","Schlatter Industries AG Stock Price (STRN) - Investing.com","27.84M","25.20","1,347","0%","24.4-29.8");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL","SWTQ","CHF","Capital Goods","Constr. - Supplies & Fixtures","Switzerland","CH0010754924","4432","Schweiter Technologies AG Stock Price (SWTQ) - Investing.com","2.02B","1,410.00","1,585","2.77%","1,280-1,690");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financial","Regional Banks","Switzerland","CH0001319265","865","Schweizerische Nationalbank Stock Price (SNBN) - Investing.com","506M","5,060.0","24","6.75%","4,470-5,500");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Technology","Scientific & Technical Instr.","Switzerland","CH0406705126","857","Sensirion Holding AG Stock Price (SENSI) - Investing.com","2.03B","130.80","39,610","154.97%","47.9-140");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Services","Real Estate Operations","Switzerland","CH0032816131","2","SF Urban Properties AG Stock Price (SFPN) - Investing.com","328.49M","98.00","847","5.38%","90-106");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL","SFSN","CHF","Basic Materials","Misc. Fabricated Products","Switzerland","CH0239229302","10436","SFS Group AG Stock Price (SFSN) - Investing.com","4.62B","123.30","24,793","35.49%","88.85-143");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL","SGSN","CHF","Services","Business Services","Switzerland","CH0002497458","92143","SGS Stock Price (SGSN) - Investing.com","20.93B","2,793.00","12,286","15.89%","2,431-2,951");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL","SFZN","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0014284498","3432","Siegfried Holding Ltd Stock Price (SFZN) - Investing.com","3.67B","878.50","8,275","43.78%","605-943.5");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL","SIGNC","CHF","Basic Materials","Containers & Packaging","Switzerland","CH0435377954","5900","SIG Combibloc Group AG Stock Price (SIGNC) - Investing.com","8.47B","25.10","601,094","21.02%","18.55-28.56");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL","SIKA","CHF","Basic Materials","Chemical Manufacturing","Switzerland","CH0418792922","25274","Sika AG Stock Price (SIKA) - Investing.com","45.16B","318.30","242,982","30.45%","221.7-336.1");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL","SOON","CHF","Healthcare","Medical Equipment & Supplies","Switzerland","CH0012549785","14508","Sonova H Ag Stock Price (SOON) - Investing.com","24.68B","390.60","124,702","70.42%","215.3-402");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financial","Misc. Financial Services","Switzerland","CH0009153310","0","Spice Priv AG Stock Price (SPCE) - Investing.com","81.64M","15.30","1,329","56.12%","8.4-18");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL","SGKN","CHF","Financial","Money Center Banks","Switzerland","CH0011484067","1115","St Galler Kantonalbank AG Stock Price (SGKN) - Investing.com","2.57B","429.00","1,729","5.02%","400-450");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Transportation","Railroads","Switzerland","CH0002178181","12851","Stadler Rail AG Stock Price (SRAIL) - Investing.com","4.1B","41.00","261,325","7.11%","36.8-47.88");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0002361068","1327","Starrag Group Holding AG Stock Price (STGN) - Investing.com","161.95M","48.20","498","30.98%","35.4-52");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL","STMN","CHF","Healthcare","Medical Equipment & Supplies","","CH0012280076","8169","Straumann Holding AG Stock Price (STMN) - Investing.com","32.02B","2,013.00","23,322","103.58%","970-2,108");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL","SUN","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0038388911","15574","Sulzer AG Stock Price (SUN) - Investing.com","3.09B","91.50","64,237","22.08%","75.75-144.4");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL","UHR","CHF","Consumer Cyclical","Jewelry & Silverware","Switzerland","CH0012255151","31545","Swatch I Stock Price (UHR) - Investing.com","13.5B","260.80","180,113","23.14%","213.4-333.8");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL","UHRN","CHF","Consumer Cyclical","Jewelry & Silverware","Switzerland","CH0012255144","31545","Swatch Group AG Class N Stock Price (UHRN) - Investing.com","2.61B","50.45","98,905","23.47%","41.22-64.3");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL","SLHN","CHF","Financial","Insurance (Life)","Switzerland","CH0014852781","9823","Swiss Life Stock Price (SLHN) - Investing.com","16.02B","511.80","88,932","49.82%","346.4-521.2");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL","SPSN","CHF","Services","Real Estate Operations","Switzerland","CH0008038389","1455","Swiss Prime Site AG Stock Price (SPSN) - Investing.com","7.12B","93.70","108,565","17.94%","79.85-99.9");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL","SRENH","CHF","Financial","Insurance (Life)","Switzerland","CH0126881561","13605","Swiss Re Stock Price (SRENH) - Investing.com","26.24B","90.82","909,045","26.81%","72.18-94.96");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL","STLN","CHF","Basic Materials","Iron & Steel","Switzerland","CH0005795668","9847","Swiss Steel Holding AG Stock Price (STLN) - Investing.com","1.09B","0.3550","1,758,663","107.48%","0.1652-0.492");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL","SCMN","CHF","Services","Communications Services","Switzerland","CH0008742519","19172","Swisscom Stock Price (SCMN) - Investing.com","25.94B","500.80","93,395","6.03%","456.3-562.4");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL","SQN","CHF","Financial","Investment Services","Switzerland","CH0010675863","805","Swissquote Group Holding SA Stock Price (SQN) - Investing.com","2.89B","195.40","48,954","146.1%","77.7-200");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL","TECN","CHF","Technology","Scientific & Technical Instr.","Switzerland","CH0012100191","2050","Tecan Group AG Stock Price (TECN) - Investing.com","6.75B","533.00","22,886","19.51%","357-602");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL","TEMN","CHF","Technology","Software & Programming","Switzerland","CH0012453913","7828","Temenos Group AG Stock Price (TEMN) - Investing.com","9.87B","137.90","258,114","28.04%","103.35-154");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financial","Regional Banks","Switzerland","CH0231351104","680","Thurgauer Kantonalbank Stock Price (TKBP) - Investing.com","2.11B","105.50","841","3.43%","100.5-111");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHN","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0011607683","613","Tornos Holding AG Stock Price (TOHN) - Investing.com","149.23M","7.58","18,142","93.61%","3.78-8.3");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","","","","","","","","","","","","","");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL","UBXN","CHF","Technology","Communications Equipment","Switzerland","CH0033361673","1123","U Blox Holding AG Stock Price (UBXN) - Investing.com","474.13M","68.35","35,297","34.28%","50.7-79.35");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL","UBSG","CHF","Financial","Investment Services","Switzerland","CH0244767585","71427","UBS Group AG Stock Price (UBSG) - Investing.com","57.68B","16.74","7,633,691","42.59%","11.85-17.04");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financial","Investment Services","Switzerland","CH0367427686","230","Valartis Group AG Stock Price (VLRT) - Investing.com","36.67M","9.40","1,587","22.08%","7.4-10");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL","VATN","CHF","Financial","Regional Banks","Switzerland","CH0014786500","937","Valiant Holding AG Stock Price (VATN) - Investing.com","1.43B","90.70","13,873","16.43%","77.7-103.4");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL","VALN","CHF","Services","Retail (Specialty)","Switzerland","CH0002088976","3395","Valora Holding Stock Price (VALN) - Investing.com","813.74M","185.60","8,708","34.69%","144.6-234");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Services","Real Estate Operations","Switzerland","CH0305285295","0","Varia US Properties Ltd Stock Price (VARN) - Investing.com","424.28M","41.90","3,234","9.69%","35.9-42.6");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL","VACN","CHF","Basic Materials","Misc. Fabricated Products","Switzerland","CH0311864901","2258","VAT Group AG Stock Price (VACN) - Investing.com","13.66B","455.40","65,321","137.06%","175.1-477.2");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financial","Insurance (Prop. & Casualty)","Switzerland","CH0021545667","1621","Vaudoise Assurances Holding SA Stock Price (VAHN) - Investing.com","1.34B","460.00","777","0.88%","432-502");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL","VETN","CHF","Basic Materials","Containers & Packaging","Switzerland","CH0530235594","3914","Vetropack Holding SA Stock Price (VETN) - Investing.com","1.17B","59.1","50,496","8.64%","50.6-64.9");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL","VIFN","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0364749348","2384","Vifor Pharma AG Stock Price (VIFN) - Investing.com","7.72B","119.10","166,218","3.57%","111.2-140.1");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","","","","","","","","","","","","","");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Technology","Electronic Instr. & Controls","Switzerland","CH0003245351","933","Von Roll Holding AG Stock Price (ROL) - Investing.com","435.1M","1.245","89,436","76.35%","0.66-1.325");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL","VONN","CHF","Financial","Investment Services","Switzerland","CH0012335540","2070","Vontobel Holding Stock Price (VONN) - Investing.com","4.49B","80.05","44,003","21.01%","66.55-89.7");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financial","Regional Banks","Switzerland","LI0315487269","1013","VP Bank AG Stock Price (VPBN) - Investing.com","636.82M","104.60","2,332","0.97%","94.2-125");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Capital Goods","Misc. Capital Goods","Switzerland","CH0208062627","1254","Walter Meier AG Stock Price (METG) - Investing.com","227.52M","19.00","9,347","108.79%","9.14-20.3");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Services","Real Estate Operations","Switzerland","CH0002619481","14","Warteck Invest Ltd Stock Price (WARN) - Investing.com","594M","2,400.0","62","4.8%","2,200-2,480");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Technology","Semiconductors","Switzerland","CH0314029270","0","Wisekey International Holding AG Stock Price (WIHN) - Investing.com","90.95M","1.075","377,658","9.25%","0.972-3.47");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Financial","Misc. Financial Services","Switzerland","CH0006326851","0","Youngtimers AG Stock Price (YTME) - Investing.com","17.17M","1.430","8,021","240.48%","0.31-1.8");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL","YPSN","CHF","Healthcare","Medical Equipment & Supplies","Switzerland","CH0019396990","1900","Ypsomed Holding AG Stock Price (YPSN) - Investing.com","2.15B","170.00","3,703","40.03%","124.8-170");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL","ZEHN","CHF","Capital Goods","Constr. - Supplies & Fixtures","Switzerland","CH0276534614","3473","Zehnder Stock Price (ZEHN) - Investing.com","1.11B","94.90","13,926","103.21%","45.5-108.6");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Services","Real Estate Operations","Switzerland","CH0312309682","6","Zueblin Immobilien Holding AG Stock Price (ZUBN) - Investing.com","91.51M","27.60","835","6.15%","25-29.8");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Services","Real Estate Operations","Switzerland","CH0148052126","116","Zug Estates Holding AG Stock Price (ZUGN) - Investing.com","1.02B","1,995.0","108","3.1%","1,910-2,080");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financial","S&Ls/Savings Banks","Switzerland","CH0493891243","402","Zuger Kantonalbank Stock Price (ZUGER) - Investing.com","1.94B","6,740.0","30","7.32%","6,200-7,000");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL","ROSEG","CHF","Healthcare","Major Drugs","Switzerland","CH0042615283","1960","Zur Rose Group AG Stock Price (ROSEG) - Investing.com","3.27B","341.50","62,524","24.41%","233-514");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL","ZURN","CHF","Financial","Insurance (Prop. & Casualty)","Switzerland","CH0011075394","52930","Zurich Insurance Stock Price (ZURN) - Investing.com","61.22B","412.30","305,527","27.92%","323.9-415.1");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Basic Materials","Iron & Steel","Switzerland","CH0002661731","270","Zwahlen et Mayr SA Stock Price (ZWM) - Investing.com","11.79M","168.00","28","-11.11%","144-210");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600","A2","EUR","Utilities","Electric Utilities","Italy","IT0001233417","13213","A2A SpA Stock Price (A2) - Investing.com","5.65B","1.855","8,020,281","63.58%","1.145-1.96");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600","AAK","SEK","Consumer/Non-Cyclical","Food Processing","Sweden","SE0011337708","3980","AarhusKarlshamn Stock Price (AAK) - Investing.com","49.89B","193.0","262,596","7.97%","156.9-211.7");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600","AALB","EUR","Basic Materials","Misc. Fabricated Products","Netherlands","NL0000852564","14782","Aalberts Industries NV Stock Price (AALB) - Investing.com","5.42B","49.04","146,579","50.75%","32.77-55");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600","ABNd","EUR","Financial","Regional Banks","Netherlands","NL0011540547","19639","ABN AMRO Group NV Stock Price (ABNd) - Investing.com","12.07B","12.84","2,800,584","77.15%","7.3-13.2");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600","ACKB","EUR","Capital Goods","Construction Services","Belgium","BE0003764785","11317","Ackermans Stock Price (ACKB) - Investing.com","5.14B","155.00","21,438","39.64%","112.2-158");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600","ACS","EUR","Industrials","Construction & Engineering","Spain","ES0167050915","0","ACS Stock Price (ACS) - Investing.com","6.56B","23.310","774,818","3.92%","20.55-29.48");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600","ADYEN","EUR","Technology","Software & Programming","Netherlands","NL0012969182","1954","Adyen NV Stock Price (ADYEN) - Investing.com","83.76B","2,745.00","60,263","70.5%","1,510-2,835");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600","AOO","EUR","Services","Real Estate Operations","Belgium","BE0003851681","55","Aedifica Stock Price (AOO) - Investing.com","4.22B","116.30","48,542","26.83%","91.8-127.3");
$Q[$k++] = array(304,"/equities/aegon","STOXX600","AEGN","EUR","Financial","Insurance (Life)","Netherlands","NL0000303709","22000","Aegon NV Stock Price (AEGN) - Investing.com","8.79B","4.331","9,751,554","76.06%","2.496-4.599");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600","AENA","EUR","Industrials","Transportation Infrastructure","Spain","ES0105046009","8231","Aena SME SA Stock Price (AENA) - Investing.com","22.61B","150.75","186,961","22.66%","124.6-153.25");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600","AFRY","SEK","Capital Goods","Construction Services","Sweden","SE0005999836","16680","AF B Stock Price (AFRY) - Investing.com","29.34B","257.6","159,102","14.69%","217-302");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600","AGES","EUR","Financial","Insurance (Miscellaneous)","Belgium","BE0974264930","10045","Ageas Stock Price (AGES) - Investing.com","7.96B","42.69","356,584","22.36%","35.58-53.96");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600","AD","EUR","Services","Retail (Grocery)","Netherlands","NL0011794037","410000","Ahold Stock Price (AD) - Investing.com","29.26B","28.60","2,504,192","20.17%","21.5-29.45");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financial","Regional Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC Stock Price (AIBG) - Investing.com","6.41B","2.362","1,987,204.26","141.02%","0.975-2.8");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil & Gas Operations","Norway","NO0010345853","1748","Det norske oljeselskap Stock Price (AKRBP) - Investing.com","122.03B","339.60","682,524","119.95%","154.05-343.7");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600","AKZO","EUR","Basic Materials","Chemical Manufacturing","Netherlands","NL0013267909","32700","Akzo Nobel NV Stock Price (AKZO) - Investing.com","18.45B","101.15","526,230","14.76%","82.42-108.45");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600","ALFA","SEK","Capital Goods","Misc. Capital Goods","Sweden","SE0000695876","17678","Alfa Laval AB Stock Price (ALFA) - Investing.com","153.83B","369.5","701,886","103.58%","183.1-374.4");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600","ALEP","PLN","Consumer Discretionary","Internet & Direct Marketing Retail","Poland","LU2237380790","3159","Allegro Stock Price (ALEP) - Investing.com","50.49B","49.24","1,931,568","-46.55%","43.31-95.3");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0011333752","45409","Altice NV Stock Price (ATCA) - Investing.com","6.49B","5.34","9,189,783","26.75%","4.2-5.35");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600","AMA","EUR","Information Technology","IT Services","Spain","ES0109067019","15879","Amadeus Stock Price (AMA) - Investing.com","27.83B","61.830","1,210,274","30.47%","47.63-66.76");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600","AMBUb","DKK","Healthcare","Medical Equipment & Supplies","Denmark","DK0060946788","4388","Ambu Stock Price (AMBUb) - Investing.com","43.54B","171.6","903,447","-15.01%","162.3-358.7");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600","AMPF","EUR","Healthcare","Medical Equipment & Supplies","Italy","IT0004056880","11265","Amplifon Stock Price (AMPF) - Investing.com","10.28B","45.760","516,647","31.19%","29.33-46.49");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600","ANDR","EUR","Industrials","Machinery","Austria","AT0000730007","26952","Andritz AG Stock Price (ANDR) - Investing.com","4.61B","46.495","104,304","53.25%","29.34-50.95");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600","ABI","EUR","Consumer/Non-Cyclical","Beverages (Alcoholic)","Belgium","BE0974293251","164000","AB Inbev Stock Price (ABI) - Investing.com","88.96B","52.45","1,728,477","10.05%","46.66-65.86");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600","ARGX","EUR","Healthcare","Biotechnology & Drugs","Belgium","NL0010832176","336","Argen-X Stock Price (ARGX) - Investing.com","14.21B","275.90","54,584","20.59%","201.4-314.6");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Services","Real Estate Operations","Germany","LU1673108939","711","Aroundtown SA Stock Price (AT1) - Investing.com","7.22B","6.280","7,456","47.9%","4.18-7.152");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600","ASMI","EUR","Technology","Semiconductors","Netherlands","NL0000334118","2780","ASM Stock Price (ASMI) - Investing.com","20.52B","420.10","283,226","202.12%","125.4-428.8");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600","ASML","EUR","Technology","Semiconductors","Netherlands","NL0010273215","29025","ASML Holding NV Stock Price (ASML) - Investing.com","302.05B","737.10","761,228","117.27%","334.75-764.4");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600","ASRNL","EUR","Financial","Insurance (Life)","Netherlands","NL0011872643","4120","ASR Nederland NV Stock Price (ASRNL) - Investing.com","5.29B","39.81","467,189","41.22%","28.53-41.19");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600","ASSAb","SEK","Services","Business Services","Sweden","SE0007100581","50946","ASSA ABLOY B Stock Price (ASSAb) - Investing.com","283.36B","255.1","1,492,458","29.49%","198.5-290.6");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600","GASI","EUR","Financial","Insurance (Life)","Italy","IT0000062072","71860","Assicurazioni Generali SpA Stock Price (GASI) - Investing.com","30.09B","19.1050","4,815,103","54.7%","12.475-19.19");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600","ATL","EUR","Transportation","Misc. Transportation","Italy","IT0003506190","29197","Atlantia SpA Stock Price (ATL) - Investing.com","14.24B","17.39","1,396,938","22.29%","12.89-17.43");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600","ATCOa","SEK","Capital Goods","Misc. Capital Goods","Sweden","SE0011166610","42066","Atlas Copco A Stock Price (ATCOa) - Investing.com","666.38B","546.8","862,246","30.94%","419.5-612.6");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600","BAMI","EUR","Financial","Regional Banks","Italy","IT0005218380","20565","Banco Bpm SpA Stock Price (BAMI) - Investing.com","4.38B","2.900","11,696,140","75.92%","1.666-3.093");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600","SABE","EUR","Financial","Banks","Spain","ES0113860A34","21470","Banco de Sabadell SA Stock Price (SABE) - Investing.com","3.76B","0.6734","25,356,875","153.63%","0.2672-0.7434");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600","BIRG","EUR","Financial","Banks","United Kingdom","IE00BD1RP616","9782","Bank Ireland Stock Price (BIRG) - Investing.com","5.61B","5.22","563,013","148.57%","2.1-5.64");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600","PEO","PLN","Financial","Banks","Poland","PLPEKAO00016","15904","Bank Polska Kasa Opieki Stock Price (PEO) - Investing.com","34.06B","129.82","629,341","193.31%","43.4-133.6");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600","BKT","EUR","Financial","Banks","Spain","ES0113679I37","6092","Bankinter Stock Price (BKT) - Investing.com","4.46B","4.967","2,941,710","52.32%","3.194-6.064");
$Q[$k++] = array(446,"/equities/bbva","STOXX600","BBVA","EUR","Financial","Banks","Spain","ES0113211835","123174","Banco Bilbao Vizcaya Argentaria SA Stock Price (BBVA) - Investing.com","40.08B","6.026","31,639,558","142.4%","2.514-6.292");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600","BEIJb","SEK","Capital Goods","Misc. Capital Goods","Sweden","SE0015949748","4142","Beijer Ref AB Stock Price (BEIJb) - Investing.com","69.21B","181.90","402,184","101.66%","87.6-204.4");
$Q[$k++] = array(477,"/equities/boliden","STOXX600","BOL","SEK","Basic Materials","Metal Mining","Sweden","SE0015811559","6124","Boliden AB Stock Price (BOL) - Investing.com","81.45B","297.80","1,358,218","17.39%","256.74-362.2");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600","CABK","EUR","Financial","Banks","Spain","ES0140609019","51071","Caixabank SA Stock Price (CABK) - Investing.com","20.21B","2.510","10,455,017","56%","1.608-2.895");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer/Non-Cyclical","Beverages (Alcoholic)","Italy","NL0015435975","3795","Davide Campari Milano SpA Stock Price (CPRI) - Investing.com","14.38B","12.7900","1,625,301","37.79%","8.626-13.1");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600","CARLb","DKK","Consumer/Non-Cyclical","Beverages (Alcoholic)","Denmark","DK0010181759","40010","Carlsberg B Stock Price (CARLb) - Investing.com","157B","1,099.5","206,672","28.3%","863.4-1,190.5");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stock Price (CASTs) - Investing.com","63.84B","234.63","195,699","15.99%","191.65-272.78");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600","CDR","PLN","Information Technology","Technology Hardware, Storage & Peripherals","Poland","PLOPTTC00011","0","CD PROJEKT SA Stock Price (CDR) - Investing.com","18.01B","178.80","394,296","-53.33%","151.08-464.2");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600","CLNX","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0105066007","2247","Cellnex Telecom SA Stock Price (CLNX) - Investing.com","35.9B","52.86","1,411,394","2.09%","36.35-61.92");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600","CHRH","DKK","Basic Materials","Chemical Manufacturing","Denmark","DK0060227585","3946","Chr. Hansen Stock Price (CHRH) - Investing.com","67.81B","515.0","278,616","-23.82%","486.3-688.2");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financial","Banks","Germany","GB0007668071","0","Close Bros Stock Price (CBRO) - Investing.com","2.44B","16.40","140","33.12%","12.48-19.7");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Capital Goods","Constr. & Agric. Machinery","United States","NL0010545661","64016","CNH Industrial NV Stock Price (CNHI) - Investing.com","23.93B","17.67","2,713,513","89.8%","9.41-18.49");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600","COFB","EUR","Services","Real Estate Operations","Belgium","BE0003593044","124","Cofinimmo SA Stock Price (COFB) - Investing.com","4.52B","142.70","50,268","16.02%","117.4-144.2");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600","COLOb","DKK","Healthcare","Medical Equipment & Supplies","Denmark","DK0060448595","12728","Coloplast A/S Stock Price (COLOb) - Investing.com","224.82B","1,056.5","159,045","11.87%","855.2-1,187");
$Q[$k++] = array(6891,"/equities/csm","STOXX600","CORB","EUR","Basic Materials","Chemical Manufacturing","Netherlands","NL0010583399","2352","Corbion Stock Price (CORB) - Investing.com","2.44B","41.42","92,749","-3.67%","39.7-53.9");
$Q[$k++] = array(963091,"/equities/covestro-ag","STOXX600","1COV","EUR","Basic Materials","Containers & Packaging","Germany","DE0006062144","18039","Covestro AG Stock Price (1COV) - Investing.com","10.51B","54.420","2,119","29.26%","42.45-63.1");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600","DANSKE","DKK","Financial","Regional Banks","Denmark","DK0010274414","22027","Danske Bank Stock Price (DANSKE) - Investing.com","93.42B","109.5","2,203,293","21.53%","90.4-125.6");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600","DEMANT","DKK","Healthcare","Medical Equipment & Supplies","Denmark","DK0060738599","17184","William Demant Stock Price (DEMANT) - Investing.com","79.89B","333.8","357,430","55.62%","212.6-394.7");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600","DIAS","EUR","Healthcare","Biotechnology & Drugs","Italy","IT0003492391","2104","DiaSorin SpA Stock Price (DIAS) - Investing.com","9.99B","182.50","149,925","-9.29%","133.3-208.8");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600","DNP","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLDINPL00011","28236","Dino Polska SA Stock Price (DNP) - Investing.com","34.69B","353.85","165,390","28.67%","235.6-376.8");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600","DNB","NOK","Financial","Regional Banks","Norway","NO0010161896","9311","DnB Stock Price (DNB) - Investing.com","334.26B","215.60","1,061,413","61.14%","134.85-217.9");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600","DOMETIC","SEK","Technology","Scientific & Technical Instr.","Sweden","SE0007691613","7700","Dometic Group publ AB Stock Price (DOMETIC) - Investing.com","44.17B","138.25","801,849","33.45%","89.2-158.5");
$Q[$k++] = array(553,"/equities/dsv","STOXX600","DSV","DKK","Transportation","Misc. Transportation","Denmark","DK0060079531","79325","DSV Panalpina A/S Stock Price (DSV) - Investing.com","363.94B","1,538.0","289,997","37.51%","930.4-1,696");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","DUFNz","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","17795","Dufry Stock Price (DUFNz) - Investing.com","4.92B","54.16","85,197","-34.68%","41.18-70.66");
$Q[$k++] = array(424,"/equities/edp","STOXX600","EDP","EUR","Utilities","Electric Utilities","Portugal","PTEDP0AM0009","12100","EDP Energias de Portugal SA Stock Price (EDP) - Investing.com","18.79B","4.76","6,913,196","8.82%","4.21-5.66");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600","ELUXb","SEK","Consumer Cyclical","Appliance & Tool","Sweden","SE0016589188","51508","Electrolux B Stock Price (ELUXb) - Investing.com","57.77B","201.0","1,488,096","3.87%","170-239.2");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4276","Elekta B Stock Price (EKTABs) - Investing.com","39B","102.06","269,998","-4.08%","94.28-138.31");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600","ELI","EUR","Utilities","Electric Utilities","Belgium","BE0003822393","2723","Elia Stock Price (ELI) - Investing.com","6.94B","101.10","51,707","15.54%","83.1-109.4");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600","ELISA","EUR","Services","Communications Services","Finland","FI0009007884","5387","Elisa Oyj Stock Price (ELISA) - Investing.com","8.63B","53.86","241,862","22.1%","43.8-56.18");
$Q[$k++] = array(453,"/equities/enagas","STOXX600","ENAG","EUR","Utilities","Gas Utilities","Spain","ES0130960018","1338","Enagas Stock Price (ENAG) - Investing.com","5.25B","20.090","773,296","7%","17.01-20.82");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600","ELE","EUR","Utilities","Electric Utilities","Spain","ES0130670112","9274","Endesa SA Stock Price (ELE) - Investing.com","21.19B","20.020","1,547,176","-17.88%","17.28-25.15");
$Q[$k++] = array(6963,"/equities/enel","STOXX600","ENEI","EUR","Utilities","Electric Utilities","Italy","IT0003128367","65923","Enel Stock Price (ENEI) - Investing.com","74.12B","7.294","27,260,686","-5.42%","6.55-9.047");
$Q[$k++] = array(6974,"/equities/eni","STOXX600","ENI","EUR","Utilities","Natural Gas Utilities","Italy","IT0003132476","31436","Eni SpA Stock Price (ENI) - Investing.com","45.09B","12.672","18,400,031","93.7%","6.59-12.832");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600","EPIRa","SEK","Capital Goods","Constr. & Agric. Machinery","Sweden","SE0015658109","15198","Epiroc AB Class A Stock Price (EPIRa) - Investing.com","266.58B","221.00","925,802","53.6%","138.71-221");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600","EQTAB","SEK","Financial","Misc. Financial Services","Sweden","SE0012853455","1004","EQT AB Stock Price (EQTAB) - Investing.com","493.52B","500.20","1,881,420","170.74%","181.8-502.4");
$Q[$k++] = array(376,"/equities/statoil","STOXX600","EQNR","NOK","Energy","Oil & Gas - Integrated","Norway","NO0010096985","21245","Statoil Stock Price (EQNR) - Investing.com","734.47B","225.95","3,983,255","82.36%","122.85-237.55");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600","ERST","EUR","Financial","Banks","Austria","AT0000652011","45124","Erste Group Bank AG Stock Price (ERST) - Investing.com","16.45B","40.585","618,007","125.79%","18.17-41.15");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600","ESSITYb","SEK","Consumer/Non-Cyclical","Personal & Household Prods.","Sweden","SE0009922164","46084","Essity AB B Stock Price (ESSITYb) - Investing.com","199.82B","284.50","1,192,913","7.28%","253.8-302.7");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600","COLR","EUR","Services","Retail (Grocery)","Belgium","BE0974256852","31189","Colruyt Stock Price (COLR) - Investing.com","5.74B","42.98","199,150","-15.09%","41.24-52.36");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Stock Price (EURA) - Investing.com","6.1B","79.45","10","89.35%","44.08-88.15");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600","EVOG","SEK","Technology","Computer Services","Sweden","SE0012673267","12289","Evolution Gaming Group AB Stock Price (EVOG) - Investing.com","292.08B","1,357.80","783,148","91.67%","621.8-1,709");
$Q[$k++] = array(13380,"/equities/exor","STOXX600","EXOR","EUR","Consumer Cyclical","Auto & Truck Manufacturers","Italy","NL0012059018","263284","Exor NV Stock Price (EXOR) - Investing.com","20B","84.92","307,997","68.09%","50.92-85.24");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","191","Fabege AB Stock Price (FABGs) - Investing.com","47.88B","148.69","147,386","22.38%","115.45-58,603.22");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600","BALDb","SEK","Services","Real Estate Operations","Sweden","SE0000455057","920","Fastighets AB Balder B Stock Price (BALDb) - Investing.com","120.52B","646.20","203,865","36.94%","391.4-652.4");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Discretionary","Automobiles","United States","NL0011585146","4558","Ferrari NV Stock Price (RACE) - Investing.com","48.31B","262.52","291,277","26.21%","183.82-266.67");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600","FER","EUR","Industrials","Construction & Engineering","Spain","ES0118900010","19361","Ferrovial Stock Price (FER) - Investing.com","20.1B","27.540","753,060","41.06%","19.431-27.751");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600","FBK","EUR","Financial","Regional Banks","Italy","IT0000072170","1280","FinecoBank Banca Fineco SpA Stock Price (FBK) - Investing.com","10.46B","17.1500","1,679,098","37.64%","11.535-17.165");
$Q[$k++] = array(574,"/equities/fortum","STOXX600","FORTUM","EUR","Utilities","Electric Utilities","Finland","FI0009007132","20184","Fortum Oyj Stock Price (FORTUM) - Investing.com","23.04B","25.94","1,140,215","53.76%","17.06-27.78");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology & Drugs","Netherlands","BE0003818359","1319","Galapagos NV Stock Price (GLPG) - Investing.com","3.06B","46.74","371,914","-53.75%","42.07-108.6");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600","GALP","EUR","Energy","Oil & Gas - Integrated","Portugal","PTGAL0AM0009","6114","Galp Energia Stock Price (GALP) - Investing.com","7.53B","9.08","2,479,124","29.05%","7.09-11");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600","SGREN","EUR","Industrials","Electrical Equipment","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA Stock Price (SGREN) - Investing.com","12.79B","18.800","1,149,161","-26.96%","18.34-39.35");
$Q[$k++] = array(545,"/equities/gbl","STOXX600","GBLB","EUR","Financial","Misc. Financial Services","Belgium","BE0003797140","50","GBL Stock Price (GBLB) - Investing.com","15.52B","103.70","144,696","39.98%","75-105.05");
$Q[$k++] = array(561,"/equities/genmab","STOXX600","GMAB","DKK","Services","Business Services","Denmark","DK0010272202","1029","Genmab Stock Price (GMAB) - Investing.com","196.55B","3,006.0","113,260","22.1%","1,901.5-3,124");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10771","Getinge B Stock Price (GETIBs) - Investing.com","109.45B","401.85","163,404","116.16%","175.1-411.51");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600","GJFG","NOK","Financial","Insurance (Prop. & Casualty)","Norway","NO0010582521","3710","Gjensidige Forsikring Stock Price (GJFG) - Investing.com","108.34B","216.70","267,412","13.1%","182.25-216.7");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer/Non-Cyclical","Food Processing","Ireland","IE0000669501","7632","Glanbia PLC Stock Price (GL9) - Investing.com","3.86B","13.44","484,979.81","57.19%","7.69-15.25");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600","GN","DKK","Healthcare","Medical Equipment & Supplies","Denmark","DK0010272632","7099","GN Store Nord Stock Price (GN) - Investing.com","51.15B","400.6","511,994","-19.04%","388-589.4");
$Q[$k++] = array(458,"/equities/grifols","STOXX600","GRLS","EUR","Healthcare","Biotechnology","Spain","ES0171996087","23431","Grifols SA Stock Price (GRLS) - Investing.com","12.61B","18.480","854,485","-27.47%","18.16-26.74");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600","HMb","SEK","Services","Retail (Apparel)","Sweden","SE0000106270","153000","H&M B Stock Price (HMb) - Investing.com","285B","172.2","3,667,371","11.56%","155.8-229.5");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600","HEIO","EUR","Financial","Misc. Financial Services","Netherlands","NL0000008977","84394","Heineken Stock Price (HEIO) - Investing.com","23.39B","81.20","78,345","15.1%","70.35-87.05");
$Q[$k++] = array(303,"/equities/heineken","STOXX600","HEIN","EUR","Consumer/Non-Cyclical","Beverages (Alcoholic)","Netherlands","NL0000009165","80000","Heineken Stock Price (HEIN) - Investing.com","56.08B","97.40","449,215","19.89%","80.84-103.8");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Natural Gas Utilities","Italy","IT0001250932","9036","Hera Stock Price (HRA) - Investing.com","5.38B","3.673","1,991,398","32.22%","2.794-3.782");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21078","Hexagon B Stock Price (HEXABs) - Investing.com","387.64B","143.67","589,159","-79.07%","96.36-898.33");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600","HPOLb","SEK","Basic Materials","Chemicals - Plastics & Rubber","Sweden","SE0007074281","4697","HEXPOL B Stock Price (HPOLb) - Investing.com","35.99B","104.5","518,954","25.75%","83.4-122.1");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3318","Holmen B Stock Price (HOLMBs) - Investing.com","62.23B","384.30","49,815","9.04%","340.3-8,823.3");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600","HUH1V","EUR","Basic Materials","Containers & Packaging","Finland","FI0009000459","19363","Huhtamaki Oyj Stock Price (HUH1V) - Investing.com","3.95B","37.82","168,927","-15.99%","36.57-46.62");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13813","Husqvarna B Stock Price (HUSQBs) - Investing.com","74.03B","129.22","377,581","33.22%","84.97-133.26");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600","IBE","EUR","Utilities","Electric Utilities","Spain","ES0144580Y14","38006","Iberdrola Stock Price (IBE) - Investing.com","63.5B","10.283","12,791,927","-2.98%","8.586-12.133");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","23688","ICA Gruppen AB Stock Price (ICAs) - Investing.com","95.87B","476.60","82,374","11.69%","383.4-479.86");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Communication Services","Diversified Telecommunication Services","France","FR0004035913","15100","Iliad Stock Price (ILD) - Investing.com","10.66B","182.00","143,740","5.42%","112.75-183.7");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600","IMCD","EUR","Basic Materials","Chemical Manufacturing","Netherlands","NL0010801007","3516","IMCD NV Stock Price (IMCD) - Investing.com","11.03B","193.90","136,704","79.62%","98.48-198.2");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600","IMFI","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000A21KS2","308","Immofinanz AG Stock Price (IMFI) - Investing.com","2.63B","21.370","156,438","75.45%","12.36-21.86");
$Q[$k++] = array(461,"/equities/inditex","STOXX600","ITX","EUR","Consumer Discretionary","Specialty Retail","Spain","ES0148396007","124274","Industria de Diseno Textil SA Stock Price (ITX) - Investing.com","100.25B","32.185","5,219,970","38.55%","23.47-32.85");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden A Stock Price (INDUAs) - Investing.com","127.56B","293.10","68,079","13.33%","250.91-354.4");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600","","SEK","Technology","Scientific & Technical Instr.","Sweden","SE0001515552","7812","","91.83B","252.2","568,152","56.58%","148.7-295");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600","INGA","EUR","Financial","Regional Banks","Netherlands","NL0011821202","57679","ING Groep NV Stock Price (INGA) - Investing.com","51.53B","13.31","14,807,812","119.53%","6.03-13.74");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600","COL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0139140174","229","Inmobiliaria Colonial Stock Price (COL) - Investing.com","4.65B","8.675","765,024","32.34%","6.61-9.6");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600","ITPG","EUR","Capital Goods","Misc. Capital Goods","Italy","IT0001078911","7427","Interpump Stock Price (ITPG) - Investing.com","7.19B","67.550","221,780","91.36%","34.5-68.9");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600","ISP","EUR","Financial","Regional Banks","Italy","IT0000072618","99112","Intesa Sanpaolo SpA Stock Price (ISP) - Investing.com","48.15B","2.4835","88,807,184","53.61%","1.6384-2.5925");
$Q[$k++] = array(487,"/equities/investor","STOXX600","INVEb","SEK","Financial","Misc. Financial Services","Sweden","SE0015811963","16526","Investor B Stock Price (INVEb) - Investing.com","640.82B","209.2","3,041,637","45.58%","143.4-221.6");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600","INWT","EUR","Services","Communications Services","Italy","IT0005090300","206","Inwit Stock Price (INWT) - Investing.com","9.35B","9.742","1,053,541","-4.96%","8.175-11");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600","ISS","DKK","Services","Business Services","Denmark","DK0060542181","363455","ISS A/S Stock Price (ISS) - Investing.com","25.54B","138.30","706,651","43.32%","96.52-162.4");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600","IG","EUR","Utilities","Natural Gas Utilities","Italy","IT0005211237","3949","Italgas SpA Stock Price (IG) - Investing.com","4.64B","5.734","1,622,681","11.99%","4.836-6.022");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600","JDEP","EUR","Consumer/Non-Cyclical","Food Processing","Netherlands","NL0014332678","20315","Jde Peets Nv Stock Price (JDEP) - Investing.com","12.58B","25.06","257,719","-20.34%","24.16-36.95");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600","JMT","EUR","Services","Retail (Grocery)","Portugal","PTJMT0AE0001","118210","J.Martins Stock Price (JMT) - Investing.com","12.5B","19.89","546,836","40.91%","12.5-20.08");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600","TKWY","EUR","Technology","Computer Services","Netherlands","NL0012015705","10585","Just Eat Takeaway Stock Price (TKWY) - Investing.com","12.93B","60.82","1,024,454","-40.34%","60.63-103.35");
$Q[$k++] = array(539,"/equities/kbc","STOXX600","KBC","EUR","Financial","S&Ls/Savings Banks","Belgium","BE0003565737","37137","KBC Groep NV Stock Price (KBC) - Investing.com","35.28B","84.68","479,338","93.33%","44.25-85.4");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600","KYGa","EUR","Consumer/Non-Cyclical","Food Processing","Ireland","IE0004906560","26019","Kerry Group Stock Price (KYGa) - Investing.com","20.07B","113.50","203,456.47","5.88%","97.05-130");
$Q[$k++] = array(575,"/equities/kesko","STOXX600","KESKOB","EUR","Services","Retail (Grocery)","Finland","FI0009000202","18055","Kesko Oyj Stock Price (KESKOB) - Investing.com","11.62B","29.26","568,852","25.58%","19.82-37.72");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600","KGH","PLN","Materials","Metals & Mining","Poland","PLKGHM000017","33705","KGHM Polska Miedź Stock Price (KGH) - Investing.com","29.99B","149.95","615,637","8.78%","132.1-230.8");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Stock Price (KSP) - Investing.com","18.47B","101.85","80,952","25.43%","51.45-106.59");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik B Stock Price (KINVBs) - Investing.com","96.42B","346.93","87,354","-14.68%","252.65-536.14");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600","KOJAMO","EUR","Services","Real Estate Operations","Finland","FI4000312251","321","Kojamo Stock Price (KOJAMO) - Investing.com","5.14B","20.78","665,721","18.2%","15.64-21.42");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600","KNEBV","EUR","Capital Goods","Misc. Capital Goods","Finland","FI0009013403","62124","KONE Oyj Stock Price (KNEBV) - Investing.com","31.37B","60.48","693,763","-16.97%","55.48-75.44");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600","DSMN","EUR","Consumer/Non-Cyclical","Food Processing","Netherlands","NL0000009827","21173","Koninklijke DSM NV Stock Price (DSMN) - Investing.com","31.76B","186.25","312,564","25.38%","132.7-190.65");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600","KPN","EUR","Services","Communications Services","Netherlands","NL0000009082","10102","Koninklijke KPN NV Stock Price (KPN) - Investing.com","10.87B","2.636","12,672,558","16.23%","2.26-2.98");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600","LDOF","EUR","Capital Goods","Aerospace & Defense","Italy","IT0003856405","50139","Leonardo SpA Stock Price (LDOF) - Investing.com","3.75B","6.522","5,500,996","50.28%","4.361-8.01");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600","ERICb","SEK","Technology","Communications Equipment","Sweden","SE0000108656","102203","Ericsson B Stock Price (ERICb) - Investing.com","316.33B","95.00","6,142,469","-9.44%","91-121.78");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","3287","Lundbergforetagen B Stock Price (LUNDBs) - Investing.com","127.11B","512.54","18,862","18.85%","407.6-636.8");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600","LUNE","SEK","Energy","Oil & Gas - Integrated","Sweden","SE0000825820","456","Lundin Petroleum Stock Price (LUNE) - Investing.com","100.99B","354.90","772,775","100.23%","177.65-362.2");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600","MDBI","EUR","Financial","Regional Banks","Italy","IT0000062957","4938","Mediobanca Banca di Credito Finanziario SpA Stock Price (MDBI) - Investing.com","9.33B","10.815","3,324,949","62.39%","6.74-10.88");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600","MRL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105025003","222","Merlin Properties SA Stock Price (MRL) - Investing.com","4.58B","9.81","716,505","62.01%","6.09-10.2");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600","MAERSKb","DKK","Transportation","Water Transportation","Denmark","DK0010244508","83624","Moller Maersk B Stock Price (MAERSKb) - Investing.com","365.56B","19,405","28,248","78.93%","10,660-21,360");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600","MONC","EUR","Consumer Cyclical","Apparel/Accessories","Italy","IT0004965148","4561","Moncler SpA Stock Price (MONC) - Investing.com","18.22B","67.60","686,051","80.03%","37.92-68.06");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600","MOWI","NOK","Consumer/Non-Cyclical","Food Processing","Norway","NO0003054108","14645","Marine Harvest Stock Price (MOWI) - Investing.com","125.24B","242.20","637,897","52.76%","155.4-250.8");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","CNAT","EUR","Financial","Capital Markets","France","FR0000120685","16943","Natixis Stock Price (CNAT) - Investing.com","12.62B","4.00","36,685,840","97.04%","1.99-4.18");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600","NTGY","EUR","Utilities","Gas Utilities","Spain","ES0116870314","8552","Naturgy Energy Group SA Stock Price (NTGY) - Investing.com","22.51B","23.430","1,289,726","35.36%","16.915-24.87");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600","NEL","NOK","Technology","Semiconductors","Norway","NO0010081235","497","Nel ASA Stock Price (NEL) - Investing.com","27.88B","19.09","9,771,303","0.63%","11.89-35.15");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600","NESTE","EUR","Energy","Oil & Gas Operations","Finland","FI0009013296","4807","Neste Oil Oyj Stock Price (NESTE) - Investing.com","38.33B","49.91","818,438","1.2%","44.81-64.74");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600","NEXII","EUR","Financial","Consumer Financial Services","Italy","IT0005366767","2022","Nexi SpA Stock Price (NEXII) - Investing.com","15.85B","15.24","2,043,675","4.35%","13.96-19.41");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600","NIBEb","SEK","Capital Goods","Constr. - Supplies & Fixtures","Sweden","SE0015988019","18700","NIBE Industrier B Stock Price (NIBEb) - Investing.com","263.9B","130.9","2,188,721","116.01%","57.5-133.1");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600","NN","EUR","Financial","Insurance (Life)","Netherlands","NL0010773842","14592","NN Group NV Stock Price (NN) - Investing.com","14.43B","46.72","802,938","46.87%","32.18-47.43");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600","NOKIA","EUR","Technology","Communications Equipment","Finland","FI0009000681","92039","Nokia Oyj Stock Price (NOKIA) - Investing.com","28.33B","5.017","11,761,781","71.35%","2.99-5.377");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600","TYRES","EUR","Consumer Cyclical","Tires","Finland","FI0009005318","5080","Nokian Renkaat Oyj Stock Price (TYRES) - Investing.com","4.7B","34.00","341,656","23.73%","27.57-36.7");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financial","Banks","Finland","FI4000297767","27510","Nordea Bank AB FDR Stock Price (NDAFI) - Investing.com","43.28B","10.834","6,048,277","56.47%","6.47-11.242");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","NENTa","SEK","Services","Broadcasting & Cable TV","Sweden","SE0012324226","1469","Nordic Entertainment Group AB Class A Stock Price (NENTa) - Investing.com","36.38B","508.00","203","37.3%","345-530");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600","NHY","NOK","Basic Materials","Metal Mining","Norway","NO0005052605","34240","Norsk Hydro Stock Price (NHY) - Investing.com","125.03B","60.96","5,415,993","107.42%","29.78-72.82");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600","NOVOb","DKK","Healthcare","Biotechnology & Drugs","Denmark","DK0060534915","46982","Novo Nordisk A/S Class B Stock Price (NOVOb) - Investing.com","1.66T","725.5","1,844,144","62.91%","411.3-747");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600","NZYMb","DKK","Basic Materials","Chemical Manufacturing","Denmark","DK0060336014","6369","Novozymes A/S B Stock Price (NZYMb) - Investing.com","131.88B","476.2","343,489","20.13%","334.6-513.2");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600","OMVV","EUR","Energy","Oil, Gas & Consumable Fuels","Austria","AT0000743059","23530","OMV AG Stock Price (OMVV) - Investing.com","17.59B","53.780","346,098","155.85%","21-56.1");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600","ORNBV","EUR","Healthcare","Biotechnology & Drugs","Finland","FI0009014377","3339","Orion Oyj B Stock Price (ORNBV) - Investing.com","5.35B","38.07","318,853","-3.6%","32.51-40.47");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600","ORK","NOK","Consumer/Non-Cyclical","Food Processing","Norway","NO0003733800","18110","Orkla Stock Price (ORK) - Investing.com","86.03B","86.38","1,484,296","-5.1%","76-92.4");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600","PKN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPKN0000018","22337","ORLEN SA Stock Price (PKN) - Investing.com","37.83B","88.45","982,756","124.15%","39.52-91.2");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600","ORSTED","DKK","Utilities","Electric Utilities","Denmark","DK0060094928","6672","Orsted A/S Stock Price (ORSTED) - Investing.com","368.16B","876.20","432,313","-18.04%","818.2-1,400.5");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","Industrials","Electrical Equipment","Germany","DE000LED4000","21400","Osram Licht AG Stock Price (OSRn) - Investing.com","6.54B","69.407","867","34.15%","51-54.15");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600","PNDORA","DKK","Consumer Cyclical","Jewelry & Silverware","Denmark","DK0060252690","22336","Pandora Stock Price (PNDORA) - Investing.com","88.92B","911.6","315,459","69.32%","550.4-927.2");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600","PHG","EUR","Healthcare","Medical Equipment & Supplies","Netherlands","NL0000009538","77746","Philips Stock Price (PHG) - Investing.com","37.51B","41.30","2,695,793","-4.07%","36.18-50.98");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600","PIRC","EUR","Consumer Cyclical","Tires","Italy","IT0005278236","30787","Pirelli&C Stock Price (PIRC) - Investing.com","5.6B","5.6000","2,007,367","51.72%","3.72-5.606");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600","PKO","PLN","Financial","Banks","Poland","PLPKO0000016","27708","PKO Bank Polski Stock Price (PKO) - Investing.com","61.55B","49.24","2,112,072","134.48%","20.78-50.36");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600","PST","EUR","Financial","Regional Banks","Italy","IT0003796171","122315","Poste Italiane SpA Stock Price (PST) - Investing.com","16.26B","12.500","1,667,556","64.82%","7.678-12.73");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600","PRX","EUR","Technology","Computer Services","Netherlands","NL0013654783","23874","Prosus Stock Price (PRX) - Investing.com","230.81B","72.91","4,068,290","-24.77%","65.71-110");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600","PROX","EUR","Services","Communications Services","Belgium","BE0003810273","11423","Proximus NV Stock Price (PROX) - Investing.com","5.33B","16.52","586,007","5.22%","15.66-19.16");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600","PRY","EUR","Basic Materials","Misc. Fabricated Products","Italy","IT0004176001","29826","Prysmian SpA Stock Price (PRY) - Investing.com","8.91B","33.8300","630,121","37.74%","24.69-34.27");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600","PZU","PLN","Financial","Insurance","Poland","PLPZU0000011","39729","Powszechny Zakład Ubezpieczeń Stock Price (PZU) - Investing.com","35.01B","40.54","2,101,958","82.94%","21.92-41.68");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600","","EUR","Financial","Banks","Austria","AT0000606306","45133","","9.5B","28.915","356,168","125.55%","13-29.08");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600","RAND","EUR","Services","Business Services","Netherlands","NL0000379121","40970","Randstad NV Stock Price (RAND) - Investing.com","11.73B","63.78","386,889","38.59%","46.58-66.86");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600","RECI","EUR","Healthcare","Major Drugs","Italy","IT0003828271","4362","Recordati Stock Price (RECI) - Investing.com","11.61B","56.54","208,506","22.09%","41.02-57.9");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600","REE","EUR","Utilities","Electric Utilities","Spain","ES0173093024","2085","Red Ele.Corp Stock Price (REE) - Investing.com","9.76B","18.110","1,178,115","13.86%","13.565-18.355");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600","REP","EUR","Energy","Oil, Gas & Consumable Fuels","Spain","ES0173516115","23727","Repsol Stock Price (REP) - Investing.com","16.1B","10.830","7,500,172","92.6%","5.654-11.78");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","RDSa","EUR","Energy","Oil & Gas Operations","Netherlands","GB00B03MLX29","87000","Royal Dutch Shell PLC Class A Stock Price (RDSa) - Investing.com","152.25B","19.79","12,369,321","74.58%","11.38-21.39");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600","RBREW","DKK","Consumer/Non-Cyclical","Beverages (Alcoholic)","Denmark","DK0060634707","2631","Royal Unibrew A/S Stock Price (RBREW) - Investing.com","39.47B","821","97,519","23.31%","597-858");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","RYA","EUR","Industrials","Airlines","United Kingdom","IE00BYTBXV33","15016","Ryanair Stock Price (RYA) - Investing.com","20.44B","18.11","614,061","35.81%","13.42-18.3");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18098","SAAB B Stock Price (SAABBs) - Investing.com","32.1B","243.80","40,764","12.72%","216.99-280.94");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600","SAGAb","SEK","Transportation","Misc. Transportation","Sweden","SE0005127818","83","Sagax B Stock Price (SAGAb) - Investing.com","156.44B","352.40","431,173","127.35%","149.2-354.4");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Oil Well Services & Equipment","Italy","IT0005252140","31634","Saipem SpA Stock Price (SPMI) - Investing.com","1.92B","1.9420","12,283,426","16.64%","1.7-2.716");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600","SALM","NOK","Consumer/Non-Cyclical","Food Processing","Norway","NO0010310956","1653","SalMar Stock Price (SALM) - Investing.com","74.4B","632.80","126,366","27.58%","452.9-656.8");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600","SAMPO","EUR","Financial","Insurance (Prop. & Casualty)","Finland","FI0009003305","13292","Sampo Oyj A Stock Price (SAMPO) - Investing.com","24.87B","45.00","818,112","31.89%","33.07-47.33");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600","SAND","SEK","Capital Goods","Misc. Capital Goods","Sweden","SE0000667891","42090","Sandvik AB Stock Price (SAND) - Investing.com","277.22B","221.00","2,089,568","33.05%","168.25-244.3");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600","SAN","EUR","Financial","Banks","Spain","ES0113900J37","190751","Banco Santander Stock Price (SAN) - Investing.com","56.48B","3.2840","54,430,347","91.76%","1.7169-3.509");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600","SPL1","PLN","Financial","Banks","Poland","PLBZ00000044","0","Bank Zachodni WBK Stock Price (SPL1) - Investing.com","39.06B","382.25","53,724","164.35%","140.4-394");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600","SBMO","EUR","Energy","Oil Well Services & Equipment","Netherlands","NL0000360618","4574","SBM Offshore NV Stock Price (SBMO) - Investing.com","2.45B","13.85","673,426","-4.91%","11.72-16.88");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600","SCAb","SEK","Consumer/Non-Cyclical","Personal & Household Prods.","Sweden","SE0000112724","3829","SCA B Stock Price (SCAb) - Investing.com","93.83B","133.6","1,488,744","3.25%","126.4-167.9");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Capital Goods","Construction Services","Norway","NO0010715139","435","Scatec Solar OL Stock Price (SCATC) - Investing.com","26.42B","166.40","696,178","-27.53%","137-405.2");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600","SCHA","NOK","Technology","Computer Services","Norway","NO0003028904","5182","Schibsted Stock Price (SCHA) - Investing.com","103.68B","443.20","105,634","9.16%","308.3-492.7");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600","SEBa","SEK","Financial","Regional Banks","Sweden","SE0000148884","15518","SEB A Stock Price (SEBa) - Investing.com","303.91B","140.30","2,827,041","72.19%","81.8-140.6");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600","SECUb","SEK","Services","Security Systems & Services","Sweden","SE0000163594","292877","Securitas B Stock Price (SECUb) - Investing.com","51.19B","140.40","897,895","3.62%","122.1-155.95");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600","LIGHT","EUR","Consumer Cyclical","Furniture & Fixtures","Netherlands","NL0011821392","37069","Signify NV Stock Price (LIGHT) - Investing.com","5.17B","41.42","449,210","21.75%","32.65-54.76");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600","SIM","DKK","Technology","Software & Programming","Denmark","DK0060495240","1914","Simcorp A/S Stock Price (SIM) - Investing.com","31.86B","807.4","58,497","-1.11%","714.5-935");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600","SKAb","SEK","Capital Goods","Construction Services","Sweden","SE0000113250","29584","Skanska B Stock Price (SKAb) - Investing.com","90.63B","219.80","672,921","16.2%","194-259.4");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600","SKFb","SEK","Basic Materials","Misc. Fabricated Products","Sweden","SE0000108227","42139","SKF B Stock Price (SKFb) - Investing.com","94.71B","208.0","1,513,346","6.83%","195.1-259");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600","SRG","EUR","Utilities","Natural Gas Utilities","Italy","IT0003153415","3388","Snam SpA Stock Price (SRG) - Investing.com","16.68B","5.100","5,803,961","16.44%","4.164-5.32");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600","SOF","EUR","Financial","Misc. Financial Services","Belgium","BE0003717312","55","Sofina Stock Price (SOF) - Investing.com","13.31B","395.00","19,819","64.58%","239.5-412");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600","SWON","CHF","Technology","Software & Programming","Switzerland","CH0496451508","8300","Softwareone Holding Stock Price (SWON) - Investing.com","3.18B","20.60","358,063","-11.21%","19.78-30.15");
$Q[$k++] = array(307,"/equities/fiat","STOXX600","STLA","EUR","Consumer Cyclical","Auto & Truck Manufacturers","Italy","NL00150001Q9","189512","Stellantis NV Stock Price (STLA) - Investing.com","55.51B","17.718","12,387,087","80.41%","9.952-18.738");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600","STERV","EUR","Basic Materials","Paper & Paper Products","Finland","FI0009005961","23295","Stora Enso Oyj R Stock Price (STERV) - Investing.com","11.4B","14.460","1,564,415","7.99%","13.285-17.665");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600","STB","NOK","Financial","Insurance (Life)","Norway","NO0003053605","1824","Storebrand Stock Price (STB) - Investing.com","43.29B","92.08","985,413","74.99%","53.12-92.3");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Oil Well Services & Equipment","Norway","LU0075646355","0","Subsea 7 Stock Price (SUBC) - Investing.com","23.53B","78.92","831,320","22.21%","60.58-97.86");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0267291224","1763","Sunrise Communications AG Stock Price (SRCG) - Investing.com","4.92B","108.60","161,011","-1.27%","99.2-113");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600","SHBa","SEK","Financial","Regional Banks","Sweden","SE0007100599","12322","Svenska Handelsbanken A Stock Price (SHBa) - Investing.com","202.06B","102.05","3,864,257","34.67%","76.08-108.15");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600","SWEDa","SEK","Financial","Regional Banks","Sweden","SE0000242455","16438","Swedbank A Stock Price (SWEDa) - Investing.com","215.32B","192.00","2,982,362","31.09%","140.7-196.7");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600","SWMA","SEK","Consumer/Non-Cyclical","Tobacco","Sweden","SE0015812219","6733","Swedish Match Stock Price (SWMA) - Investing.com","112.06B","72.1","3,126,296","4.49%","58.4-83.4");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600","SOBIV","SEK","Healthcare","Biotechnology & Drugs","Sweden","SE0000872095","1532","Swedish Orphan Biovitrum Stock Price (SOBIV) - Investing.com","68.68B","232.70","1,052,437","48.36%","127.1-245.4");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","STOXX600","FTI","USD","Energy","Oil Well Services & Equipment","United States","GB00BDSFG982","35000","FMC Technologies Stock Price (FTI) - Investing.com","3.34B","7.410","5,259,435","61.79%","5.36-10.7");
$Q[$k++] = array(498,"/equities/tele2","STOXX600","TEL2b","SEK","Services","Communications Services","Sweden","SE0005190238","4528","Tele2 B Stock Price (TEL2b) - Investing.com","83.36B","121.05","1,826,612","13.18%","104.45-136.2");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600","TLIT","EUR","Services","Communications Services","Italy","IT0003497168","52190","Telecom Italia Stock Price (TLIT) - Investing.com","7.23B","0.3412","108,548,873","8.97%","0.3024-0.474");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600","TEF","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0178430E18","111490","Telefonica Stock Price (TEF) - Investing.com","21.09B","3.7660","13,938,420","46.79%","2.5904-4.322");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNET","EUR","Services","Communications Services","Belgium","BE0003826436","3380","Telenet Stock Price (TNET) - Investing.com","3.46B","31.64","83,804","1.09%","30.56-37.44");
$Q[$k++] = array(380,"/equities/telenor","STOXX600","TEL","NOK","Services","Communications Services","Norway","NO0010063308","19000","Telenor Stock Price (TEL) - Investing.com","191.36B","136.75","1,208,923","-9.47%","131.8-159.95");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600","TELIA","SEK","Services","Communications Services","Sweden","SE0000667925","19812","Telia Company AB Stock Price (TELIA) - Investing.com","140.64B","34.39","7,936,002","-0.78%","33.45-39.97");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600","TENR","EUR","Capital Goods","Constr. - Supplies & Fixtures","Italy","LU0156801721","19028","Tenaris SA Stock Price (TENR) - Investing.com","12.54B","10.62","4,553,474","110.97%","5.02-10.73");
$Q[$k++] = array(7020,"/equities/terna","STOXX600","TRN","EUR","Capital Goods","Construction Services","Italy","IT0003242622","4923","Terna Rete Elettrica Nazionale SpA Stock Price (TRN) - Investing.com","13.4B","6.678","3,951,743","9.51%","5.61-7.22");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Services","Retail (Catalog & Mail Order)","United Kingdom","GB00BMTV7393","6675","THG Holdings PLC Stock Price (THG) - Investing.com","2.49B","203.80","4,253,357","-70.77%","190-837.8");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600","TOM","NOK","Services","Waste Management Services","Norway","NO0005668905","4300","Tomra Systems Stock Price (TOM) - Investing.com","84.18B","569.80","173,343","42.06%","340-583.6");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600","TOP","DKK","Financial","Insurance (Prop. & Casualty)","Denmark","DK0060477503","2460","Topdanmark A/S Stock Price (TOP) - Investing.com","30.14B","343.6","63,488","29.46%","253.4-353.8");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg B Stock Price (TRELBs) - Investing.com","53.38B","196.92","98,750","22.39%","161.15-236.39");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600","TRYG","DKK","Financial","Insurance (Prop. & Casualty)","Denmark","DK0060636678","4615","Tryg Stock Price (TRYG) - Investing.com","102.09B","156.2","578,723","3.99%","132.5-162.4");
$Q[$k++] = array(547,"/equities/ucb","STOXX600","UCB","EUR","Healthcare","Biotechnology & Drugs","Belgium","BE0003739530","8409","UCB SA Stock Price (UCB) - Investing.com","19.72B","104.45","229,987","9.95%","74.32-107.3");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600","UMI","EUR","Basic Materials","Chemical Manufacturing","Belgium","BE0974320526","13625","Umicore Stock Price (UMI) - Investing.com","12.06B","50.02","460,279","55.73%","32.44-60.08");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600","CRDI","EUR","Financial","Regional Banks","Italy","IT0005239360","80879","UniCredit SpA Stock Price (CRDI) - Investing.com","25.64B","11.5180","16,021,834","69.23%","6.885-12.16");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC Stock Price (ULVR) - Investing.com","116.93B","45.55","1,936,746","-11.69%","43-53.66");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600","UPM","EUR","Basic Materials","Paper & Paper Products","Finland","FI0009005987","17085","UPM-Kymmene Oyj Stock Price (UPM) - Investing.com","16.49B","30.92","922,015","22.94%","25.33-35.37");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600","VALMT","EUR","Capital Goods","Misc. Capital Goods","Finland","FI4000074984","14179","Valmet Oyj Stock Price (VALMT) - Investing.com","5.38B","36.00","346,622","70.05%","21-37.95");
$Q[$k++] = array(612,"/equities/verbund","STOXX600","VERB","EUR","Utilities","Electric Utilities","Austria","AT0000746409","3011","Verbund AG Kat. A Stock Price (VERB) - Investing.com","30.1B","86.645","131,732","62.71%","51.75-97.45");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600","VWS","DKK","Capital Goods","Misc. Capital Goods","Denmark","DK0061539921","29665","Vestas Wind Systems A/S Stock Price (VWS) - Investing.com","210.92B","210.0","2,480,688","-8.81%","204.9-321");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600","VOES","EUR","Materials","Metals & Mining","Austria","AT0000937503","46048","Voestalpine AG Stock Price (VOES) - Investing.com","5.86B","32.830","289,314","31.32%","24.3-40.38");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600","VOLVb","SEK","Consumer Cyclical","Auto & Truck Manufacturers","Sweden","SE0000115446","81692","Volvo B Stock Price (VOLVb) - Investing.com","418.48B","205.80","3,626,025","8.29%","182.02-240.8");
$Q[$k++] = array(963045,"/equities/deutsche-annington-immobilien-se","STOXX600","VNAn","EUR","Services","Real Estate Operations","Germany","DE000A1ML7J1","10793","Vonovia SE Stock Price (VNAn) - Investing.com","29.97B","52.10","3,232","-12.32%","48.95-60.78");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600","VOPA","EUR","Transportation","Misc. Transportation","Netherlands","NL0009432491","5683","Koninklijke Vopak NV Stock Price (VOPA) - Investing.com","4.28B","34.14","305,377","-26.44%","33.39-47.2");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600","WDPP","EUR","Services","Real Estate Operations","Belgium","BE0974349814","69","WDP-SICAFI Stock Price (WDPP) - Investing.com","7.42B","40.18","198,966","29.95%","26.72-40.54");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600","WRT1V","EUR","Capital Goods","Misc. Capital Goods","Finland","FI0009003727","17303","Wartsila Oyj Abp Stock Price (WRT1V) - Investing.com","7.4B","12.55","1,223,353","78.67%","7.08-12.99");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600","WBSV","EUR","Materials","Construction Materials","Austria","AT0000831706","17039","Wienerberger AG Stock Price (WBSV) - Investing.com","3.64B","31.690","187,102","38.63%","23.18-35.8");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600","WLSNc","EUR","Technology","Software & Programming","Netherlands","NL0000395903","18785","Wolters Kluwer Stock Price (WLSNc) - Investing.com","24.45B","94.20","462,307","22.78%","63.88-98.76");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600","YAR","NOK","Basic Materials","Chemical Manufacturing","Norway","NO0010208051","16818","Yara International Stock Price (YAR) - Investing.com","117.43B","461.00","603,276","33.04%","344.2-498.4");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Technology","Computer Services","China","CNE100002RZ2","6639","360 Security Technology Inc Stock Price (601360) - Investing.com","87.6B","12.26","40,685,024","-20.39%","11.59-18.53");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financial","Regional Banks","China","CNE100000RJ0","454081","Agricultural Bank of China Ltd Class A Stock Price (601288) - Investing.com","1.02T","2.92","193,523,426","-8.75%","2.9-3.45");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Capital Goods","Construction - Raw Materials","China","CNE0000019V8","46312","Anhui Conch Cement Co Ltd Stock Price (600585) - Investing.com","200.42B","37.82","35,347,769","-30.91%","34.62-58.88");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financial","Money Center Banks","China","CNE100000734","15490","Bank of Beijing Co Ltd Stock Price (601169) - Investing.com","93.03B","4.40","68,709,626","-7.56%","4.25-5.09");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financial","Regional Banks","China","CNE000001N05","305594","Bank of China Ltd A Stock Price (601988) - Investing.com","894.93B","3.04","119,456,234","-5.3%","2.96-3.42");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financial","Regional Banks","China","CNE1000000S2","89890","Bank of Communications Co Stock Price (601328) - Investing.com","343.09B","4.62","89,626,521","0.87%","4.25-4.98");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Basic Materials","Iron & Steel","China","CNE0000015R4","47710","Baoshan Iron & Steel Co Ltd Stock Price (600019) - Investing.com","140.04B","6.41","178,890,913","3.55%","5.82-12.07");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financial","Regional Banks","China","CNE1000000R4","58229","China Citic Bank Corp Ltd Class A Stock Price (601998) - Investing.com","220.21B","4.50","21,157,621","-11.94%","4.49-5.63");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Capital Goods","Construction Services","China","CNE100001FN5","133294","China Communications Construction Co Ltd Stock Price (601800) - Investing.com","113.64B","7.03","99,616,079","-7.01%","6.11-10.41");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financial","Regional Banks","China","CNE100000742","345775","China Construction Bank Co Stock Price (601939) - Investing.com","1.45T","5.80","86,439,104","-9.23%","5.64-7.63");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financial","Regional Banks","China","CNE100000SL4","46316","China Everbright Bank Co Ltd Stock Price (601818) - Investing.com","179.93B","3.33","91,785,399","-17.98%","3.26-4.71");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financial","Insurance (Life)","China","CNE000001Q93","104160","China Life Insurance Co Ltd A Stock Price (601628) - Investing.com","815.15B","28.84","16,424,120","-30.14%","27-44.4");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financial","Regional Banks","China","CNE000001B33","90078","China Merchants Bank Co Ltd Stock Price (600036) - Investing.com","1.3T","51.56","61,390,256","21.37%","41.44-58.92");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Capital Goods","Construction Services","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings Stock Price (001979) - Investing.com","73.6B","9.51","44,683,516","-34.59%","9.02-15.17");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financial","Regional Banks","China","CNE0000015Y0","57090","China Minsheng Banking Corp Ltd Stock Price (600016) - Investing.com","169.44B","3.87","80,521,021","-25.15%","3.86-5.5");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financial","Insurance (Life)","China","CNE1000008M8","110940","China Pacific Insurance Group Co Ltd Stock Price (601601) - Investing.com","270.14B","28.08","40,897,419","-12.28%","25.35-47.14");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Services","Retail (Specialty)","China","CNE0000018G1","384065","China Petrol & Chemical Stock Price (600028) - Investing.com","495.18B","4.09","242,308,308","2.76%","3.91-4.95");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Capital Goods","Construction Services","China","CNE100000866","288729","China Railway Group Ltd Class A Stock Price (601390) - Investing.com","125.56B","5.11","147,216,420","-7.09%","4.97-6.82");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Capital Goods","Construction Services","China","CNE1000009T1","286242","China Railway Construction Corp Ltd Stock Price (601186) - Investing.com","97.91B","7.21","90,773,336","-14.17%","7.17-9.52");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Coal","China","CNE100000767","76182","China Shenhua Energy Co Stock Price (601088) - Investing.com","387.44B","19.50","65,935,057","9.37%","16.22-24.45");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Capital Goods","Construction Services","China","CNE100000F46","356864","China State Construction Engineering Corp Ltd Stock Price (601668) - Investing.com","192.96B","4.60","253,417,261","-14.34%","4.38-5.61");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Services","Communications Services","China","CNE000001CS2","242121","China United Network Communications Ltd Stock Price (600050) - Investing.com","125.52B","4.05","113,637,820","-17.01%","4.01-5.03");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Capital Goods","Construction Services","China","CNE0000000T2","140565","China Vanke Co Ltd Class A Stock Price (000002) - Investing.com","207.16B","17.82","103,568,479","-39.51%","17.52-34.6");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Electric Utilities","China","CNE000001G87","3985","China Yangtze Power Co Ltd Stock Price (600900) - Investing.com","469.85B","20.66","46,947,996","1.47%","18.19-22.51");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financial","Investment Services","China","CNE000001DB6","19012","CITIC Securities Co Ltd Stock Price (600030) - Investing.com","327.82B","25.36","123,334,031","-13.27%","22.07-32.21");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Transportation","Railroads","China","CNE100000CP9","164177","CRRC Corp Ltd Class A Stock Price (601766) - Investing.com","172.19B","6.00","115,582,796","7.72%","5.24-7.8");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50","603288","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100001SL2","6058","Foshan Haitian Flavouring and Food Co Ltd Stock Price (603288) - Investing.com","520.08B","123.46","8,148,173","-5.53%","85.5-168.91");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Technology","Communications Equipment","China","CNE1000031P3","196159","Foxconn Industrial Internet Co Ltd Stock Price (601138) - Investing.com","232.25B","11.69","27,092,244","-16.5%","10.72-16.6");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Capital Goods","Misc. Capital Goods","China","CNE0000001D4","83952","Gree Electric Appliances Inc of Zhuhai Stock Price (000651) - Investing.com","199.63B","36.36","61,743,070","-45.22%","35.81-69.79");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50","300498","CNY","Consumer/Non-Cyclical","Fish/Livestock","China","CNE100002508","52809","Guangdong Wens Foodstuff Group Co Ltd Stock Price (300498) - Investing.com","106.52B","16.77","41,234,678","-9.79%","12.14-20.35");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financial","Investment Services","China","CNE1000022F3","15198","Guotai Junan Securities Co Ltd Stock Price (601211) - Investing.com","149.23B","16.92","62,639,943","-9.42%","15.53-19.54");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Consumer Cyclical","Audio & Video Equipment","China","CNE100000PM8","42685","Hangzhou Hikvision Digital Technology Co Ltd Stock Price (002415) - Investing.com","480.61B","51.48","32,608,541","4.83%","43.38-70.48");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financial","Regional Banks","China","CNE000001P37","430000","Industrial and Commercial Bank of China Ltd Stock Price (601398) - Investing.com","1.66T","4.66","155,012,063","-6.05%","4.51-5.64");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financial","Regional Banks","China","CNE000001QZ7","59630","Industrial Bank Co Ltd Stock Price (601166) - Investing.com","376.84B","18.14","108,751,195","0.83%","17.08-28.07");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50","600887","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE000000JP5","59159","Inner Mongolia Yili Industrial Group Co Ltd Stock Price (600887) - Investing.com","262.99B","43.24","69,322,217","11.21%","30.9-51.85");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50","600276","CNY","Healthcare","Biotechnology & Drugs","China","CNE0000014W7","28903","Jiangsu Hengrui Medicine Co Ltd Stock Price (600276) - Investing.com","330.16B","51.81","57,502,153","-30.06%","44.33-97.39");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50","600519","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE0000018R8","29031","Kweichow Moutai Co Ltd Stock Price (600519) - Investing.com","2.29T","1,819.94","4,502,875","7.02%","1,525.5-2,627.88");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Capital Goods","Misc. Capital Goods","China","CNE100001QQ5","149239","Midea Group Co Ltd Stock Price (000333) - Investing.com","485.87B","70.75","32,810,132","-21.51%","61.11-108");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financial","Insurance (Accident & Health)","China","CNE1000019Y0","36309","New China Life Insurance Co Ltd Stock Price (601336) - Investing.com","119.67B","38.36","13,777,926","-32.68%","38.3-64.88");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil & Gas Operations","China","CNE1000007Q1","432003","PetroChina Co Ltd Class A Stock Price (601857) - Investing.com","896.8B","4.90","245,616,537","18.64%","4.05-6.49");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financial","Regional Banks","China","CNE000000040","37384","Ping An Bank Co Ltd Stock Price (000001) - Investing.com","342.32B","17.64","110,817,169","0%","16.69-25.31");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financial","Insurance (Life)","China","CNE000001R84","362035","Ping An Insurance Group Co of China Ltd Stock Price (601318) - Investing.com","909.24B","49.93","85,942,466","-38.59%","47.3-94.62");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Capital Goods","Construction Services","China","CNE000001ND1","61201","Poly Real Estate Group Co Ltd Stock Price (600048) - Investing.com","146.51B","12.24","111,802,210","-24.26%","9.76-18.01");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financial","Money Center Banks","China","CNE0000011B7","58956","Shanghai Pudong Development Bank Co Ltd Stock Price (600000) - Investing.com","250.37B","8.53","37,519,045","-9.16%","8.49-11.24");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Transportation","Air Courier","China","CNE100000L63","121925","S.F. Holding Co., Ltd Stock Price (002352) - Investing.com","285.82B","62.88","20,020,003","-24.69%","54.39-124.7");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50","600104","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000000TY6","204815","SAIC Motor Corp Ltd Stock Price (600104) - Investing.com","262.62B","22.73","46,473,701","-18%","18.03-28.67");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Transportation","Misc. Transportation","China","CNE0000013N8","14068","Shanghai International Port Group Co Ltd Stock Price (600018) - Investing.com","109.64B","4.71","50,884,289","4.2%","4.25-6.39");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Medical Equipment & Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price (300760) - Investing.com","484.93B","398.89","7,559,083","6.56%","276.31-503.51");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50","000858","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE000000VQ8","25882","Wuliangye Yibin Co Ltd Stock Price (000858) - Investing.com","816.34B","210.31","30,733,054","-18.89%","192.43-357.19");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50","002304","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE100000HB8","15831","Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price (002304) - Investing.com","277.75B","185.50","7,798,687","6.57%","149.76-268.6");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX","","","","","","","","","","","","","");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Services","Communications Services","Russia","RU000A0DQZE3","138892","AFK Sistema Stock Price (AFKS) - Investing.com","267.32B","28.24","33,163,279","5.37%","25.98-37.98");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil Well Services & Equipment","Russia","RU0009091573","115900","AK Transneft OAO Pref Stock Price (TRNF_p) - Investing.com","1.08T","149,300","1,581","9.42%","136,650-181,200");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX","ALRS","RUB","Basic Materials","Non-Metallic Mining","Russia","RU0007252813","34579","ALROSA ao Stock Price (ALRS) - Investing.com","922.35B","127.88","24,884,990","66.55%","76.76-153.73");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX","VTBR","RUB","Financial","Regional Banks","Russia","RU000A0JP5V6","97000","Bank VTB PAO Stock Price (VTBR) - Investing.com","341.02M","0.052635","53,659,894,012","56.63%","0.033625-0.0575");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX","DSKY","RUB","Services","Retail (Department & Discount)","Russia","RU000A0JSQ90","12700","Detskiy Mir PAO Stock Price (DSKY) - Investing.com","100.82B","137.30","2,364,937","16.36%","115.04-161.96");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX","FEES","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNN9","22302","FSK EES Stock Price (FEES) - Investing.com","226.21B","0.1794","1,358,678,304","-8.75%","0.1788-0.2321");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX","GAZP","RUB","Energy","Oil & Gas - Integrated","Russia","RU0007661625","477600","Gazprom Stock Price (GAZP) - Investing.com","8.3T","350.85","62,883,471","112.74%","164.9-397.64");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv","MOEX","GLTRq","USD","Transportation","Railroads","United Kingdom","US37949E2046","1664","Globaltrans Investment PLC Stock Price (GLTRq) - Investing.com","1.52B","8.51","261,884","43.99%","5.7-8.99");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX","LSRG","RUB","Capital Goods","Construction Services","Russia","RU000A0JPFP0","9814","Gruppa LSR PAO Stock Price (LSRG) - Investing.com","75.77B","756.20","87,137","-19.05%","733.2-966");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc","MOEX","HHR","USD","Services","Business Services","United States","US42207L1061","832","HeadHunter Group PLC ADR Stock Price (HHR) - Investing.com","2.65B","52.27","137,348","119.16%","24.01-61.93");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX","IRAO","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNM1","46900","Inter rao ees Stock Price (IRAO) - Investing.com","348.55B","4.7395","238,242,157","-8.72%","4.158-5.61");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX","LKOH","RUB","Energy","Oil & Gas - Integrated","Russia","RU0009024277","102400","NK Lukoil PAO Stock Price (LKOH) - Investing.com","4.69T","7,182.0","975,449","63.38%","4,420-7,525");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Services","Retail (Grocery)","Russia","RU000A0JKQU8","307656","Magnit Stock Price (MGNT) - Investing.com","667.97B","6,821.0","341,275","42.22%","4,754-6,842");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi","MOEX","MAILRq","USD","Services","Advertising","United Kingdom","US5603172082","6300","Mail.ru Group Ltd Stock Price (MAILRq) - Investing.com","4.54B","20.08","150,552","-30.64%","19.07-30.09");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Basic Materials","Misc. Fabricated Products","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price (MAGN) - Investing.com","711.92B","63.71","35,160,743","63.19%","38.13-79.78");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX","MOEX","RUB","Financial","Investment Services","Russia","RU000A0JR4A1","2045","Moskovskaya Birzha OAO Stock Price (MOEX) - Investing.com","390.07B","172.80","8,042,520","25.54%","132.67-192.63");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX","CBOM","RUB","Financial","Regional Banks","Russia","RU000A0JUG31","9780","Moskovskiy Kreditnyi Bank OAO Stock Price (CBOM) - Investing.com","244.61B","7.317","77,165,406","29.5%","5.607-7.353");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Services","Communications Services","Russia","RU0007775219","65102","Mobil’nye Telesistemy PAO Stock Price (MTSS) - Investing.com","263.56B","314.10","3,441,637","-2.95%","310-350.95");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX","NLMK","RUB","Basic Materials","Iron & Steel","Russia","RU0009046452","52800","Novolipetsk Steel PAO Stock Price (NLMK) - Investing.com","132.44B","220.98","13,228,874","16.61%","188-282.46");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX","GMKN","RUB","Basic Materials","Metal Mining","Russia","RU0007288411","73715","GMK Norilskiy Nikel PAO Stock Price (GMKN) - Investing.com","33T","21,588.0","243,966","7.2%","20,156-28,224");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil & Gas - Integrated","Russia","RU000A0DKVS5","15445","NOVATEK Stock Price (NVTK) - Investing.com","534.1B","1,781.00","1,764,948","62.74%","1,095.4-2,025.8");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Basic Materials","Metal Mining","Russia","RU000A1025V3","56939","OK Rusal MKPAO Stock Price (RUAL) - Investing.com","1.03T","68.000","37,617,651","116.39%","31.35-86");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc","MOEX","OZON","USD","Services","Retail (Catalog & Mail Order)","United States","US69269L1044","14834","Ozon Holdings PLC Stock Price (OZON) - Investing.com","9.04B","44.07","645,117","-","38.09-68.6");
$Q[$k++] = array(1163242,"/equities/petropavlovsk","MOEX","POG","GBP","Basic Materials","Gold & Silver","United Kingdom","GB0031544546","8860","Petropavlovsk Stock Price (POG) - Investing.com","870.6M","22.00","6,790,101","-22.4%","17.76-34.45");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Basic Materials","Chemical Manufacturing","Russia","RU000A0JRKT8","25000","PhosAgro ao Stock Price (PHOR) - Investing.com","754.86B","5,829.0","142,947","96.33%","2,944-6,130");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Capital Goods","Construction Services","Russia","RU000A0JP7J7","855","PIK Stock Price (PIKK) - Investing.com","737.71B","1,116.90","1,060,881","91.87%","570.6-1,509.6");
$Q[$k++] = array(44465,"/equities/polymetal","MOEX","POLYP","GBP","Basic Materials","Gold & Silver","United Kingdom","JE00B6T5S470","13062","Polymetal Stock Price (POLYP) - Investing.com","6.47B","1,365.50","1,545,088","-27.5%","1,222-1,950");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX","PLZL","RUB","Basic Materials","Gold & Silver","Russia","RU000A0JNAA8","19674","Polyus PAO Stock Price (PLZL) - Investing.com","1.96T","14,500.0","148,634","-18.07%","11,525-18,027");
$Q[$k++] = array(960754,"/equities/qiwi-plc","MOEX","QIWI","USD","Services","Business Services","United States","US74735M1080","2865","QIWI Stock Price (QIWI) - Investing.com","556.88M","8.92","343,479","-43.22%","7.95-17");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX","ROSN","RUB","Energy","Oil & Gas - Integrated","Russia","RU000A0J2Q06","334600","NK Rosneft PAO Stock Price (ROSN) - Investing.com","5.92T","623.70","8,391,509","63.12%","378.15-665.7");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electric Utilities","Russia","RU000A0JPVJ0","0","Rossiyskiye Seti PAO Stock Price (RSTI) - Investing.com","276.37B","1.390","206,077,599","-11.01%","1.217-1.836");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX","RTKM","RUB","Services","Communications Services","Russia","RU0008943394","126900","Rostelekom PAO Stock Price (RTKM) - Investing.com","310.38B","92.56","2,041,936","-1.5%","88.7-111.9");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electric Utilities","Russia","RU000A0JPKH7","69547","RusHydro JSC Stock Price (HYDR) - Investing.com","359.37B","0.8253","323,807,430","11.33%","0.7454-0.8803");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX","SBER","RUB","Financial","Regional Banks","Russia","RU0009029540","281690","Sberbank Stock Price (SBER) - Investing.com","8.1T","359.61","39,536,581","65.34%","218.7-388.11");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financial","Regional Banks","Russia","RU0009029557","281690","Sberbank Rossii OAO Pref Stock Price (SBER_p) - Investing.com","7.37T","327.15","4,104,294","59.75%","206.12-357");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX","CHMF","RUB","Basic Materials","Metal Mining","Russia","RU0009046510","49462","Severstal - ao Stock Price (CHMF) - Investing.com","1.36T","1,625.40","1,535,945","49.01%","1,081.6-1,911.2");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX","SNGS","RUB","Energy","Oil & Gas Operations","Russia","RU0008926258","113000","Surgutneftegaz PAO Stock Price (SNGS) - Investing.com","1.19T","33.405","36,624,379","-6.01%","32.035-39");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX","SNGS_p","RUB","Energy","Oil & Gas Operations","Russia","RU0009029524","113000","Surgut-pref Stock Price (SNGS_p) - Investing.com","1.36T","38.205","28,160,069","-1.06%","37.25-49.055");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil & Gas Operations","Russia","RU0006944147","48078","Tatneft OAO Pref Stock Price (TATN_p) - Investing.com","1.1T","486.60","1,290,760","13.48%","429-584.6");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX","TATN","RUB","Energy","Oil & Gas Operations","Russia","RU0009033591","48078","Tatneft-3 Stock Price (TATN) - Investing.com","1.22T","540.00","4,654,251","20.64%","446.7-633.9");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc","MOEX","TCSq","USD","Financial","Consumer Financial Services","United Kingdom","US87238U2033","25970","TCS Group Holding PLC Stock Price (TCSq) - Investing.com","22.22B","112.75","207,119","306.31%","27.6-113.7");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX","UPRO","RUB","Utilities","Electric Utilities","Russia","RU000A0JNGA5","4607","Unipro Stock Price (UPRO) - Investing.com","176.28B","2.796","41,469,077","4.17%","2.678-3.004");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp","MOEX","PJPq","USD","Services","Retail (Department & Discount)","United Kingdom","US98387E2054","339716","X5 Retail Group NV Stock Price (PJPq) - Investing.com","9.12B","33.60","184,581","-8.55%","29.45-39.82");
$Q[$k++] = array(102063,"/equities/yandex","MOEX","YNDX","USD","Technology","Computer Services","United States","NL0009805522","17206","Yandex Stock Price (YNDX) - Investing.com","30.86B","86.07","1,239,539","34.88%","58.92-86.31");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA","ALPA4","BRL","Consumer Cyclical","Footwear","Brazil","BRALPAACNPR7","17000","ALPARGATAS PN Stock Price (ALPA4) - Investing.com","21.77B","40.81","2,565,276","-1.69%","32.95-62.33");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA","ABEV3","BRL","Consumer/Non-Cyclical","Beverages (Alcoholic)","Brazil","BRABEVACNOR1","50000","Ambev SA Stock Price (ABEV3) - Investing.com","281.7B","17.90","24,712,182","38.67%","13.27-19.86");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA","AMER3","BRL","Services","Retail (Catalog & Mail Order)","Brazil","BRAMERACNOR6","1500","B2W DIGITAL ON Stock Price (AMER3) - Investing.com","31.56B","34.95","6,928,544","-57.52%","29.23-96.7");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA","CRFB3","BRL","Consumer/Non-Cyclical","Food Processing","Brazil","BRCRFBACNOR2","95667","Atacadao SA Stock Price (CRFB3) - Investing.com","33.35B","16.80","4,715,284","-15.32%","16.42-23.83");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA","AZUL4","BRL","Transportation","Airline","Brazil","BRAZULACNPR4","12505","Azul SA Pref Stock Price (AZUL4) - Investing.com","9.81B","28.40","5,406,211","9.53%","24.87-49.43");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA","B3SA3","BRL","Financial","Investment Services","Brazil","BRB3SAACNOR6","2135","BMFBOVESPA ON Stock Price (B3SA3) - Investing.com","75.12B","12.37","48,044,874","-32.49%","11.63-20.93");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA","BPAC11","BRL","Financial","Investment Services","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA Stock Price (BPAC11) - Investing.com","280.5B","24.44","14,215,708","22.88%","18.67-32.73");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financial","Regional Banks","Brazil","BRBIDIACNPR0","769","Banco Inter SA Pref Stock Price (BIDI4) - Investing.com","39.94B","15.51","7,419,911","130.07%","6.17-28.95");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA","BIDI11","BRL","Financial","Regional Banks","Brazil","BRBIDICDAXX3","769","Banco Inter Unit Stock Price (BIDI11) - Investing.com","61.89B","46.17","7,655,371","127.2%","18.26-86.77");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA","BPAN4","BRL","Financial","Regional Banks","Brazil","BRBPANACNPR1","2433","PANAMERICANO PN Stock Price (BPAN4) - Investing.com","15.74B","13.06","7,270,740","55.85%","8.3-26.3");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA","BBSE3","BRL","Financial","Insurance (Life)","Brazil","BRBBSEACNOR5","0","BB Seguridade Participacoes SA Stock Price (BBSE3) - Investing.com","45.6B","22.84","6,324,922","-11.2%","18.28-30.25");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA","BRML3","BRL","Services","Real Estate Operations","Brazil","BRBRMLACNOR9","495","BR MALLS PAR ON Stock Price (BRML3) - Investing.com","6.57B","7.79","17,257,168","-13.92%","6.88-12.03");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA","BBDC3","BRL","Financial","Regional Banks","Brazil","BRBBDCACNOR1","87362","BRADESCO ON Stock Price (BBDC3) - Investing.com","180.57B","17.21","7,177,398","1.65%","16.45-24.57");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA","BBDC4","BRL","Financial","Regional Banks","Brazil","BRBBDCACNPR8","87362","BRADESCO PN Stock Price (BBDC4) - Investing.com","180.57B","19.99","44,495,775","7.04%","19.05-28.83");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA","BRAP4","BRL","Financial","Misc. Financial Services","Brazil","BRBRAPACNPR2","0","BRADESPAR PN Stock Price (BRAP4) - Investing.com","17.3B","44.90","3,022,344","12.13%","37.83-70.96");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA","BBAS3","BRL","Financial","Money Center Banks","Brazil","BRBBASACNOR3","85518","BRASIL ON Stock Price (BBAS3) - Investing.com","83.58B","29.29","13,848,498","-3.09%","27.02-40.56");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA","PCAR3","BRL","Services","Retail (Grocery)","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica Stock Price (PCAR3) - Investing.com","6.24B","23.20","3,411,152","-64.68%","17.41-90.8");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA","BRKM5","BRL","Basic Materials","Chemical Manufacturing","Brazil","BRBRKMACNPA4","8126","BRASKEM PNA Stock Price (BRKM5) - Investing.com","42.24B","54.69","3,156,322","125.99%","21.04-70.55");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA","BRFS3","BRL","Consumer/Non-Cyclical","Food Processing","Brazil","BRBRFSACNOR8","95000","BRF SA ON Stock Price (BRFS3) - Investing.com","19.17B","23.71","6,622,051","33.2%","18.06-31.98");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA","CCRO3","BRL","Transportation","Misc. Transportation","Brazil","BRCCROACNOR2","15927","CCR SA ON Stock Price (CCRO3) - Investing.com","23.67B","11.72","13,407,179","-5.02%","10.31-14.48");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA","CMIG4","BRL","Utilities","Electric Utilities","Brazil","BRCMIGACNPR3","5288","CEMIG PN Stock Price (CMIG4) - Investing.com","24.51B","13.21","10,826,703","40.34%","9.19-15.3");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA","CIEL3","BRL","Financial","Consumer Financial Services","Brazil","BRCIELACNOR3","4106","CIELO ON Stock Price (CIEL3) - Investing.com","6.19B","2.29","34,571,044","-37.6%","2.19-4.44");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA","COGN3","BRL","Services","Schools","Brazil","BRCOGNACNOR2","26933","KROTON ON Stock Price (COGN3) - Investing.com","5.01B","2.68","41,274,352","-40.44%","2.47-5.45");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA","CPLE6","BRL","Utilities","Electric Utilities","Brazil","BRCPLEACNPB9","6593","COPEL PNB Stock Price (CPLE6) - Investing.com","15.94B","5.96","15,855,522","-1.16%","5.3-7.5");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA","CSAN3","BRL","Services","Retail (Specialty)","Brazil","BRCSANACNOR6","30717","COSAN ON Stock Price (CSAN3) - Investing.com","38.79B","20.78","8,713,792","15.32%","16.95-27.39");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA","CPFE3","BRL","Utilities","Electric Utilities","Brazil","BRCPFEACNOR0","16041","CPFL ENERGIA ON Stock Price (CPFE3) - Investing.com","30.97B","26.88","2,515,941","-13.29%","24.21-34.07");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA","CVCB3","BRL","Services","Personal Services","Brazil","BRCVCBACNOR1","2000","Cvc Brasil ON Stock Price (CVCB3) - Investing.com","3.81B","16.95","8,232,856","29.93%","13.18-29.13");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA","CYRE3","BRL","Capital Goods","Construction Services","Brazil","BRCYREACNOR7","0","CYRELA REALT ON Stock Price (CYRE3) - Investing.com","6B","15.61","8,371,727","-37.55%","14.02-30.33");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA","DXCO3","BRL","Capital Goods","Constr. - Supplies & Fixtures","Brazil","BRDXCOACNOR8","13966","DURATEX ON Stock Price (DXCO3) - Investing.com","11.45B","16.70","2,780,030","-16.22%","15.23-24.45");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA","ECOR3","BRL","Transportation","Misc. Transportation","Brazil","BRECORACNOR8","4847","ECORODOVIAS ON Stock Price (ECOR3) - Investing.com","6.2B","8.91","6,670,086","-24.75%","7.96-13.75");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA","ELET3","BRL","Utilities","Electric Utilities","Brazil","BRELETACNOR6","12435","ELETROBRAS ON Stock Price (ELET3) - Investing.com","53.56B","34.17","4,855,827","1.36%","26.27-48.2");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA","ELET6","BRL","Utilities","Electric Utilities","Brazil","BRELETACNPB7","12435","ELETROBRAS PNB Stock Price (ELET6) - Investing.com","53.56B","33.96","2,319,417","0.71%","26.38-48.29");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA","EMBR3","BRL","Capital Goods","Aerospace & Defense","Brazil","BREMBRACNOR4","15658","EMBRAER ON Stock Price (EMBR3) - Investing.com","16.98B","23.11","11,357,027","252.82%","6.91-26.6");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA","ENBR3","BRL","Utilities","Electric Utilities","Brazil","BRENBRACNOR2","3331","ENERGIAS BR ON Stock Price (ENBR3) - Investing.com","11.69B","20.11","3,302,748","14.39%","16.47-20.54");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA","ENGI11","BRL","Utilities","Electric Utilities","Brazil","BRENGICDAM16","15042","Energisa SA Stock Price (ENGI11) - Investing.com","73.71B","40.62","1,858,914","-12.83%","38.73-53.48");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA","ENEV3","BRL","Utilities","Electric Utilities","Brazil","BRENEVACNOR8","1108","Eneva SA Stock Price (ENEV3) - Investing.com","19.48B","15.39","6,180,837","4.06%","13.26-19.08");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA","EGIE3","BRL","Utilities","Electric Utilities","Brazil","BREGIEACNOR9","1538","TRACTEBEL ON Stock Price (EGIE3) - Investing.com","32.23B","39.50","1,515,902","-6.88%","36.61-46.6");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA","EQTL3","BRL","Utilities","Electric Utilities","Brazil","BREQTLACNOR0","1178","EQUATORIAL ON Stock Price (EQTL3) - Investing.com","22.5B","22.91","7,701,403","3.24%","19.08-26.68");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA","EZTC3","BRL","Capital Goods","Construction Services","Brazil","BREZTCACNOR0","338","EZTEC ON Stock Price (EZTC3) - Investing.com","4.51B","19.88","2,372,943","-47.94%","18.08-46");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA","FLRY3","BRL","Healthcare","Healthcare Facilities","Brazil","BRFLRYACNOR5","11200","FLEURY ON Stock Price (FLRY3) - Investing.com","6.56B","20.69","2,197,135","-27.1%","18.21-29.4");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA","GOAU4","BRL","Basic Materials","Iron & Steel","Brazil","BRGOAUACNPR8","45000","GERDAU MET PN Stock Price (GOAU4) - Investing.com","12.22B","11.47","11,257,108","15.06%","9.28-16.65");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA","GGBR4","BRL","Basic Materials","Iron & Steel","Brazil","BRGGBRACNPR8","40061","GERDAU PN Stock Price (GGBR4) - Investing.com","39.6B","24.51","14,666,986","9.47%","20.54-37.84");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","-","-","Brazil","BRGETTCDAM17","0","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price (GETT11) - Investing.com","-","4.62","4,210,900","-","4.23-11.3");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA","GOLL4","BRL","Transportation","Airline","Brazil","BRGOLLACNPR4","13754","GOL PN Stock Price (GOLL4) - Investing.com","7.22B","18.30","6,050,063","4.27%","15.18-29.03");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA","HAPV3","BRL","Healthcare","Healthcare Facilities","Brazil","BRHAPVACNOR4","0","Hapvida Participacoes e Investimentos Stock Price (HAPV3) - Investing.com","49.62B","12.75","17,007,732","-10.68%","10.94-18.48");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA","HYPE3","BRL","Healthcare","Biotechnology & Drugs","Brazil","BRHYPEACNOR0","8918","HYPERMARCAS ON Stock Price (HYPE3) - Investing.com","18.51B","29.28","3,392,427","-6.32%","27.54-37.6");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA","IGTA3","BRL","Services","Real Estate Operations","Brazil","BRIGTAACNOR5","435","IGUATEMI ON Stock Price (IGTA3) - Investing.com","5.77B","32.72","2,107,903","-3.71%","26.92-47.25");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA","IRBR3","BRL","Financial","Insurance (Life)","Brazil","BRIRBRACNOR4","386","IRB Brasil Resseguros SA Stock Price (IRBR3) - Investing.com","6.01B","4.79","14,878,430","-26.87%","4.68-8.52");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA","ITSA4","BRL","Financial","Regional Banks","Brazil","BRITSAACNPR7","128000","ITAUSA PN Stock Price (ITSA4) - Investing.com","86B","10.17","35,546,424","4.38%","9.32-12.35");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA","ITUB4","BRL","Financial","Regional Banks","Brazil","BRITUBACNPR1","98800","ITAUUNIBANCO PN Stock Price (ITUB4) - Investing.com","212.76B","22.88","41,467,505","-8.88%","22.54-34.34");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA","JBSS3","BRL","Consumer/Non-Cyclical","Food Processing","Brazil","BRJBSSACNOR8","250000","JBS ON Stock Price (JBSS3) - Investing.com","97.35B","38.77","14,129,875","99.23%","19.4-39.78");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA","JHSF3","BRL","Services","Real Estate Operations","Brazil","BRJHSFACNOR2","0","JHSF PART ON Stock Price (JHSF3) - Investing.com","3.78B","5.51","4,342,717","-26.73%","4.93-8.55");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA","KLBN11","BRL","Basic Materials","Paper & Paper Products","Brazil","BRKLBNCDAM18","14207","Klabin Unt Stock Price (KLBN11) - Investing.com","25.95B","22.51","7,062,641","-5.26%","21.91-31.54");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA","RENT3","BRL","Services","Rental & Leasing","Brazil","BRRENTACNOR4","11676","LOCALIZA ON Stock Price (RENT3) - Investing.com","37.68B","50.09","6,880,689","-26.24%","44.9-73.93");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA","LCAM3","BRL","Services","Retail (Specialty)","Brazil","BRLCAMACNOR3","0","LOCAMERICA ON Stock Price (LCAM3) - Investing.com","11.22B","22.15","3,076,444","-22.36%","19.72-30.7");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA","LWSA3","BRL","Technology","Computer Services","Brazil","BRLWSAACNOR8","1229","Locaweb Servicos De Internet SA Stock Price (LWSA3) - Investing.com","13B","22.05","6,424,902","16.91%","15.25-35.06");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA","LAME4","BRL","Services","Retail (Department & Discount)","Brazil","BRLAMEACNPR6","34000","LOJAS AMERIC PN Stock Price (LAME4) - Investing.com","11.44B","6.08","30,696,456","-75.44%","4.46-29.26");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA","LREN3","BRL","Services","Retail (Apparel)","Brazil","BRLRENACNOR1","24757","LOJAS RENNER ON Stock Price (LREN3) - Investing.com","31.13B","31.60","10,325,983","-16.2%","27.64-44.91");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA","MGLU3","BRL","Services","Retail (Department & Discount)","Brazil","BRMGLUACNOR2","16732","MAGAZ LUIZA ON Stock Price (MGLU3) - Investing.com","82.46B","12.44","37,308,338","-54.43%","10.73-28.28");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA","MRFG3","BRL","Consumer/Non-Cyclical","Fish/Livestock","Brazil","BRMRFGACNOR0","32000","MARFRIG ON Stock Price (MRFG3) - Investing.com","18.05B","26.37","8,043,921","84.15%","12.38-28.06");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA","CASH3","BRL","Technology","Computer Services","Brazil","BRCASHACNOR8","155","Meliuz SA Stock Price (CASH3) - Investing.com","3.02B","3.76","45,537,803","134.04%","1.55-12.81");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA","BEEF3","BRL","Consumer/Non-Cyclical","Fish/Livestock","Brazil","BRBEEFACNOR6","0","MINERVA ON Stock Price (BEEF3) - Investing.com","5.96B","10.40","9,836,510","0%","7.66-11.37");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA","SOMA3","BRL","Services","Retail (Apparel)","Brazil","BRSOMAACNOR3","4578","Grupo de Moda Soma Sa Stock Price (SOMA3) - Investing.com","11.61B","14.79","4,944,537","46.15%","10.24-20.3");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA","MRVE3","BRL","Capital Goods","Construction Services","Brazil","BRMRVEACNOR2","30000","MRV ON Stock Price (MRVE3) - Investing.com","5.52B","11.43","6,136,754","-38.05%","9.86-21.13");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA","MULT3","BRL","Services","Real Estate Operations","Brazil","BRMULTACNOR5","8500","MULTIPLAN ON Stock Price (MULT3) - Investing.com","11.97B","20.21","7,248,516","-4.22%","16.71-28.41");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA","NTCO3","BRL","Consumer/Non-Cyclical","Personal & Household Prods.","Brazil","BRNTCOACNOR5","1709","NATURA ON Stock Price (NTCO3) - Investing.com","54.47B","39.49","6,698,659","-22%","37.08-61.29");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA","GNDI3","BRL","Healthcare","Healthcare Facilities","Brazil","BRGNDIACNOR2","11032","Notre Dame Intermedica Participacoes Stock Price (GNDI3) - Investing.com","43.97B","71.50","3,732,590","-3.2%","61.46-103.04");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA","PETR3","BRL","Energy","Oil & Gas Operations","Brazil","BRPETRACNOR9","49050","PETROBRAS ON Stock Price (PETR3) - Investing.com","343.44B","26.69","18,344,070","34.32%","20.6-32.34");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA","PETR4","BRL","Energy","Oil & Gas Operations","Brazil","BRPETRACNPR6","49050","PETROBRAS PN Stock Price (PETR4) - Investing.com","343.44B","25.85","80,467,538","30.89%","20.48-31.76");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA","PRIO3","BRL","Energy","Oil & Gas - Integrated","Brazil","BRPRIOACNOR1","90","HRT PETROLEO ON Stock Price (PRIO3) - Investing.com","23.14B","27.57","22,422,733","305.44%","6.37-28.92");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA","PETZ3","BRL","Services","Retail (Specialty)","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes Stock Price (PETZ3) - Investing.com","8.06B","20.45","5,794,802","12.67%","17.28-28.78");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA","QUAL3","BRL","Financial","Investment Services","Brazil","BRQUALACNOR6","2308","QUALICORP ON Stock Price (QUAL3) - Investing.com","5.2B","18.30","3,328,930","-45.48%","16.64-35.93");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA","RADL3","BRL","Services","Retail (Drugs)","Brazil","BRRADLACNOR0","47208","RAIADROGASIL ON Stock Price (RADL3) - Investing.com","39.95B","24.21","6,093,838","-4.24%","20.56-28.8");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA","RDOR3","BRL","Healthcare","Healthcare Facilities","Brazil","BRRDORACNOR8","56356","Rede D’Or São Luiz SA Stock Price (RDOR3) - Investing.com","113.58B","57.61","4,552,981","-","57.2-77.3");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA","RAIL3","BRL","Transportation","Railroads","Brazil","BRRAILACNOR9","8602","ALL AMER LAT ON Stock Price (RAIL3) - Investing.com","31.47B","16.99","11,691,773","-11.56%","15.63-22");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA","SBSP3","BRL","Utilities","Water Utilities","Brazil","BRSBSPACNOR5","12667","SABESP ON Stock Price (SBSP3) - Investing.com","24.72B","36.17","3,142,721","-20.96%","31.25-48.83");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA","SANB11","BRL","Financial","Regional Banks","Brazil","BRSANBCDAM13","49286","SANTANDER BR UNT Stock Price (SANB11) - Investing.com","256.71B","34.38","2,771,949","8.11%","32.75-47.2");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA","ASAI3","BRL","Consumer/Non-Cyclical","Food Processing","Brazil","BRASAIACNOR0","50000","Sendas Distribuidora SA Stock Price (ASAI3) - Investing.com","20.52B","15.24","12,948,446","-","13.47-19.66");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA","CSNA3","BRL","Basic Materials","Iron & Steel","Brazil","BRCSNAACNOR6","35053","SID NACIONAL ON Stock Price (CSNA3) - Investing.com","29.31B","21.24","12,748,341","2.26%","19.22-53.9");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA","SULA11","BRL","Financial","Insurance (Accident & Health)","Brazil","BRSULACDAM12","4000","SUL AMERICA UNT Stock Price (SULA11) - Investing.com","11.28B","28.14","3,900,625","-26.11%","24.13-42.68");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA","SUZB3","BRL","Basic Materials","Paper & Paper Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA Stock Price (SUZB3) - Investing.com","66.58B","49.35","8,642,414","-1.1%","47.13-79.81");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA","TAEE11","BRL","Utilities","Electric Utilities","Brazil","BRTAEECDAM10","584","TAESA UNT Stock Price (TAEE11) - Investing.com","12.67B","36.77","2,482,154","22.56%","29.82-41.63");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA","VIVT3","BRL","Services","Communications Services","Brazil","BRVIVTACNOR0","32759","TELEF BRASIL ON Stock Price (VIVT3) - Investing.com","84.49B","50.31","2,810,292","17.41%","40.34-50.51");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA","TIMS3","BRL","Services","Communications Services","Brazil","BRTIMSACNOR5","9379","TIM PART S/A ON Stock Price (TIMS3) - Investing.com","31.13B","12.86","6,736,090","5.58%","11.15-15.14");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA","TOTS3","BRL","Technology","Software & Programming","Brazil","BRTOTSACNOR8","0","TOTVS ON Stock Price (TOTS3) - Investing.com","21.28B","35.00","4,050,244","12.65%","24.95-41.24");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA","UGPA3","BRL","Energy","Oil & Gas Operations","Brazil","BRUGPAACNOR8","16218","ULTRAPAR ON Stock Price (UGPA3) - Investing.com","13.59B","12.46","9,226,094","-37.51%","12.12-25.22");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Basic Materials","Iron & Steel","Brazil","BRUSIMACNPA6","51182","USIMINAS PNA Stock Price (USIM5) - Investing.com","551.38K","12.05","24,990,817","4.97%","10.65-24.36");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA","VALE3","BRL","Basic Materials","Metal Mining","Brazil","BRVALEACNOR0","74316","VALE ON Stock Price (VALE3) - Investing.com","313.62B","64.11","28,845,817","1.46%","62.46-120.45");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA","VIIA3","BRL","Services","Retail (Specialty)","Brazil","BRVIIAACNOR7","0","Via SA Stock Price (VIIA3) - Investing.com","11.65B","7.29","38,723,843","-62.07%","6.15-19.9");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA","WEGE3","BRL","Technology","Electronic Instr. & Controls","Brazil","BRWEGEACNOR0","33342","WEG ON Stock Price (WEGE3) - Investing.com","158.11B","37.68","8,201,275","-9.34%","30.98-46.46");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA","YDUQ3","BRL","Services","Schools","Brazil","BRYDUQACNOR3","16539","ESTACIO PART ON Stock Price (YDUQ3) - Investing.com","6.79B","22.48","3,116,711","-8.32%","20.67-38.15");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Coal","Indonesia","ID1000121502","6034","Abm Investama Tbk Stock Price (ABMM) - Investing.com","3.81T","1,385","9,916,924","72.05%","695-1,710");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE","ACES","IDR","Services","Retail (Home Improvement)","Indonesia","ID1000125503","14752","Ace Hardware Indonesia Tbk Stock Price (ACES) - Investing.com","25.51T","1,490","17,646,179","-8.31%","1,235-1,850");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Consumer/Non-Cyclical","Personal & Household Prods.","Indonesia","ID1000163702","0","Ace Oldfields PT Stock Price (KUAS) - Investing.com","312.8B","242.00","100,767,859","-","190-300");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Capital Goods","Construction Services","Indonesia","ID1000127509","385","Acset Indonusa Tbk Stock Price (ACST) - Investing.com","1.7T","264","38,204,902","36.79%","193-620");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","JKSE","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","9619","Adaro Energy Tbk Stock Price (ADRO) - Investing.com","52.62T","1,645","138,364,777","44.3%","1,120-1,980");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Capital Goods","Construction Services","Indonesia","ID1000097207","1901","Adhi Karya Persero Tbk Stock Price (ADHI) - Investing.com","3.86T","1,085","33,485,911","80.83%","600-2,040");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Services","Rental & Leasing","Indonesia","ID1000125800","1235","Adi Sarana Armada Tbk Stock Price (ASSA) - Investing.com","11.28T","3,320","16,926,010","557.43%","505-4,000");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financial","Consumer Financial Services","Indonesia","ID1000097504","13943","Adira Dinamika Multi Finance Stock Price (ADMF) - Investing.com","7.83T","7,825","146,467","0.32%","7,500-9,350");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Capital Goods","Construction Services","Indonesia","ID1000155609","0","Aesler Grup Internasional Tbk Pt Stock Price (RONY) - Investing.com","280B","224.00","451,012","-50.88%","137-466");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Capital Goods","Constr. - Supplies & Fixtures","Indonesia","ID1000154404","0","Agro Yasa Lestari PT Tbk Stock Price (AYLS) - Investing.com","122.89B","144.00","105,273,708","188%","50-258");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Capital Goods","Construction Services","Indonesia","ID1000117104","1321","Agung Podomoro Land Tbk Stock Price (APLN) - Investing.com","3.16T","139","24,694,492","23.01%","112-232");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE","TARA","IDR","Capital Goods","Construction Services","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT Stock Price (TARA) - Investing.com","503.48B","50","159,797","0%","50-50");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Transportation","Airline","Indonesia","ID1000132608","1502","AirAsia Indonesia Tbk PT Stock Price (CMPP) - Investing.com","1.97T","184","3,074,175","0%","0-0");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Indonesia","ID1000067606","534","Akasha Wira International Tbk Stock Price (ADES) - Investing.com","1.62T","2,750","371,754","133.05%","1,150-3,250");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Energy","Coal","Indonesia","ID1000071202","4","Akbar Indomakmur Stimec Tbk Stock Price (AIMS) - Investing.com","99B","450","607,322","281.36%","113-610");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE","AKRA","IDR","Energy","Oil & Gas Operations","Indonesia","ID1000106701","1928","Akr Corporindo Tbk Stock Price (AKRA) - Investing.com","16.38T","4,150","9,623,432","52.57%","2,670-4,720");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Capital Goods","Construction Services","Indonesia","ID1000123201","41","Aksara Global Development Tbk PT Stock Price (GAMA) - Investing.com","500.55B","50","1,976,344","0%","50-60");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Basic Materials","Metal Mining","Indonesia","ID1000076904","256","Alakasa Industrindo Tbk Stock Price (ALKA) - Investing.com","128.95B","254","42,813","2.42%","214-334");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Capital Goods","Construction Services","Indonesia","ID1000108400","1888","Alam Sutera Realty Tbk Stock Price (ASRI) - Investing.com","3.65T","186","56,015,316","20.78%","148-304");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Coal","Indonesia","ID1000139009","71","Alfa Energi Investama Tbk PT Stock Price (FIRE) - Investing.com","809.39B","550","10,978,130","93.66%","258-1,550");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Basic Materials","Containers & Packaging","Indonesia","ID1000120207","702","Alkindo Naratama Tbk Stock Price (ALDO) - Investing.com","823.6B","755","8,205,084","80.62%","386-1,085");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Basic Materials","Metal Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry Stock Price (ALMI) - Investing.com","145.38B","236","24,641","-0.84%","216-300");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Technology","Computer Hardware","Indonesia","ID1000134505","2274","Anabatic Technologies Tbk PT Stock Price (ATIC) - Investing.com","1.44T","620","639,978","-2.36%","535-2,260");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Basic Materials","Chemical Manufacturing","Indonesia","ID1000103302","484","Ancora Indonesia Resources Tbk Stock Price (OKAS) - Investing.com","139.51B","79","31,630,900","-21%","72-135");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Capital Goods","Construction Services","Indonesia","ID1000140205","4","Andalan Perkasa Abadi Tbk PT Stock Price (NASA) - Investing.com","759.34B","69","37,045,553","-33.65%","62-162");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Capital Goods","Construction Services","Indonesia","ID1000154602","0","Andalan Sakti Primaindo PT Stock Price (ASPI) - Investing.com","54.54B","80.00","30,444,267","-14.89%","50-143");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000145105","176","Andira Agro Tbk PT Stock Price (ANDI) - Investing.com","467.5B","50","13,219,639","0%","50-75");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Basic Materials","Chemical Manufacturing","Indonesia","ID1000137805","2499","Aneka Gas Industri Tbk PT Stock Price (AGII) - Investing.com","4.46T","1,465","9,824,687","95.33%","725-2,100");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE","ANTM","IDR","Basic Materials","Gold & Silver","Indonesia","ID1000106602","4257","Aneka Tambang Persero Tbk Stock Price (ANTM) - Investing.com","56.71T","2,360","109,906,094","109.78%","1,105-3,440");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Services","Rental & Leasing","Indonesia","ID1000099609","17","Anugerah Kagum Karya Utama Tbk PT Stock Price (AKKU) - Investing.com","322.47B","50","389,544","0%","50-54");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Oil Well Services & Equipment","Indonesia","ID1000091309","258","Apexindo Pratama Duta Tbk Stock Price (APEX) - Investing.com","1.46T","550","40,181","264.24%","143-1,350");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Basic Materials","Gold & Silver","Indonesia","ID1000161003","830","Archi Indonesia Tbk PT Stock Price (ARCI) - Investing.com","14.9T","600.00","17,127,559","-","535-850");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Basic Materials","Containers & Packaging","Indonesia","ID1000084205","1078","Argha Karya Prima Ind Tbk Stock Price (AKPI) - Investing.com","443.88B","725","38,573","151.74%","286-1,000");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Cyclical","Apparel/Accessories","Indonesia","ID1000083702","130","Argo Pantes Tbk Stock Price (ARGO) - Investing.com","572.13B","1,705","6,733","17.59%","1,330-2,450");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Capital Goods","Misc. Capital Goods","Indonesia","ID1000129406","0","Arita Prima Indonesia Tbk Stock Price (APII) - Investing.com","194.71B","181","374,122","20.67%","140-230");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Services","Advertising","Indonesia","ID1000145402","141","Arkadia Digital Media Tbk PT Stock Price (DIGI) - Investing.com","490.75B","302","14,517,998","-21.96%","256-1,185");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Basic Materials","Iron & Steel","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT Stock Price (ARKA) - Investing.com","128B","64","128,317,221","-13.51%","50-126");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Transportation","Misc. Transportation","Indonesia","ID1000148109","39","Armada Berjaya Trans Tbk PT Stock Price (JAYA) - Investing.com","51.38B","137","13,320,670","23.42%","99-175");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Capital Goods","Construction Services","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT Stock Price (ARMY) - Investing.com","450.31B","50","13,713,920","0%","0-0");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Services","Hotels & Motels","Indonesia","ID1000093305","13","Arthavest Tbk Stock Price (ARTA) - Investing.com","812.95B","1,820","293,059","564.23%","236-1,970");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Capital Goods","Constr. - Supplies & Fixtures","Indonesia","ID1000128309","2023","Arwana Citramulia Tbk Stock Price (ARNA) - Investing.com","6.25T","860","2,756,943","66.99%","500-885");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Capital Goods","Constr. - Supplies & Fixtures","Indonesia","ID1000084601","2487","Asahimas Flat Glass Tbk Stock Price (AMFG) - Investing.com","2.06T","4,740","129,812","86.61%","2,400-5,000");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financial","Investment Services","Indonesia","ID1000153703","23","Ashmore Asset Management Indonesia Stock Price (AMOR) - Investing.com","4.24T","3,820","982,103","63.95%","2,340-4,530");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Basic Materials","Chemicals - Plastics & Rubber","Indonesia","ID1000110208","3240","Asia Pacific Fibers Tbk Stock Price (POLY) - Investing.com","132.27B","53","4,001,386","6%","50-82");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Cyclical","Apparel/Accessories","Indonesia","ID1000074701","4977","Asia Pacific Investama Tbk PT Stock Price (MYTX) - Investing.com","666.27B","86","3,601,794","68.63%","50-173");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer/Non-Cyclical","Fish/Livestock","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk Stock Price (AGAR) - Investing.com","350B","350","50,127","-30%","332-590");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Basic Materials","Fabricated Plastic & Rubber","Indonesia","ID1000059405","211","Asiaplast Industries Tbk Stock Price (APLI) - Investing.com","272.53B","200","105,285","65.29%","106-222");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE","AALI","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000066004","31497","Astra Agro Lestari Tbk Stock Price (AALI) - Investing.com","20.93T","10,875","2,948,330","-0.23%","7,275-13,350");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Technology","Office Equipment","Indonesia","ID1000066103","1326","Astra Graphia Tbk Stock Price (ASGR) - Investing.com","1.02T","755","1,091,027","12.69%","665-875");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE","ASII","IDR","Consumer Cyclical","Auto & Truck Manufacturers","Indonesia","ID1000122807","122182","Astra International Tbk Stock Price (ASII) - Investing.com","239.87T","5,925","49,678,476","1.72%","4,640-6,925");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Cyclical","Auto & Truck Parts","Indonesia","ID1000119704","9088","Astra Otoparts Tbk Stock Price (AUTO) - Investing.com","5.4T","1,120","1,959,238","27.27%","880-1,310");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Transportation","Misc. Transportation","Indonesia","ID1000114101","46","Astrindo Nusantara Infrasruktur Tbk PT Stock Price (BIPI) - Investing.com","2.28T","51","177,484,539","2%","50-57");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financial","Insurance (Prop. & Casualty)","Indonesia","ID1000073406","478","Asuransi Bina Dana Arta Tbk Stock Price (ABDA) - Investing.com","4.22T","6,800","614","5.43%","5,400-7,075");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financial","Insurance (Prop. & Casualty)","Indonesia","ID1000058506","317","Asuransi Bintang Tbk Stock Price (ASBI) - Investing.com","102.43B","294","1,382,075","-5.16%","264-466");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financial","Insurance (Prop. & Casualty)","Indonesia","ID1000090905","230","Asuransi Dayin Mitra Tbk Stock Price (ASDM) - Investing.com","188.16B","980","52,663","8.89%","850-1,145");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financial","Insurance (Prop. & Casualty)","Indonesia","ID1000135205","254","Asuransi Jasa Tania Tbk Stock Price (ASJT) - Investing.com","189.47B","147","4,836,208","24.58%","110-324");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financial","Insurance (Life)","Indonesia","ID1000150600","415","Asuransi Jiwa Sinarmas Msig PT Stock Price (LIFE) - Investing.com","12.55T","5,975","771","19.5%","3,760-7,000");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financial","Insurance (Life)","Indonesia","ID1000141609","44","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price (JMAS) - Investing.com","169B","169","1,289,297","18.18%","128-326");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financial","Insurance (Prop. & Casualty)","Indonesia","ID1000130602","201","Asuransi Kresna Mitra Tbk PT Stock Price (ASMI) - Investing.com","2.96T","330","1,999,060","-69.44%","107-1,095");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financial","Insurance (Prop. & Casualty)","Indonesia","ID1000079700","1053","Asuransi Ramayana Tbk Stock Price (ASRM) - Investing.com","500.55B","1,645","9,230","-4.91%","1,410-2,110");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financial","Insurance (Prop. & Casualty)","Indonesia","ID1000143506","350","Asuransi Tugu Pratama Indonesia Tbk PT Stock Price (TUGU) - Investing.com","3.17T","1,785","270,665","33.71%","1,300-2,170");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Capital Goods","Constr. - Supplies & Fixtures","Indonesia","ID1000136302","332","Ateliers Mecaniques D’Indonesie Tbk PT Stock Price (AMIN) - Investing.com","210.6B","195","324,940","-34.56%","171-350");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Coal","Indonesia","ID1000121205","291","Atlas Resources Tbk Stock Price (ARII) - Investing.com","920.51B","294","201,424","-34.08%","156-550");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000270002","7382","Austindo Nusantara Jaya Tbk Stock Price (ANJT) - Investing.com","3.71T","1,120","111,329","101.8%","560-1,240");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Conglomerates","Conglomerates","Indonesia","ID1000110000","2336","Bakrie & Brothers Tbk Stock Price (BNBR) - Investing.com","1.06T","50","42,713","0%","50-59");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer/Non-Cyclical","Crops","Indonesia","ID1000099708","7471","Bakrie Sumatera Plantations Stock Price (UNSP) - Investing.com","280.02B","112","1,382,527","43.59%","77-152");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Services","Communications Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk Stock Price (BTEL) - Investing.com","1.84T","50","9,900","0%","0-0");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Services","Real Estate Operations","Indonesia","ID1000088701","609","Bakrieland Development Tbk Stock Price (ELTY) - Investing.com","2.18T","50","11,707","0%","50-50");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Services","Recreational Activities","Indonesia","ID1000148901","256","Bali Bintang Sejahtera Tbk PT Stock Price (BOLA) - Investing.com","4.47T","745","21,538,521","403.38%","141-1,155");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Services","Rental & Leasing","Indonesia","ID1000135106","418","Bali Towerindo Sentra Tbk Stock Price (BALI) - Investing.com","3.5T","890","1,873,594","-11%","535-1,100");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financial","Regional Banks","Indonesia","ID1000133309","488","Bank Agris Tbk Stock Price (AGRS) - Investing.com","3.44T","197","36,645,416","20.12%","147-860");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financial","Regional Banks","Indonesia","ID1000153406","1141","Bank Amar Indonesia  Stock Price (AMAR) - Investing.com","2.36T","294","8,415,895","-2%","222-685");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financial","Regional Banks","Indonesia","ID1000105505","1630","Bank Artha Graha Internasional Stock Price (INPC) - Investing.com","2.2T","138","34,661,576","102.94%","60-320");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financial","Regional Banks","Indonesia","ID1000136708","301","Bank Artos Indonesia Tbk PT Stock Price (ARTO) - Investing.com","210.27T","15,175","24,283,179","526.64%","2,364-19,050");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financial","Regional Banks","Indonesia","ID1000157100","64","Bank Bisnis Internasional Tbk Stock Price (BBSI) - Investing.com","17.93T","5,925.00","64,184","689.14%","721.18-8,700");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financial","Regional Banks","Indonesia","ID1000142904","17475","Bank BRISyariah Tbk PT Stock Price (BRIS) - Investing.com","84.69T","2,080","40,954,452","69.11%","1,210-3,980");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financial","Regional Banks","Indonesia","ID1000103609","4845","Bank Bukopin Tbk Stock Price (BBKP) - Investing.com","14.05T","430","298,792,619","76.23%","242-845");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financial","Regional Banks","Indonesia","ID1000103401","747","Bank Bumi Arta Tbk Stock Price (BNBA) - Investing.com","4.8T","2,080","16,196,554","468.31%","360-3,320");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financial","Regional Banks","Indonesia","ID1000107402","799","Bank Capital Indonesia Tbk Stock Price (BACA) - Investing.com","2.19T","310","134,668,968","-21.72%","282-940");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE","BBCA","IDR","Financial","Regional Banks","Indonesia","ID1000109507","25368","Bank Central Asia Tbk Stock Price (BBCA) - Investing.com","918.4T","7,450","82,309,988","18.25%","5,905-8,250");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financial","Regional Banks","Indonesia","ID1000098007","11552","Bank Cimb Niaga Tbk Stock Price (BNGA) - Investing.com","26.55T","1,065","9,545,070","35.67%","785-1,245");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financial","Regional Banks","Indonesia","ID1000094204","22502","Bank Danamon Indonesia Tbk Stock Price (BDMN) - Investing.com","25.22T","2,580","7,843,740","3.2%","2,030-3,520");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financial","Regional Banks","Indonesia","ID1000132301","317","Bank Dinar Indonesia Tbk Stock Price (DNAR) - Investing.com","2.88T","252","38,292,051","8.5%","153-509");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financial","Regional Banks","Indonesia","ID1000137003","259","Bank Ganesha Tbk PT Stock Price (BGTG) - Investing.com","2.18T","195","153,637,857","236.21%","55-344");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financial","Regional Banks","Indonesia","ID1000135304","144","Bank Harda Internasional Tbk PT Stock Price (BBHI) - Investing.com","80.61T","6,900","9,153,562","2,215.44%","226-7,175");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financial","Regional Banks","Indonesia","ID1000130404","467","Bank Ina Perdana Tbk Stock Price (BINA) - Investing.com","20.64T","3,650","1,375,178","417.73%","675-6,175");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financial","Regional Banks","Indonesia","ID1000100407","963","Bank JTrust Indonesia Tbk PT Stock Price (BCIC) - Investing.com","2.56T","256.00","21,482,241","-63.43%","131-1,205");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE","BMRI","IDR","Financial","Regional Banks","Indonesia","ID1000095003","37448","Bank Mandiri Persero Tbk PT Stock Price (BMRI) - Investing.com","331.08T","7,100","44,571,392","17.36%","5,600-7,450");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financial","S&Ls/Savings Banks","Indonesia","ID1000128200","802","Bank Maspion Indonesia Tbk Stock Price (BMAS) - Investing.com","6.18T","1,390","177,806","382.64%","276-2,510");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financial","Regional Banks","Indonesia","ID1000055205","3274","Bank Mayapada Internasional Stock Price (MAYA) - Investing.com","8.93T","755","5,825,819","-83.84%","695-6,500");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financial","Regional Banks","Indonesia","ID1000099302","6381","Bank Maybank Indonesia Tbk PT Stock Price (BNII) - Investing.com","26.37T","346","3,793,675","47.86%","220-492");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financial","Regional Banks","Indonesia","ID1000052400","5059","Bank Mega Tbk Stock Price (MEGA) - Investing.com","56.75T","8,150","22,841","14.79%","6,900-15,325");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financial","S&Ls/Savings Banks","Indonesia","ID1000128507","1072","Bank Mestika Dharma Tbk Stock Price (BBMD) - Investing.com","8.58T","2,130","31,357","34.38%","1,305-2,300");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financial","Regional Banks","Indonesia","ID1000091507","931","Bank Mnc Internasional Tbk Stock Price (BABP) - Investing.com","5.43T","216","383,537,899","347.16%","48-609");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financial","Regional Banks","Indonesia","ID1000161102","585","Bank Multiarta Sentosa PT Stock Price (MASB) - Investing.com","4.29T","3,500.00","76,044","-","3,310-5,250");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financial","Regional Banks","Indonesia","ID1000127103","1206","Bank Nationalnobu Tbk Stock Price (NOBU) - Investing.com","4.28T","965","3,381,543","1.58%","690-1,955");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE","BBNI","IDR","Financial","Regional Banks","Indonesia","ID1000096605","24868","Bank Negara Indonesia Tbk Stock Price (BBNI) - Investing.com","128.99T","6,950","34,692,681","40.12%","4,560-7,575");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financial","Regional Banks","Indonesia","ID1000159205","42","Bank Net Indonesia Syariah Tbk PT Stock Price (BANK) - Investing.com","32.06T","2,430.00","33,989,314","-","139-3,980");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financial","Money Center Banks","Indonesia","ID1000094402","5945","Bank Ocbc Nisp Tbk Stock Price (NISP) - Investing.com","15.95T","695","2,104,044","-3.47%","670-950");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financial","Regional Banks","Indonesia","ID1000089709","238","Bank Of India Indonesia Tbk Stock Price (BSWD) - Investing.com","2.43T","1,750","1,826","0%","0-0");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financial","Regional Banks","Indonesia","ID1000092703","7717","Bank Pan Indonesia Tbk Stock Price (PNBN) - Investing.com","19.19T","805","9,191,132","0%","720-1,250");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financial","Regional Banks","Indonesia","ID1000130701","393","Bank Panin Syariah Tbk Stock Price (PNBS) - Investing.com","3.65T","94","117,577,433","28.77%","59-174");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE","BJBR","IDR","Financial","Regional Banks","Indonesia","ID1000115702","7561","Bank Pembangunan Barat Dan Banten Stock Price (BJBR) - Investing.com","13.97T","1,420","5,990,432","25.66%","1,135-1,855");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financial","Regional Banks","Indonesia","ID1000070600","975","Bank Pembangunan Daerah Banten Tbk PT Stock Price (BEKS) - Investing.com","3.2T","73","405,571,338","-35.04%","63-161");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financial","Regional Banks","Indonesia","ID1000123904","3864","Bank Pembangunan Timur Tbk Stock Price (BJTM) - Investing.com","11.41T","760","8,929,376","31.03%","580-970");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financial","Regional Banks","Indonesia","ID1000098205","7152","Bank Permata Tbk Stock Price (BNLI) - Investing.com","63.32T","1,750","547,932","-17.84%","1,690-3,750");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financial","Regional Banks","Indonesia","ID1000093503","510","Bank Qnb Indonesia Tbk Stock Price (BKSW) - Investing.com","3.76T","184","46,143,106","55.93%","86-392");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financial","Regional Banks","Indonesia","ID1000095508","617","Bank Rakyat Indonesia Agroniaga Stock Price (AGRO) - Investing.com","44.48T","2,060","85,520,156","453.76%","372-2,920");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE","BBRI","IDR","Financial","Regional Banks","Indonesia","ID1000118201","61582","Bank Rakyat Indonesia Persero Stock Price (BBRI) - Investing.com","535.47T","4,240","206,309,335","19.1%","3,500-4,950");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financial","Regional Banks","Indonesia","ID1000117807","5302","Bank Sinarmas Tbk Stock Price (BSIM) - Investing.com","16.76T","850","1,331,454","76.35%","430-1,365");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financial","Regional Banks","Indonesia","ID1000118508","19431","Bank Tabungan Pensiunan Nasional Stock Price (BTPN) - Investing.com","21.75T","2,700","63,616","16.38%","2,300-3,680");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE","BBTN","IDR","Financial","Regional Banks","Indonesia","ID1000113707","10808","Bank Tabungan Negara Persero Stock Price (BBTN) - Investing.com","18.64T","1,760","41,038,238","14.66%","1,220-2,180");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE","BTPS","IDR","Financial","Regional Banks","Indonesia","ID1000142805","12256","Bank Tabungan Pensiunan Nasional Syariah PT Stock Price (BTPS) - Investing.com","28.65T","3,720","7,551,003","-5.34%","2,220-4,480");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financial","Regional Banks","Indonesia","ID1000056302","733","Bank Victoria International Stock Price (BVIC) - Investing.com","1.43T","145","16,071,452","40.78%","100-320");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financial","Regional Banks","Indonesia","ID1000106305","1236","Bank Windu Kentjana Int Stock Price (MCOR) - Investing.com","4.85T","128","25,912,164","8.47%","110-228");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financial","Regional Banks","Indonesia","ID1000105307","1381","Bank Woori Saudara Indonesia 1906 Stock Price (SDRA) - Investing.com","4.15T","630","608,087","-22.31%","608-1,167");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financial","Regional Banks","Indonesia","ID1000133408","665","Bank Yudha Bhakti Tbk Stock Price (BBYB) - Investing.com","10.46T","1,455","142,995,420","364.16%","273-1,965");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Coal","Indonesia","ID1000125701","623","Baramulti Suksessarana Tbk Stock Price (BSSR) - Investing.com","6.62T","2,530","126,371","83.33%","1,340-2,790");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE","BRPT","IDR","Basic Materials","Chemical Manufacturing","Indonesia","ID1000085707","3154","Barito Pacific Tbk Stock Price (BRPT) - Investing.com","90.39T","970","48,644,583","3.74%","800-1,295");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Services","Rental & Leasing","Indonesia","ID1000112600","1104","Batavia Prosperindo Finance Stock Price (BPFI) - Investing.com","1.78T","1,000","24,405","-13.04%","1,000-1,200");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financial","Investment Services","Indonesia","ID1000132004","1197","Batavia Prosperindo Int Stock Price (BPII) - Investing.com","2.39T","4,650","1,030,624","-53.5%","4,610-9,300");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Services","Rental & Leasing","Indonesia","ID1000144207","0","Batavia Prosperindo Trans Tbk PT Stock Price (BPTR) - Investing.com","306.9B","198","3,298,194","127.59%","73-242");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Transportation","Water Transportation","Indonesia","ID1000154701","227","Batulicin Nusantara Maritim Tbk PT Stock Price (BESS) - Investing.com","6.58T","1,930.00","307,856","855.45%","186-1,935");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Coal","Indonesia","ID1000111701","2706","Bayan Resources Tbk Stock Price (BYAN) - Investing.com","86.67T","26,000","129,857","92.59%","12,000-30,250");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Services","Personal Services","Indonesia","ID1000074107","384","Bayu Buana Tbk Stock Price (BAYU) - Investing.com","407.97B","1,155","3,362","-0.43%","930-1,280");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Capital Goods","Construction Services","Indonesia","ID1000109002","50","Bekasi Asri Pemula Tbk Stock Price (BAPA) - Investing.com","43.68B","66","41,952,986","32%","50-87");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Capital Goods","Construction Services","Indonesia","ID1000122609","170","Bekasi Fajar Industrial Estate Stock Price (BEST) - Investing.com","1.26T","131","25,310,609","-22.49%","117-216");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer/Non-Cyclical","Tobacco","Indonesia","ID1000052509","1946","Bentoel International Investama Stock Price (RMBA) - Investing.com","11.14T","306","694,900","-13.56%","246-420");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Capital Goods","Construction - Raw Materials","Indonesia","ID1000159601","46","Berkah Beton Sadaya Tbk PT Stock Price (BEBS) - Investing.com","20.61T","2,290.00","40,982,477","-","135-2,750");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Services","Retail (Technology)","Indonesia","ID1000149800","59","Berkah Prima Perkasa Tbk PT Stock Price (BLUE) - Investing.com","340.67B","815","159,305","21.64%","645-825");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Transportation","Water Transportation","Indonesia","ID1000099906","55","Berlian Laju Tanker Tbk PT Stock Price (BLTA) - Investing.com","1.3T","50.00","56,331","0%","50-50");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Basic Materials","Containers & Packaging","Indonesia","ID1000125602","1147","Berlina Tbk Stock Price (BRNA) - Investing.com","1.19T","1,215","10,320","9.46%","975-1,550");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Basic Materials","Iron & Steel","Indonesia","ID1000071509","31","Betonjaya Manunggal Tbk Stock Price (BTON) - Investing.com","313.92B","436","87,668","109.62%","196-550");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financial","Consumer Financial Services","Indonesia","ID1000124001","9343","BFI Finance Indonesia Tbk Stock Price (BFIN) - Investing.com","15.26T","1,020","71,529,105","164.25%","372-1,230");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Services","Real Estate Operations","Indonesia","ID1000151004","7","Bhakti Agung Propertindo Stock Price (BAPI) - Investing.com","279.59B","50","211,160","0%","50-50");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financial","Insurance (Life)","Indonesia","ID1000155807","42","Bhakti Multi Artha Pt Stock Price (BHAT) - Investing.com","4.45T","890.00","5,117,711","49.58%","545-895");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Services","Real Estate Operations","Indonesia","ID1000076508","125","Bhuwanatala Indah Permai Tbk Stock Price (BIPP) - Investing.com","266.52B","53","11,525,559","0%","50-72");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Capital Goods","Construction Services","Indonesia","ID1000149503","90","Bima Sakti Pertiwi Tbk PT Stock Price (PAMG) - Investing.com","287.5B","92","11,036,968","-7.07%","70-133");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Capital Goods","Construction Services","Indonesia","ID1000134703","363","Binakarya Jaya Abadi Tbk PT Stock Price (BIKA) - Investing.com","162.28B","274","2,166,846","100%","135-446");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Basic Materials","Chemical Manufacturing","Indonesia","ID1000079908","47","Bintang Mitra Semestaraya Tbk Stock Price (BMSR) - Investing.com","205.18B","177","3,893,049","195%","63-310");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE","BOGA","IDR","Services","Retail (Specialty)","Indonesia","ID1000138100","214","Bintang Oto Global Tbk PT Stock Price (BOGA) - Investing.com","5.67T","1,490","109,456,464","6.81%","1,245-1,545");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer/Non-Cyclical","Crops","Indonesia","ID1000105703","776","Bisi International Tbk Stock Price (BISI) - Investing.com","2.99T","995","299,240","9.34%","890-1,290");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Services","Real Estate Operations","Indonesia","ID1000148703","32","Bliss Properti Indonesia Tbk PT Stock Price (POSA) - Investing.com","419.44B","50","-","0%","50-50");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Transportation","Misc. Transportation","Indonesia","ID1000132707","2391","Blue Bird Tbk Stock Price (BIRD) - Investing.com","3.63T","1,450","2,674,929","72.62%","840-1,770");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Coal","Indonesia","ID1000142003","35","Borneo Olah Sarana Sukses PT Stock Price (BOSS) - Investing.com","126B","90","161,812,501","-19.64%","50-254");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Cyclical","Furniture & Fixtures","Indonesia","ID1000156300","19","Pt Boston Furniture Ind Tbk Stock Price (SOFA) - Investing.com","85.99B","52.00","38,682,921","-52.29%","36-342");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financial","Consumer Financial Services","Indonesia","ID1000104607","616","Buana Finance Tbk Stock Price (BBLD) - Investing.com","658.32B","400","13,868","10.5%","270-600");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Transportation","Water Transportation","Indonesia","ID1000133705","221","Buana Listya Tama Tbk PT Stock Price (BULL) - Investing.com","3.23T","250","214,973,039","-23.31%","236-494");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000084908","1581","Budi Starch & Sweetener Tbk Stock Price (BUDI) - Investing.com","814.32B","181","20,773,816","82.83%","92-266");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Capital Goods","Constr. - Supplies & Fixtures","Indonesia","ID1000080807","650","Bukaka Teknik Utama Tbk Pt Stock Price (BUKK) - Investing.com","2.75T","1,040","29,305","47.52%","700-1,195");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Services","Retail (Catalog & Mail Order)","Indonesia","ID1000162001","1980","Bukalapak.com PT Stock Price (BUKA) - Investing.com","68.54T","665.00","482,939,628","-","655-1,325");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE","PTBA","IDR","Energy","Coal","Indonesia","ID1000094006","1937","Bukit Asam Tbk PT Stock Price (PTBA) - Investing.com","30.44T","2,650","45,055,837","33.17%","1,995-3,180");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Capital Goods","Construction Services","Indonesia","ID1000106008","113","Bukit Darmo Property Tbk Stock Price (BKDP) - Investing.com","375.7B","50","1,199,290","0%","50-64");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Services","Hotels & Motels","Indonesia","ID1000116007","375","Bukit Uluwatu Villa Tbk Stock Price (BUVA) - Investing.com","408.68B","60","719,800","15.38%","50-91");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Capital Goods","Construction Services","Indonesia","ID1000155500","12","Bumi Benowo Sukses Sejahtera Pt Stock Price (BBSS) - Investing.com","331.2B","69.00","20,371,546","-41.03%","50-130");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Capital Goods","Construction Services","Indonesia","ID1000113509","185","Bumi Citra Permai Tbk Stock Price (BCIP) - Investing.com","95.8B","67","21,695,011","31.37%","50-92");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Coal","Indonesia","ID1000068703","798","Bumi Resources Tbk Stock Price (BUMI) - Investing.com","5.27T","71","677,727,188","42%","50-156");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Basic Materials","Gold & Silver","Indonesia","ID1000117609","413","Bumi Resources Minerals Tbk Stock Price (BRMS) - Investing.com","9.2T","98","455,558,949","60.45%","55-132");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE","BSDE","IDR","Capital Goods","Construction Services","Indonesia","ID1000110802","1940","Bumi Serpong Damai Tbk Stock Price (BSDE) - Investing.com","23T","1,100","34,175,489","11.68%","885-1,360");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Basic Materials","Forestry & Wood Products","Indonesia","ID1000098106","303","Bumi Teknokultura Unggul Tbk Stock Price (BTEK) - Investing.com","2.31T","50","11,928","0%","50-50");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Healthcare Facilities","Indonesia","ID1000161201","993","Bundamedik Tbk PT Stock Price (BMHS) - Investing.com","7.79T","905.00","45,634,029","-","424-1,200");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer/Non-Cyclical","Crops","Indonesia","ID1000139801","259","Buyung Poetra Sembada Tbk PT Stock Price (HOKI) - Investing.com","1.86T","192","37,476,040","-8.57%","180-330");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Services","Retail (Specialty)","Indonesia","ID1000155708","24","Cahaya Bintang Medan Tbk Pt Stock Price (CBMF) - Investing.com","196.88B","105.00","81,486,500","-77.56%","50-720");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Capital Goods","Constr. - Supplies & Fixtures","Indonesia","ID1000146509","338","Cahayaputra Asa Keramik Tbk PT Stock Price (CAKK) - Investing.com","138.38B","115","89,195,274","125.49%","50-127");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000141500","762","Campina Ice Cream Industry Tbk PT Stock Price (CAMP) - Investing.com","1.79T","304","8,280,514","16.92%","220-386");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financial","Insurance (Life)","Indonesia","ID1000137508","966","Capital Financial Indonesia Tbk PT Stock Price (CASA) - Investing.com","24.41T","448","54,963,292","15.46%","356-630");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil & Gas - Integrated","Indonesia","ID1000120405","9","Capitalinc Investment Tbk Stock Price (MTFN) - Investing.com","1.59T","50","53,750","0%","50-50");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Transportation","Water Transportation","Indonesia","ID1000130503","13","Capitol Nusantara Indonesia Stock Price (CANI) - Investing.com","145.02B","174","4,849,968","65.71%","99-615");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Capital Goods","Construction Services","Indonesia","ID1000148406","23","Capri Nusa Satu Properti Tbk PT Stock Price (CPRI) - Investing.com","121.67B","50","2,193","0%","50-50");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Transportation","Misc. Transportation","Indonesia","ID1000121403","2051","Cardig Aero Services Tbk Stock Price (CASS) - Investing.com","1.17T","560","1,451,187","177.23%","200-645");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Financial","Consumer Financial Services","Indonesia","ID1000155906","171","Cashlez Worldwide Indonesia Tbk Stock Price (CASH) - Investing.com","460.82B","322.00","23,734,376","-39.25%","129-550");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Capital Goods","Construction - Raw Materials","Indonesia","ID1000108301","8310","Catur Sentosa Adiprana Tbk Stock Price (CSAP) - Investing.com","2.56T","575","136,832","43.75%","326-600");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Capital Goods","Construction - Raw Materials","Indonesia","ID1000163108","3241","Cemindo Gemilang Tbk PT Stock Price (CMNT) - Investing.com","17.9T","1,045.00","41,845,943","-","700-1,070");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Basic Materials","Metal Mining","Indonesia","ID1000124100","810","Central Omega Resources Tbk PT Stock Price (DKFT) - Investing.com","727.97B","133","15,772,689","-14.74%","124-294");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000105000","1833","Central Proteina Prima Tbk Stock Price (CPRO) - Investing.com","2.98T","50","1,622,807","0%","50-50");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Services","Rental & Leasing","Indonesia","ID1000076805","255","Centratama Telekomunikasi Ind Stock Price (CENT) - Investing.com","9.79T","314","96,614,617","136.09%","124-478");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Basic Materials","Containers & Packaging","Indonesia","ID1000059306","569","Champion Pacific Indonesia Tbk Stock Price (IGAR) - Investing.com","410.27B","422","210,202","30.25%","320-515");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Basic Materials","Chemical Manufacturing","Indonesia","ID1000090301","2083","Chandra Asri Petrochemical Tbk Stock Price (TPIA) - Investing.com","155.18T","7,175","4,126,715","-2.97%","6,737-10,298");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Financial","Misc. Financial Services","Indonesia","ID1000142706","9","Charnic Capital Tbk PT Stock Price (NICK) - Investing.com","304.74B","468","870,971","50.97%","240-650");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE","CPIN","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000117708","7694","Charoen Pokphand Indonesia TBK PT Stock Price (CPIN) - Investing.com","102.08T","6,225","6,248,213","-2.73%","5,625-7,850");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Capital Goods","Constr. - Supplies & Fixtures","Indonesia","ID1000131907","427","Chitose Internasional Tbk Stock Price (CINT) - Investing.com","288B","288","1,396,625","11.63%","179-370");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Electric Utilities","Indonesia","ID1000137201","777","Cikarang Listrindo Tbk PT Stock Price (POWR) - Investing.com","10.09T","640","6,334,724","2.4%","600-860");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Services","Restaurants","Indonesia","ID1000155401","0","Cipta Selera Murni Pt Stock Price (CSMI) - Investing.com","2.82T","3,450.00","554","538.89%","476-3,650");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE","CTRA","IDR","Capital Goods","Construction Services","Indonesia","ID1000115306","3434","Ciputra Development Tbk Stock Price (CTRA) - Investing.com","20.11T","1,085","36,371,702","29.17%","815-1,350");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer/Non-Cyclical","Crops","Indonesia","ID1000153307","1505","Cisadane Sawit Raya Pt Stock Price (CSRA) - Investing.com","799.5B","390","1,851,638","15.38%","266-468");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Basic Materials","Metal Mining","Indonesia","ID1000082803","299","Cita Mineral Investindo Tbk PT Stock Price (CITA) - Investing.com","11.45T","2,890","8,851","20.42%","2,130-3,750");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Capital Goods","Construction - Raw Materials","Indonesia","ID1000070105","916","Citatah Tbk Stock Price (CTTH) - Investing.com","61.54B","50","6,254,802","-1.96%","50-84");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Transportation","Misc. Transportation","Indonesia","ID1000070402","109","Citra Marga Nusaphala Persada Stock Price (CMNP) - Investing.com","7.17T","1,320","185,648","34.72%","875-2,080");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Capital Goods","Construction Services","Indonesia","ID1000147903","150","Citra Putra Realty Tbk PT Stock Price (CLAY) - Investing.com","2.18T","850","5,062","-54.05%","710-1,800");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Basic Materials","Misc. Fabricated Products","Indonesia","ID1000112303","730","Citra Tubindo Tbk Stock Price (CTBN) - Investing.com","2.37T","2,960","2,686","-3.27%","2,280-4,360");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Capital Goods","Construction Services","Indonesia","ID1000124605","159","City Retail Developments Tbk PT Stock Price (NIRO) - Investing.com","3.26T","147","16,257,969","-1.34%","116-175");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financial","Consumer Financial Services","Indonesia","ID1000095201","2622","Clipan Finance Indonesia Tbk Stock Price (CFIN) - Investing.com","1.08T","272","3,046,630","43.16%","188-378");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Basic Materials","Chemical Manufacturing","Indonesia","ID1000079106","107","Colorpak Indonesia Tbk Stock Price (CLPI) - Investing.com","317.06B","1,035","97,562","51.09%","690-1,285");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Basic Materials","Misc. Fabricated Products","Indonesia","ID1000149008","169","Communication Cable Systems Indonesia Tbk PT Stock Price (CCSI) - Investing.com","714B","595","2,935,516","213.16%","180-630");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer/Non-Cyclical","Crops","Indonesia","ID1000145808","276","Cottonindo Ariesta Tbk PT Stock Price (KPAS) - Investing.com","47.62B","62","4,077,836","-6.06%","51-93");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Capital Goods","Construction Services","Indonesia","ID1000108707","136","Cowell Development Tbk Stock Price (COWL) - Investing.com","243.56B","50","519,672","0%","0-0");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Services","Retail (Specialty)","Indonesia","ID1000159304","0","Damai Sejahtera Abadi Tbk PT Stock Price (UFOE) - Investing.com","1.48T","645.00","587,781","-","136-1,450");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Energy","Coal","Indonesia","ID1000152200","219","Dana Brata Luhur PT Stock Price (TEBE) - Investing.com","867.38B","675","847,868","-32.16%","318-995");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financial","Misc. Financial Services","Indonesia","ID1000136104","7","Danasupra Erapacific Tbk Stock Price (DEFI) - Investing.com","697.58B","1,015","107,442","-38.48%","880-2,410");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Energy","Coal","Indonesia","ID1000107303","2823","Darma Henwa Tbk Stock Price (DEWA) - Investing.com","1.09T","50","26,529,898","0%","50-74");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Capital Goods","Constr. - Supplies & Fixtures","Indonesia","ID1000149602","13","Darmi Bersaudara Tbk PT Stock Price (KAYU) - Investing.com","43.89B","66","51,320,054","15.79%","52-122");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Biotechnology & Drugs","Indonesia","ID1000117203","1223","Darya-Varia Laboratoria Tbk Stock Price (DVLA) - Investing.com","2.76T","2,460","30,290","-6.11%","2,250-2,750");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Technology","Computer Services","Indonesia","ID1000158603","0","DCI Indonesia Tbk PT Stock Price (DCII) - Investing.com","112.27T","47,100.00","15,178","-","525-60,300");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer/Non-Cyclical","Beverages (Alcoholic)","Indonesia","ID1000136005","351","Delta Djakarta Tbk Stock Price (DLTA) - Investing.com","3.14T","3,920","178,549","-2.97%","3,670-4,500");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Coal","Indonesia","ID1000110505","12495","Delta Dunia Makmur Tbk Stock Price (DOID) - Investing.com","2.55T","296","114,471,205","20.33%","242-466");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Services","Personal Services","Indonesia","ID1000111107","189","Destinasi Tirta Nusantara Tbk Stock Price (PDES) - Investing.com","257.4B","360","1,341,475","73.08%","208-705");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Transportation","Airline","Indonesia","ID1000146806","158","Dewata Freight International Tbk PT Stock Price (DEAL) - Investing.com","56.64B","50","65,679,605","-65.75%","50-182");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer/Non-Cyclical","Fish/Livestock","Indonesia","ID1000065808","61","Dharma Samudera Fishing Tbk Stock Price (DSFI) - Investing.com","202.43B","109","38,972,121","70.31%","59-141");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000135809","16945","Dharma Satya Nusantara Tbk Stock Price (DSNG) - Investing.com","6.12T","585","35,845,906","18.42%","446-720");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Healthcare Facilities","Indonesia","ID1000158702","510","Diagnos Laboratorium Utama PT Tbk Stock Price (DGNS) - Investing.com","962.5B","770.00","14,024,260","-","270-1,485");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Services","Real Estate Operations","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT Stock Price (DADA) - Investing.com","358.85B","50.00","29,357,140","-1.96%","50-85");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000153802","6374","Diamond Food Indonesia PT Stock Price (DMND) - Investing.com","7.95T","840","93,063","-6.67%","665-1,040");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Coal","Indonesia","ID1000113400","1921","Dian Swastatika Sentosa Tbk Stock Price (DSSA) - Investing.com","24.7T","32,050","5,252","106.77%","9,100-34,000");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Services","Advertising","Indonesia","ID1000151806","41","Digital Mediatama Maxima PT Stock Price (DMMX) - Investing.com","18.22T","2,510","17,822,646","1,342.53%","170-3,460");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Capital Goods","Construction Services","Indonesia","ID1000158009","84","Djasa Ubersakti Tbk Stock Price (PTDU) - Investing.com","259.5B","173.00","23,299,140","-","135-3,970");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Capital Goods","Construction Services","Indonesia","ID1000150709","89","DMS Propertindo Tbk PT Stock Price (KOTA) - Investing.com","1.39T","132","273,730,985","-48.03%","95-860");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer/Non-Cyclical","Fish/Livestock","Indonesia","ID1000136203","161","Dua Putra Utama Makmur PT Stock Price (DPUM) - Investing.com","208.23B","50","3,300","-5.66%","50-63");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Capital Goods","Construction Services","Indonesia","ID1000089303","363","Duta Anggada Realty Tbk Stock Price (DART) - Investing.com","816.76B","260","2,165,622","8.33%","188-342");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Services","Retail (Specialty)","Indonesia","ID1000137300","1190","Duta Intidaya Tbk PT Stock Price (DAYA) - Investing.com","595.45B","246","959,692","-56.46%","222-560");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Capital Goods","Construction Services","Indonesia","ID1000076300","1081","Duta Pertiwi Tbk Stock Price (DUTI) - Investing.com","6.2T","3,350","5,522","-5.63%","3,230-4,550");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Basic Materials","Chemical Manufacturing","Indonesia","ID1000103500","107","Duta Pertiwi Nusantara Tbk Stock Price (DPNS) - Investing.com","124.5B","376","345,410","51.61%","246-434");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Coal","Indonesia","ID1000141302","45","Dwi Guna Laksana Tbk PT Stock Price (DWGL) - Investing.com","1.72T","198","111,906","-8.33%","132-270");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Services","Business Services","Indonesia","ID1000126808","342","Dyandra Media International Stock Price (DYAN) - Investing.com","384.57B","90","78,962,996","80%","50-122");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000113202","852","Eagle High Plantations Tbk Stock Price (BWPT) - Investing.com","2.87T","91","156,574,624","-5.21%","69-166");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Services","Hotels & Motels","Indonesia","ID1000150808","102","Eastparc Hotel Tbk PT Stock Price (EAST) - Investing.com","394.52B","96","14,326,202","77.78%","52-106");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Transportation","Misc. Transportation","Indonesia","ID1000131204","1069","Eka Sari Lorena Transport Tbk Stock Price (LRNA) - Investing.com","67.55B","193","40,997","59.5%","121-254");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Basic Materials","Containers & Packaging","Indonesia","ID1000104805","590","Ekadharma International Tbk Stock Price (EKAD) - Investing.com","1.03T","1,475","327,356","16.14%","1,135-1,795");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Services","Broadcasting & Cable TV","Indonesia","ID1000113905","5935","Elang Mahkota Teknologi Tbk Stock Price (EMTK) - Investing.com","119.17T","1,975","51,033,317","105.73%","820-2,960");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Services","Retail (Specialty)","Indonesia","ID1000127905","1085","Electronic City Indonesia Tbk Stock Price (ECII) - Investing.com","1.15T","985","45,428","57.6%","550-1,150");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Oil Well Services & Equipment","Indonesia","ID1000109606","1424","Elnusa Tbk Stock Price (ELSA) - Investing.com","2.26T","310","71,504,957","44.86%","216-525");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Basic Materials","Chemical Manufacturing","Indonesia","ID1000140304","245","Emdeki Utama Tbk PT Stock Price (MDKI) - Investing.com","526.27B","208","1,048,802","31.65%","140-340");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil & Gas Operations","Indonesia","ID1000098304","412","Energi Mega Persada Tbk Stock Price (ENRG) - Investing.com","1.25T","121","282,939,355","101.67%","55-171");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Biotechnology & Drugs","Indonesia","ID1000096506","4958","Enseval Putra Megatrading Tbk Stock Price (EPMT) - Investing.com","6.99T","2,580","85,083","38.71%","1,855-2,650");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Technology","Software & Programming","Indonesia","ID1000149909","331","Envy Technologies Indonesia Tbk PT Stock Price (ENVY) - Investing.com","90B","50","-","0%","50-57");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financial","Insurance (Prop. & Casualty)","Indonesia","ID1000074206","866","Equity Development Investment Stock Price (GSMF) - Investing.com","1.49T","200","1,704,651","129.89%","80-316");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Services","Real Estate Operations","Indonesia","ID1000160906","0","Era Graharealty PT Tbk Stock Price (IPAC) - Investing.com","121.58B","128.00","135,565","-","122-386");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000154305","0","Era Mandiri Cemerlang Tbk PT Stock Price (IKAN) - Investing.com","88.33B","106.00","24,180,781","-39.77%","62-218");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Technology","Communications Equipment","Indonesia","ID1000121601","3353","Erajaya Swasembada Tbk Stock Price (ERAA) - Investing.com","9.94T","625","104,553,729","78.06%","333-725");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Cyclical","Apparel/Accessories","Indonesia","ID1000076607","7162","Eratex Djaja Tbk Stock Price (ERTX) - Investing.com","241.87B","188","1,330,122","66.37%","105-330");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Services","Hotels & Motels","Indonesia","ID1000154800","0","Esta Multi Usaha PT Stock Price (ESTA) - Investing.com","79.38B","126.00","552,835","27.27%","90-202");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000147705","255","Estika Tata Tiara Tbk PT Stock Price (BEEF) - Investing.com","163.94B","87","27,316,471","-37.86%","73-190");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Basic Materials","Chemicals - Plastics & Rubber","Indonesia","ID1000064405","129","Eterindo Wahanatama Tbk Stock Price (ETWA) - Investing.com","60.03B","62","125","0%","60-65");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Services","Real Estate Operations","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk Stock Price (LCGP) - Investing.com","641.82B","114","12,959,884","0%","0-0");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Cyclical","Apparel/Accessories","Indonesia","ID1000063506","1441","Ever Shine Textile Industry Stock Price (ESTI) - Investing.com","280.11B","139","14,536,695","162.26%","51-194");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Coal","Indonesia","ID1000096209","85","Exploitasi Energi Indonesia Stock Price (CNKO) - Investing.com","447.82B","50","82,305","0%","50-50");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Transportation","Misc. Transportation","Indonesia","ID1000125404","63","Express Transindo Utama Tbk Stock Price (TAXI) - Investing.com","511.18B","50","11,752","0%","50-50");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Basic Materials","Paper & Paper Products","Indonesia","ID1000068208","3430","Fajar Surya Wisesa Tbk Stock Price (FASW) - Investing.com","18.83T","7,600","160,977","16.92%","6,450-7,900");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Cyclical","Textiles - Non Apparel","Indonesia","ID1000161300","85","Falmaco Nonwoven Industri PT Tbk Stock Price (FLMC) - Investing.com","257.81B","330.00","1,976,968","-","220-466");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer/Non-Cyclical","Crops","Indonesia","ID1000158405","9367","FAP Agri Tbk PT Stock Price (FAPA) - Investing.com","11.43T","3,150.00","89,109","-","2,100-3,740");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Services","Restaurants","Indonesia","ID1000063209","14210","Fast Food Indonesia Tbk Stock Price (FAST) - Investing.com","3.93T","985","81,102","6.49%","900-1,300");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Capital Goods","Construction Services","Indonesia","ID1000160203","0","Fimperkasa Utama Tbk PT Stock Price (FIMP) - Investing.com","20.4B","51.00","637,483","-","44-139");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Services","Communications Services","Indonesia","ID1000051709","575","First Media Tbk Stock Price (KBLV) - Investing.com","1.25T","715","116,111","91.18%","346-1,320");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000087901","2397","FKS Food Sejahtera Tbk PT Stock Price (AISA) - Investing.com","2.07T","222","21,572,335","0.91%","191-472");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer/Non-Cyclical","Personal & Household Prods.","Indonesia","ID1000080104","484","Fks Multi Agro Tbk Stock Price (FISH) - Investing.com","3.62T","7,550","7,558","190.38%","2,550-16,850");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","-","-","Indonesia","ID1000163900","0","Formosa Ingredient Factory PT Tbk Stock Price (BOBA) - Investing.com","355.97B","308.00","119,101,578","-","290-436");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Services","Advertising","Indonesia","ID1000080203","354","Fortune Indonesia Tbk Stock Price (FORU) - Investing.com","70.25B","151","272,754","73.56%","78-304");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Capital Goods","Construction Services","Indonesia","ID1000091200","39","Fortune Mate Indonesia Tbk Stock Price (FMII) - Investing.com","1.3T","478","90,310","35.03%","334-1,535");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Services","Real Estate Operations","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT Stock Price (FORZ) - Investing.com","99.2B","50","15,836","0%","50-50");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financial","Consumer Financial Services","Indonesia","ID1000150006","14","Fuji Finance Indonesia Tbk PT Stock Price (FUJI) - Investing.com","577.2B","444","1,248,927","282.76%","114-505");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Cyclical","Tires","Indonesia","ID1000086002","17623","Gajah Tunggal Tbk Stock Price (GJTL) - Investing.com","2.49T","715","6,722,757","49.58%","478-1,020");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Technology","Computer Hardware","Indonesia","ID1000153109","294","Galva Technologies Tbk PT Stock Price (GLVA) - Investing.com","390B","260","237,108","-20.25%","240-462");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Coal","Indonesia","ID1000113004","59","Garda Tujuh Buana Tbk Stock Price (GTBO) - Investing.com","187.5B","75","1,891,016","0%","0-0");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Transportation","Airline","Indonesia","ID1000118300","14715","Garuda Indonesia Persero Tbk Stock Price (GIAA) - Investing.com","5.75T","222","20,291,700","-8.26%","220-478");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Transportation","Misc. Transportation","Indonesia","ID1000140601","5083","Garuda Maintenance Facility AeroAsia Tbk PT Stock Price (GMFI) - Investing.com","2.34T","83","2,605,641","5.06%","70-195");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Basic Materials","Misc. Fabricated Products","Indonesia","ID1000134604","1786","Garuda Metalindo Tbk PT Stock Price (BOLT) - Investing.com","1.5T","640","12,671","14.29%","525-1,430");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000145907","8487","Garudafood Putra Putri Jaya Tbk PT Stock Price (GOOD) - Investing.com","17.77T","486","10,071,211","95.97%","242-515");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Technology","Electronic Instr. & Controls","Indonesia","ID1000151608","175","Gaya Abadi Sempurna  Stock Price (SLIS) - Investing.com","4.72T","2,360","726,065","-50.94%","1,840-14,475");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Cyclical","Furniture & Fixtures","Indonesia","ID1000092505","588","Gema Grahasarana Tbk Stock Price (GEMA) - Investing.com","556.8B","348","13,954","2.96%","262-384");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Technology","Scientific & Technical Instr.","Indonesia","ID1000162704","0","Geoprima Solusi Tbk PT Stock Price (GPSO) - Investing.com","104.67B","157.00","11,888,234","-","145-302");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Services","Communications Services","Indonesia","ID1000142300","36","Gihon Telekomunikasi Indonesia Tbk PT Stock Price (GHON) - Investing.com","1.47T","2,670","15,238","65.84%","1,600-3,200");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Oil Well Services & Equipment","Indonesia","ID1000152002","29","Ginting Jaya Energi Stock Price (WOWS) - Investing.com","123.79B","50","61,706,687","-21.88%","50-83");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Services","Broadcasting & Cable TV","Indonesia","ID1000105604","8627","Global Mediacom Tbk Stock Price (BMTR) - Investing.com","4.51T","276","38,067,102","16.95%","232-342");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Technology","Software & Programming","Indonesia","ID1000163405","0","Global Sukses Solusi Tbk PT Stock Price (RUNS) - Investing.com","350.15B","356.00","13,630,843","-","278-915");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Services","Retail (Technology)","Indonesia","ID1000123706","11","Globe Kita Terang Tbk PT Stock Price (GLOB) - Investing.com","224.44B","202","287,543","57.81%","102-480");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Coal","Indonesia","ID1000100704","88","Golden Eagle Energy Tbk Stock Price (SMMT) - Investing.com","661.5B","210","63,712,304","153.01%","75-252");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Coal","Indonesia","ID1000121106","442","Golden Energy Mines Tbk Stock Price (GEMS) - Investing.com","24.12T","4,100","63,575","60.78%","3,180-4,960");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Cyclical","Apparel/Accessories","Indonesia","ID1000149206","923","Golden Flower Tbk PT Stock Price (POLU) - Investing.com","408.75B","545","77,852","-39.44%","252-990");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer/Non-Cyclical","Crops","Indonesia","ID1000133200","253","Golden Plantation Tbk Stock Price (GOLL) - Investing.com","183.25B","50","769,385","0%","0-0");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Cyclical","Tires","Indonesia","ID1000134802","846","Goodyear Indonesia Tbk Stock Price (GDYR) - Investing.com","594.5B","1,450","59,100","3.2%","1,385-3,400");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Capital Goods","Construction Services","Indonesia","ID1000064009","82","Gowa Makassar Tourism Develop Stock Price (GMTD) - Investing.com","1.7T","16,725","1,585","-6.95%","16,725-17,950");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer/Non-Cyclical","Crops","Indonesia","ID1000110604","880","Gozco Plantations Tbk Stock Price (GZCO) - Investing.com","306B","51","24,832,418","2%","50-65");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Services","Recreational Activities","Indonesia","ID1000137409","139","Graha Andrasentra Propertindo Tbk PT Stock Price (JGLE) - Investing.com","1.13T","50","11,126","0%","50-50");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Services","Motion Pictures","Indonesia","ID1000131402","383","Graha Layar Prima Tbk Stock Price (BLTZ) - Investing.com","2.84T","3,250","2,774","4.17%","2,250-4,700");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Capital Goods","Construction Services","Indonesia","ID1000157209","30","Grand House Mulia Pt Stock Price (HOMI) - Investing.com","1.35T","1,720.00","220,205","71.14%","965-2,520");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Capital Goods","Misc. Capital Goods","Indonesia","ID1000129505","1124","Grand Kartech Tbk Stock Price (KRAH) - Investing.com","423.44B","436","79,026","0%","436-436");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Capital Goods","Construction Services","Indonesia","ID1000121809","128","Greenwood Sejahtera Tbk Stock Price (GWSA) - Investing.com","1.48T","190","3,647,710","95.88%","95-250");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000163306","0","GTS Internasional Tbk PT Stock Price (GTSI) - Investing.com","1.12T","69.00","99,977,434","-","66-93");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE","GGRM","IDR","Consumer/Non-Cyclical","Tobacco","Indonesia","ID1000068604","34544","Gudang Garam Tbk Stock Price (GGRM) - Investing.com","63.54T","33,025","824,748","-20.99%","29,925-49,975");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Transportation","Trucking","Indonesia","ID1000143308","30","Guna Timur Raya PT Stock Price (TRUK) - Investing.com","74.82B","172","99,870,136","20.28%","84-326");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Basic Materials","Iron & Steel","Indonesia","ID1000113806","618","Gunawan Dianjaya Steel Tbk Stock Price (GDST) - Investing.com","909.05B","107","16,462,319","50.7%","70-147");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Basic Materials","Iron & Steel","Indonesia","ID1000151202","4017","Gunung Raja Paksi Stock Price (GGRP) - Investing.com","7.57T","625","380,851","83.82%","322-735");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer/Non-Cyclical","Tobacco","Indonesia","ID1000074008","21072","Hanjaya Mandala Sampoerna Tbk PT Stock Price (HMSP) - Investing.com","116.9T","1,005","38,705,149","-30.45%","950-1,915");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE","MYRX","IDR","Capital Goods","Construction Services","Indonesia","ID1000059603","16","Hanson International Tbk Stock Price (MYRX) - Investing.com","4.34T","50","650,212,031","0%","0-0");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Consumer Cyclical","Auto & Truck Manufacturers","Indonesia","ID1000160500","0","Harapan Duta Pertiwi PT Stock Price (HOPE) - Investing.com","221.43B","104.00","94,159,379","-","101-326");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financial","Insurance (Prop. & Casualty)","Indonesia","ID1000095805","171","Asuransi Harta Aman Pratama Tbk PT Stock Price (AHAP) - Investing.com","202.86B","69","14,246,859","21.05%","54-102");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Services","Retail (Specialty)","Indonesia","ID1000139405","721","Hartadinata Abadi Tbk PT Stock Price (HRTA) - Investing.com","1.01T","220","6,836,237","11.11%","194-344");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Coal","Indonesia","ID1000116601","720","Harum Energy Tbk Stock Price (HRUM) - Investing.com","19.26T","7,625","9,425,083","253.01%","2,120-9,575");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Transportation","Misc. Transportation","Indonesia","ID1000162605","77","Hasnur Internasional Shipping Tbk PT Stock Price (HAIS) - Investing.com","577.78B","220.00","25,594,098","-","204-466");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Technology","Software & Programming","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT Stock Price (HDIT) - Investing.com","646.46B","424","6,002,663","21.84%","145-760");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Services","Retail (Grocery)","Indonesia","ID1000122708","4487","Hero Supermarket Tbk Stock Price (HERO) - Investing.com","7.43T","1,775","20,757","120.5%","780-1,970");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Capital Goods","Constr. & Agric. Machinery","Indonesia","ID1000102205","1621","Hexindo Adiperkasa Tbk Stock Price (HEXA) - Investing.com","3.68T","4,380","825,411","47.97%","2,940-5,325");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financial","Investment Services","Indonesia","ID1000107006","42","Himalaya Energi Perkasa Tbk PT Stock Price (HADE) - Investing.com","106B","50","8,012","0%","50-50");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Basic Materials","Misc. Fabricated Products","Indonesia","ID1000146004","286","HK Metals Utama Tbk PT Stock Price (HKMU) - Investing.com","161.09B","50","92,929,187","-29.58%","50-141");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Services","Hotels & Motels","Indonesia","ID1000148802","71","Hotel Fitra International Tbk PT Stock Price (FITT) - Investing.com","208.9B","348","5,423,827","521.43%","54-358");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Services","Hotels & Motels","Indonesia","ID1000111404","351","Hotel Mandarine Regency Tbk PT Stock Price (HOME) - Investing.com","1.11T","50","793,944","0%","0-0");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Services","Hotels & Motels","Indonesia","ID1000068505","409","Hotel Sahid Jaya Tbk Stock Price (SHID) - Investing.com","1.47T","1,315","391,534","-62.43%","720-3,350");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Transportation","Water Transportation","Indonesia","ID1000107105","194","Humpuss Intermoda Transportasi Stock Price (HITS) - Investing.com","2.9T","424","32,958","-9.79%","320-585");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Transportation","Misc. Transportation","Indonesia","ID1000079205","167","Ictsi Jasa Prima Tbk Stock Price (KARW) - Investing.com","60.48B","103","8,114,614","37.33%","58-168");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Services","Schools","Indonesia","ID1000163504","0","IDeA Indonesia Akademi Tbk PT Stock Price (IDEA) - Investing.com","176.36B","166.00","10,181,512","-","115-242");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Basic Materials","Metal Mining","Indonesia","ID1000152606","102","Ifishdeco PT Stock Price (IFSH) - Investing.com","3.26T","1,535","15,531","306.08%","352-1,910");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Cyclical","Furniture & Fixtures","Indonesia","ID1000160005","15","Imago Mulia Persada Tbk PT Stock Price (LFLO) - Investing.com","109.2B","84.00","1,509,448","-","60-212");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Basic Materials","Fabricated Plastic & Rubber","Indonesia","ID1000133002","1997","Impack Pratama Industri Tbk Stock Price (IMPC) - Investing.com","10.88T","2,250","2,603,414","65.44%","1,325-2,360");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE","INKP","IDR","Basic Materials","Paper & Paper Products","Indonesia","ID1000062201","12000","Indah Kiat Pulp & Paper Tbk Stock Price (INKP) - Investing.com","46.37T","8,475","11,278,411","-12.63%","6,200-15,550");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Transportation","Trucking","Indonesia","ID1000142508","193","Indah Prakasa Sentosa PT Tbk Stock Price (INPS) - Investing.com","1.05T","1,620","4,781","14.89%","1,125-7,350");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Basic Materials","Metal Mining","Indonesia","ID1000130800","2060","Indal Aluminium Industry Tbk Stock Price (INAI) - Investing.com","187.55B","296","69,535","-9.2%","276-420");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Coal","Indonesia","ID1000110901","7668","Indika Energy Tbk Stock Price (INDY) - Investing.com","9T","1,730","57,855,757","81.15%","960-2,390");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Basic Materials","Chemical Manufacturing","Indonesia","ID1000102601","275","Indo Acidatama Tbk Stock Price (SRSN) - Investing.com","325.08B","54","5,640,705","-5.26%","53-77");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Basic Materials","Fabricated Plastic & Rubber","Indonesia","ID1000086200","162","Indo Komoditi Korpora Tbk PT Stock Price (INCF) - Investing.com","791.13B","550","4,191,030","882.14%","54-600");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Cyclical","Textiles - Non Apparel","Indonesia","ID1000084700","1497","Indo Kordsa Tbk Stock Price (BRAM) - Investing.com","3.38T","7,500","2,131","39.53%","4,000-8,300");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000162803","0","Indo Oil Perkasa PT Stock Price (OILS) - Investing.com","124.4B","274.00","44,192,412","-","268-765");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Transportation","Water Transportation","Indonesia","ID1000120009","286","Indo Straits Tbk Stock Price (PTIS) - Investing.com","225.57B","410","83,408","180.82%","145-580");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE","ITMG","IDR","Energy","Coal","Indonesia","ID1000108509","2366","Indo Tambangraya Megah Tbk Stock Price (ITMG) - Investing.com","24.48T","22,325","5,397,211","161.11%","8,300-27,750");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE","INTP","IDR","Capital Goods","Construction - Raw Materials","Indonesia","ID1000061302","4814","Indocement Tunggal Prakarsa Stock Price (INTP) - Investing.com","46.75T","12,700","3,612,092","-3.05%","8,800-15,975");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Biotechnology & Drugs","Indonesia","ID1000068406","1258","Indofarma Tbk Stock Price (INAF) - Investing.com","7.53T","2,430","617,059","-22.86%","1,960-7,350");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE","INDF","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000057003","90574","Indofood Sukses Makmur Tbk PT Stock Price (INDF) - Investing.com","54.88T","6,250","8,702,848","-12.89%","5,750-7,425");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE","ICBP","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000116700","35637","Indofood Cbp Sukses Makmur Tbk Stock Price (ICBP) - Investing.com","102.62T","8,800","5,516,451","-10.89%","7,625-10,625");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","","","","","","","","","","","","","");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financial","Consumer Financial Services","Indonesia","ID1000129901","2291","Indomobil Multi Jasa Tbk Stock Price (IMJS) - Investing.com","4.14T","478","53,728,640","106.03%","226-630");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Cyclical","Auto & Truck Manufacturers","Indonesia","ID1000123003","6873","Indomobil Sukses Internasional Stock Price (IMAS) - Investing.com","3.99T","1,000","12,774,814","40.85%","710-1,685");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Capital Goods","Constr. - Supplies & Fixtures","Indonesia","ID1000152804","478","Indonesia Fibreboard Industry PT Stock Price (IFII) - Investing.com","1.45T","154","876,960","22.22%","121-185");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Capital Goods","Construction Services","Indonesia","ID1000136401","935","Indonesia Pondasi Raya Tbk PT Stock Price (IDPR) - Investing.com","416.62B","208","19,918,971","15.56%","130-314");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Services","Real Estate Operations","Indonesia","ID1000075401","364","Indonesia Prima Property Tbk Stock Price (OMRE) - Investing.com","1.5T","860","9,843","167.08%","306-1,665");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Transportation","Air Courier","Indonesia","ID1000104409","188","Indonesia Transport & Infrastructure Stock Price (IATA) - Investing.com","641.86B","60","71,995,485","20%","50-120");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Services","Hotels & Motels","Indonesia","ID1000100001","453","Indonesian Paradise Property Stock Price (INPP) - Investing.com","7.27T","650","302,345","-14.47%","525-930");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer/Non-Cyclical","Tobacco","Indonesia","ID1000149404","201","Indonesian Tobacco Tbk PT Stock Price (ITIC) - Investing.com","289.74B","308","14,315,362","-62.44%","242-1,110");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Basic Materials","Containers & Packaging","Indonesia","ID1000115900","1238","Indopoly Swakarsa Industry Tbk Stock Price (IPOL) - Investing.com","1.07T","166","8,077,540","93.02%","78-204");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Cyclical","Apparel/Accessories","Indonesia","ID1000086101","7032","Indorama Synthetics Tbk Stock Price (INDR) - Investing.com","2.89T","4,420","190,649","96.44%","2,120-5,775");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Services","Communications Services","Indonesia","ID1000063605","158","Indoritel Makmur Internasional Stock Price (DNET) - Investing.com","45.81T","3,230","22,006","-6.38%","3,100-3,600");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE","ISAT","IDR","Services","Communications Services","Indonesia","ID1000097405","3104","Indosat Tbk Stock Price (ISAT) - Investing.com","38.04T","7,000","3,579,871","227.1%","2,090-7,675");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Basic Materials","Misc. Fabricated Products","Indonesia","ID1000072002","1815","Indospring Tbk Stock Price (INDS) - Investing.com","1.31T","1,995","2,857","1.01%","1,750-2,100");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Technology","Computer Services","Indonesia","ID1000156003","45","Indosterling Technomedia Tbk Stock Price (TECH) - Investing.com","8.76T","6,975.00","1,552,539","4,710.34%","111-9,175");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Services","Retail (Specialty)","Indonesia","ID1000138308","2888","Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price (CARS) - Investing.com","750B","50","74,731","0%","50-52");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Basic Materials","Fabricated Plastic & Rubber","Indonesia","ID1000150105","204","Inocycle Technology Tbk PT Stock Price (INOV) - Investing.com","361.64B","200","1,865,929","31.58%","131-282");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financial","Consumer Financial Services","Indonesia","ID1000133101","23","Intan Baruprana Finance Tbk Stock Price (IBFN) - Investing.com","182.08B","120","1,259,470","-61.29%","54-308");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Basic Materials","Chemical Manufacturing","Indonesia","ID1000064504","77","Intanwijaya Internasional Tbk Stock Price (INCI) - Investing.com","123.56B","630","91,727","-5.26%","600-1,130");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Cyclical","Furniture & Fixtures","Indonesia","ID1000139504","2174","Integra Indocabinet Tbk PT Stock Price (WOOD) - Investing.com","5.09T","800","19,391,326","60.64%","496-925");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Basic Materials","Chemical Manufacturing","Indonesia","ID1000085103","161","Inter-Delta Tbk Stock Price (INTD) - Investing.com","101.2B","171","462,890","32.56%","89-310");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Services","Broadcasting & Cable TV","Indonesia","ID1000131303","800","Intermedia Capital Tbk Stock Price (MDIA) - Investing.com","1.96T","50","11,843,059","0%","50-101");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Services","Rental & Leasing","Indonesia","ID1000124506","456","Inti Bangun Sejahtera Tbk Stock Price (IBST) - Investing.com","11.01T","8,150","1,397","1.88%","3,420-10,775");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE","IIKP","IDR","Consumer/Non-Cyclical","Fish/Livestock","Indonesia","ID1000100506","120","Inti Kapuas Arowana Tbk Stock Price (IIKP) - Investing.com","1.68T","50","333,468,936","0%","0-0");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Capital Goods","Constr. - Supplies & Fixtures","Indonesia","ID1000076201","174","Intikeramik Alamasri Industri Stock Price (IKAI) - Investing.com","665.29B","50","26,393","-9.09%","50-54");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","","IDR","Capital Goods","Construction Services","Indonesia","ID1000116403","1203","","1.85T","178","10,550,954","14.84%","145-294");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Capital Goods","Constr. & Agric. Machinery","Indonesia","ID1000119209","542","Intraco Penta Tbk Stock Price (INTA) - Investing.com","428.02B","128","441,935","-44.83%","76-280");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Services","Restaurants","Indonesia","ID1000112204","76","Island Concepts Indonesia Tbk Stock Price (ICON) - Investing.com","116.6B","107","29,375,829","101.89%","51-163");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Medical Equipment & Supplies","Indonesia","ID1000151707","69","Itama Ranoraya Stock Price (IRRA) - Investing.com","2.83T","1,770","6,343,843","104.62%","825-4,390");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Basic Materials","Gold & Silver","Indonesia","ID1000094709","1923","J Resources Asia Pasifik Tbk Stock Price (PSAB) - Investing.com","4.18T","158","16,846,162","-29.46%","147-308");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Services","Hotels & Motels","Indonesia","ID1000097900","1756","Jakarta Int Hotels & Dev Stock Price (JIHD) - Investing.com","1.09T","468","64,397","11.96%","408-500");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Basic Materials","Iron & Steel","Indonesia","ID1000084502","179","Jakarta Kyoei Steel Works Tbk Stock Price (JKSW) - Investing.com","9B","60","1,928,900","0%","0-0");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Services","Hotels & Motels","Indonesia","ID1000082001","828","Jakarta Setiabudi Internasional Stock Price (JSPT) - Investing.com","1.85T","800","1,521","-12.09%","745-995");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE","SIDO","IDR","Healthcare","Biotechnology & Drugs","Indonesia","ID1000130305","2925","Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price (SIDO) - Investing.com","25.95T","865","12,580,957","5.01%","700-900");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE","JPFA","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000126907","15409","Japfa Comfeed Indonesia Tbk Stock Price (JPFA) - Investing.com","19.41T","1,670","20,651,816","46.49%","1,130-2,270");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Transportation","Water Transportation","Indonesia","ID1000141708","201","Jasa Armada Indonesia Tbk PT Stock Price (IPCM) - Investing.com","1.77T","336","16,126,754","48.67%","220-550");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE","JSMR","IDR","Transportation","Misc. Transportation","Indonesia","ID1000108103","8113","Jasa Marga Tbk Stock Price (JSMR) - Investing.com","31.21T","4,300","5,014,887","10.26%","3,250-4,990");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Services","Communications Services","Indonesia","ID1000148604","204","Jasnita Telekomindo Tbk PT Stock Price (JAST) - Investing.com","130.18B","160","43,125,821","58.42%","94-308");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Services","Printing Services","Indonesia","ID1000120603","2264","Jasuindo Tiga Perkasa Tbk Stock Price (JTPE) - Investing.com","1.89T","1,105","146,110","22.78%","900-1,515");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer/Non-Cyclical","Crops","Indonesia","ID1000119001","1273","Jaya Agra Wattie Tbk Stock Price (JAWA) - Investing.com","671.89B","178","28,768,332","95.6%","77-228");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Capital Goods","Construction Services","Indonesia","ID1000129307","1179","Jaya Konstruksi Manggala Pratama Stock Price (JKON) - Investing.com","2.2T","135","3,237,090","-60.29%","127-400");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Capital Goods","Construction Services","Indonesia","ID1000128903","453","Jaya Real Property Tbk Stock Price (JRPT) - Investing.com","6.69T","494","3,132,695","18.75%","416-620");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Services","Hotels & Motels","Indonesia","ID1000144801","389","Jaya Sukses Makmur Sentosa Tbk PT Stock Price (RISE) - Investing.com","4.08T","410","246,081","-7.66%","378-462");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Transportation","Misc. Transportation","Indonesia","ID1000142201","35","Jaya Trishindo Tbk PT Stock Price (HELI) - Investing.com","291.5B","350","35,110","63.55%","181-550");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Basic Materials","Misc. Fabricated Products","Indonesia","ID1000074305","914","Jembo Cable Company Tbk Stock Price (JECC) - Investing.com","952.56B","6,300","2,351","-3.08%","4,710-10,000");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Technology","Communications Equipment","Indonesia","ID1000073802","279","Kabelindo Murni Tbk Stock Price (KBLM) - Investing.com","248.64B","222","483,110","15.03%","190-266");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE","KLBF","IDR","Healthcare","Biotechnology & Drugs","Indonesia","ID1000125107","12202","Kalbe Farma Tbk PT Stock Price (KLBF) - Investing.com","76.4T","1,630","43,938,832","7.59%","1,240-1,960");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Basic Materials","Metal Mining","Indonesia","ID1000140809","209","Kapuas Prima Coal Tbk PT Stock Price (ZINC) - Investing.com","3.16T","125","574,232,278","6.84%","115-234");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Capital Goods","Construction Services","Indonesia","ID1000155203","20","Karya Bersama Anugerah Pt Stock Price (KBAG) - Investing.com","564.85B","79.00","544,988,046","49.06%","50-81");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Capital Goods","Construction Services","Indonesia","ID1000072507","759","Kawasan Industri Jababeka Tbk Stock Price (KIJA) - Investing.com","3.51T","171","8,243,281","-14.07%","142-262");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer/Non-Cyclical","Personal & Household Prods.","Indonesia","ID1000083207","859","Kedaung Indah Can Tbk Stock Price (KICI) - Investing.com","91.08B","330","2,972,884","84.36%","162-382");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Basic Materials","Containers & Packaging","Indonesia","ID1000054703","1498","Kedawung Setia Industrial Tbk Stock Price (KDSI) - Investing.com","378.68B","935","26,902","26.35%","730-1,050");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","-","-","Indonesia","ID1000163009","0","Kedoya Adyaraya Tbk PT Stock Price (RSGK) - Investing.com","1.57T","1,690.00","2,137,479","-","1,650-2,680");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Electric Utilities","Indonesia","ID1000150907","74","Kencana Energi Lestari Stock Price (KEEN) - Investing.com","1.61T","438","1,119,613","48.98%","278-494");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Capital Goods","Constr. - Supplies & Fixtures","Indonesia","ID1000088206","195","Keramika Indonesia Assosiasi Stock Price (KIAS) - Investing.com","746.46B","50","19,223,147","-10.71%","50-103");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Services","Retail (Specialty)","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia Stock Price (KBRI) - Investing.com","434.4B","50","1,294,823","0%","0-0");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Healthcare","Biotechnology & Drugs","Indonesia","ID1000070303","12018","Kimia Farma Persero Tbk Stock Price (KAEF) - Investing.com","13.72T","2,470","3,343,592","-21.59%","2,190-7,575");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer/Non-Cyclical","Personal & Household Prods.","Indonesia","ID1000136500","5477","Kino Indonesia Tbk PT Stock Price (KINO) - Investing.com","3.01T","2,110","556,378","-29.67%","2,000-3,000");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Financial","Consumer Financial Services","Indonesia","ID1000140403","7","Kioson Komersial Indonesia Tbk PT Stock Price (KIOS) - Investing.com","520B","725","37,492,417","367.74%","125-1,855");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Basic Materials","Chemicals - Plastics & Rubber","Indonesia","ID1000139306","5447","Kirana Megatara Tbk PT Stock Price (KMTR) - Investing.com","2.83T","344","280,184","2.99%","320-480");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Basic Materials","Misc. Fabricated Products","Indonesia","ID1000071806","656","Kmi Wire And Cable Tbk Stock Price (KBLI) - Investing.com","1.18T","294","2,322,598","-5.77%","288-458");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Capital Goods","Constr. & Agric. Machinery","Indonesia","ID1000123508","851","Kobexindo Tractors Tbk Stock Price (KOBX) - Investing.com","420.41B","185","5,847,086","79.61%","101-222");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Capital Goods","Construction - Raw Materials","Indonesia","ID1000110406","558","Kokoh Inti Arebama Tbk Stock Price (KOIN) - Investing.com","158.9B","162","123,344","51.4%","97-340");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Services","Real Estate Operations","Indonesia","ID1000146707","0","Kota Satu Properti Tbk PT Stock Price (SATU) - Investing.com","99B","72","15,834,591","44%","50-85");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Basic Materials","Iron & Steel","Indonesia","ID1000117005","5231","Krakatau Steel Persero Tbk Stock Price (KRAS) - Investing.com","10.16T","525","35,753,945","41.89%","368-865");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financial","Investment Services","Indonesia","ID1000124308","232","Kresna Graha Investama Tbk PT Stock Price (KREN) - Investing.com","1.89T","104","46,112,103","18.18%","68-197");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Transportation","Air Courier","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT Stock Price (KJEN) - Investing.com","250B","500","42,735","-61.98%","382-1,375");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Indonesia","ID1000157704","87","Kurniamitra Duta Sentosa Tbk Stock Price (KMDS) - Investing.com","395.2B","494.00","172,479","-13.33%","388-625");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Basic Materials","Iron & Steel","Indonesia","ID1000160708","0","Ladangbaja Murni PT Tbk Stock Price (LABA) - Investing.com","199B","199.00","26,172,377","-","168-770");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Financial","Investment Services","Indonesia","ID1000154008","9","Lancartama Sejati Tbk Stock Price (TAMA) - Investing.com","60B","60.00","27,633,026","-72.97%","50-252");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Basic Materials","Misc. Fabricated Products","Indonesia","ID1000062409","1681","Langgeng Makmur Industri Tbk Stock Price (LMPI) - Investing.com","192.63B","191","4,902,924","135.8%","76-254");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Basic Materials","Chemical Manufacturing","Indonesia","ID1000133507","3182","Lautan Luas Tbk Stock Price (LTLS) - Investing.com","949.53B","620","222,444","42.86%","424-680");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Capital Goods","Construction Services","Indonesia","ID1000141906","11","LCK Global Kedaton Stock Price (LCKM) - Investing.com","324B","324","6,089","-7.43%","240-428");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financial","Investment Services","Indonesia","ID1000119803","3","Lenox Pasifik Investama Tbk PT Stock Price (LPPS) - Investing.com","271.77B","105","1,129,551","32.91%","75-140");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Electric Utilities","Indonesia","ID1000071004","72","Leyand International Tbk Stock Price (LAPD) - Investing.com","198.32B","50","1,677","0%","0-0");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Services","Hotels & Motels","Indonesia","ID1000160401","43","Lima Dua Lima Tiga PT Stock Price (LUCY) - Investing.com","53.82B","52.00","34,081,674","-","33-121");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Technology","Computer Services","Indonesia","ID1000079403","135","Limas Indonesia Makmur Tbk Stock Price (LMAS) - Investing.com","69.33B","88","60,080,243","76%","50-175");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Services","Communications Services","Indonesia","ID1000131808","863","Link Net Tbk Stock Price (LINK) - Investing.com","9.99T","3,630","2,295,346","71.23%","2,100-4,800");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Consumer Cyclical","Furniture & Fixtures","Indonesia","ID1000135403","958","Lion Metal Works Tbk Stock Price (LION) - Investing.com","178.94B","344","585,175","52.21%","228-498");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Capital Goods","Constr. - Supplies & Fixtures","Indonesia","ID1000135502","93","Lionmesh Prima Tbk Stock Price (LMSH) - Investing.com","72.96B","760","989,990","183.58%","290-1,750");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Capital Goods","Construction Services","Indonesia","ID1000080302","351","Lippo Cikarang Tbk Stock Price (LPCK) - Investing.com","2.71T","1,010","2,522,187","8.6%","815-1,700");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financial","Insurance (Accident & Health)","Indonesia","ID1000068109","357","Lippo General Insurance Tbk Stock Price (LPGI) - Investing.com","666B","4,440","5,498","31.75%","3,110-4,500");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE","LPKR","IDR","Capital Goods","Construction Services","Indonesia","ID1000108905","11757","Lippo Karawaci Tbk Stock Price (LPKR) - Investing.com","10.7T","151","145,284,872","11.03%","125-262");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Oil Well Services & Equipment","Indonesia","ID1000134000","726","Logindo Samudramakmur Tbk Stock Price (LEAD) - Investing.com","201.69B","50","190,319","0%","50-60");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Basic Materials","Fabricated Plastic & Rubber","Indonesia","ID1000083801","332","Lotte Chemical Titan Tbk PT Stock Price (FPNI) - Investing.com","1.36T","244","10,349,384","106.78%","116-406");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Technology","Software & Programming","Indonesia","ID1000140908","155","M Cash Integrasi Tbk PT Stock Price (MCAS) - Investing.com","10.18T","11,725","1,018,502","477.59%","1,910-15,000");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Basic Materials","Chemical Manufacturing","Indonesia","ID1000145204","748","Madusari Murni Indah Tbk PT Stock Price (MOLI) - Investing.com","1.58T","580","56,070","-28.4%","570-1,029");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financial","Investment Services","Indonesia","ID1000132103","699","Magna Finance Tbk Stock Price (MGNA) - Investing.com","50.15B","50","3,949,802","0%","0-0");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Services","Real Estate Operations","Indonesia","ID1000146301","20","Maha Properti Indonesia Tbk PT Stock Price (MPRO) - Investing.com","11.93T","1,200","64,074","-11.11%","400-1,850");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Services","Printing & Publishing","Indonesia","ID1000087208","716","Mahaka Media Tbk Stock Price (ABBA) - Investing.com","1.26T","458","33,061,655","816%","50-735");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Services","Broadcasting & Cable TV","Indonesia","ID1000136906","117","Mahaka Radio Integra Tbk PT Stock Price (MARI) - Investing.com","2.31T","440","96,776,433","780%","50-605");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000144603","720","Mahkota Group Tbk PT Stock Price (MGRO) - Investing.com","2.59T","735","3,587,340","-6.37%","655-830");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Capital Goods","Construction Services","Indonesia","ID1000155005","95","Makmur Berkah Amanda Pt Stock Price (AMAN) - Investing.com","1.91T","492.00","1,991,397","89.23%","258-494");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financial","Insurance (Accident & Health)","Indonesia","ID1000140700","0","Malacca Trust Wuwungan Insurance PT Stock Price (MTWI) - Investing.com","177B","116","9,508,263","87.1%","53-193");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000119407","3567","Malindo Feedmill Tbk Stock Price (MAIN) - Investing.com","1.57T","700","6,938,202","21.74%","570-965");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Financial","Investment Services","Indonesia","ID1000070709","274","Maming Enam Sembilan Mineral Tbk PT Stock Price (AKSI) - Investing.com","338.4B","470","46,276","23.68%","320-1,020");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financial","Consumer Financial Services","Indonesia","ID1000102304","3805","Mandala Multifinance Tbk Stock Price (MFIN) - Investing.com","2.84T","1,070","45,305","-4.46%","965-1,250");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer/Non-Cyclical","Personal & Household Prods.","Indonesia","ID1000053002","3981","Mandom Indonesia Tbk Stock Price (TCID) - Investing.com","1.13T","5,625","30,136","-14.45%","5,250-7,200");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Services","Retail (Specialty)","Indonesia","ID1000144108","7204","MAP Aktif Adiperkasa Tbk PT Stock Price (MAPA) - Investing.com","9.06T","3,180","2,127,043","60.2%","1,400-3,450");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Services","Restaurants","Indonesia","ID1000139702","5499","Map Boga Adiperkasa Tbk PT Stock Price (MAPB) - Investing.com","3.69T","1,700","34,295","34.92%","1,260-1,900");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Services","Hotels & Motels","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT Stock Price (MABA) - Investing.com","768.26B","50","2,576,954","0%","0-0");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Capital Goods","Misc. Capital Goods","Indonesia","ID1000140106","991","Mark Dynamics Indonesia Tbk PT Stock Price (MARK) - Investing.com","4.39T","1,155","4,741,540","34.3%","750-1,305");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer/Non-Cyclical","Personal & Household Prods.","Indonesia","ID1000118102","754","Martina Berto Tbk Stock Price (MBTO) - Investing.com","146.59B","137","798,643","63.1%","80-246");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Services","Hotels & Motels","Indonesia","ID1000082506","88","Mas Murni Indonesia Tbk Stock Price (MAMI) - Investing.com","615.26B","50","33,429","0%","50-50");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financial","Insurance (Life)","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia Stock Price (MREI) - Investing.com","2.32T","4,490","5,350","-6.07%","3,680-6,125");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Services","Retail (Department & Discount)","Indonesia","ID1000113301","8916","Matahari Department Store Tbk Stock Price (LPPF) - Investing.com","9.09T","3,460","12,968,956","327.16%","785-3,590");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Services","Retail (Grocery)","Indonesia","ID1000125909","8490","Matahari Putra Prima Tbk Stock Price (MPPA) - Investing.com","4.56T","605","71,427,987","603.49%","85-1,275");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000060007","9375","Mayora Indah Tbk Stock Price (MYOR) - Investing.com","54.33T","2,430","3,055,290","1.25%","2,140-2,940");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Services","Motion Pictures","Indonesia","ID1000144900","40","MD Pictures Tbk PT Stock Price (FILM) - Investing.com","4.49T","480","25,237,667","130.77%","182-715");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE","MEDC","IDR","Energy","Oil & Gas Operations","Indonesia","ID1000053705","2876","Medco Energi Internasional Tbk Stock Price (MEDC) - Investing.com","13.81T","550","84,658,152","47.06%","374-790");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE","MNCN","IDR","Services","Broadcasting & Cable TV","Indonesia","ID1000106206","6375","Media Nusantara Citra Tbk PT Stock Price (MNCN) - Investing.com","12.5T","945","61,386,144","9.88%","780-1,320");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Healthcare Facilities","Indonesia","ID1000143100","10547","Medikaloka Hermina PT Stock Price (HEAL) - Investing.com","16.52T","1,125","14,614,962","74.69%","644-1,285");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Transportation","Misc. Transportation","Indonesia","ID1000134307","123","Mega Manunggal Property TBK PT Stock Price (MMLP) - Investing.com","3.72T","540","19,788,470","103.01%","248-895");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Services","Retail (Apparel)","Indonesia","ID1000147408","129","Mega Perintis Tbk PT Stock Price (ZONE) - Investing.com","349.81B","402","271,732","0.5%","360-456");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Basic Materials","Containers & Packaging","Indonesia","ID1000156102","244","Megalestari Epack Sentosaraya Pt Stock Price (EPAC) - Investing.com","168.47B","51.00","13,929,292","-80.97%","50-278");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Capital Goods","Construction Services","Indonesia","ID1000118003","121","Megapolitan Developments Tbk Stock Price (EMDE) - Investing.com","619.75B","185","35,316","-7.5%","168-202");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","","","","","","","","","","","","","");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Services","Hotels & Motels","Indonesia","ID1000148505","47","Menteng Heritage Realty Tbk PT Stock Price (HRME) - Investing.com","363.48B","61","26,074,324","22%","50-78");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Major Drugs","Indonesia","ID1000136609","407","Merck Tbk Stock Price (MERK) - Investing.com","1.59T","3,540","139,384","14.19%","2,820-4,080");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE","MDKA","IDR","Basic Materials","Gold & Silver","Indonesia","ID1000134406","3028","Merdeka Copper Gold TBK PT Stock Price (MDKA) - Investing.com","70.78T","3,090","61,207,139","59.69%","1,775-3,450");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Capital Goods","Construction Services","Indonesia","ID1000148307","12","Meta Epsi Tbk PT Stock Price (MTPS) - Investing.com","281.45B","135","12,351,955","-57.01%","83-406");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE","CARE","IDR","Healthcare","Healthcare Facilities","Indonesia","ID1000154909","910","Metro Healthcare Indonesia Stock Price (CARE) - Investing.com","15.49T","466.00","441,269,379","31.64%","284-496");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Services","Rental & Leasing","Indonesia","ID1000121007","86","Metro Realty Tbk Stock Price (MTSM) - Investing.com","47.04B","202","737,477","-6.48%","122-260");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Technology","Computer Peripherals","Indonesia","ID1000055007","3474","Metrodata Electronics Tbk Stock Price (MTDL) - Investing.com","8.96T","3,650","5,434,135","126.01%","1,400-4,090");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Services","Real Estate Operations","Indonesia","ID1000112808","948","Metropolitan Kentjana Tbk Stock Price (MKPI) - Investing.com","23.63T","24,925","2,043","2.15%","23,300-29,000");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Capital Goods","Construction Services","Indonesia","ID1000119308","517","Metropolitan Land Tbk Stock Price (MTLA) - Investing.com","2.73T","356","87,789","-20.18%","310-460");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Services","Retail (Grocery)","Indonesia","ID1000117302","10169","Midi Utama Indonesia Tbk Stock Price (MIDI) - Investing.com","6.05T","2,100","1,374,844","40%","1,400-2,900");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Services","Retail (Drugs)","Indonesia","ID1000072804","879","Millennium Pharmacon International Stock Price (SDPC) - Investing.com","169.44B","133","624,551","30.39%","99-214");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financial","Investment Services","Indonesia","ID1000121908","46","Minna Padi Investama Tbk Stock Price (PADI) - Investing.com","565.36B","50","94,482","0%","50-79");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE","MAPI","IDR","Services","Retail (Apparel)","Indonesia","ID1000099807","20026","Mitra Adiperkasa Tbk Stock Price (MAPI) - Investing.com","14.06T","850","17,934,044","26.87%","610-965");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000131501","26","Mitra Energi Persada Tbk PT Stock Price (KOPI) - Investing.com","418.36B","600","52,452","35.14%","406-880");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Energy","Oil Well Services & Equipment","Indonesia","ID1000110703","226","Mitra International Resources Stock Price (MIRA) - Investing.com","198.07B","50","17,573","0%","50-50");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Energy","Oil & Gas - Integrated","Indonesia","ID1000131709","183","Mitra Investindo Stock Price (MITI) - Investing.com","393.32B","161","41,131,499","28.38%","80-200");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Healthcare Facilities","Indonesia","ID1000135700","8043","Mitra Keluarga Karyasehat Tbk PT Stock Price (MIKA) - Investing.com","32.18T","2,260","24,988,729","-9.6%","2,200-3,220");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Services","Communications Services","Indonesia","ID1000135908","114","Mitra Komunikasi Nusantara Tbk PT Stock Price (MKNT) - Investing.com","275B","50","2,690,963","0%","50-50");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Capital Goods","Construction Services","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT Stock Price (MTRA) - Investing.com","187.88B","244","569,021","0%","0-0");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Cyclical","Auto & Truck Manufacturers","Indonesia","ID1000127202","2198","Mitra Pinasthika Mustika Stock Price (MPMX) - Investing.com","3.28T","760","10,496,838","105.41%","370-880");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Transportation","Water Transportation","Indonesia","ID1000118607","189","Mitrabahtera Segara Sejati Tbk Stock Price (MBSS) - Investing.com","1.34T","765","6,704,552","104.55%","374-1,175");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Coal","Indonesia","ID1000132400","639","Mitrabara Adiperdana Tbk Stock Price (MBAP) - Investing.com","4.38T","3,570","434,178","59.38%","2,220-4,400");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Services","Broadcasting & Cable TV","Indonesia","ID1000064207","10978","Mnc Investama Tbk Stock Price (BHIT) - Investing.com","4.42T","62","439,311,125","-21.52%","50-153");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financial","Regional Banks","Indonesia","ID1000069701","2154","Mnc Kapital Indonesia Tbk Stock Price (BCAP) - Investing.com","4.34T","103","60,042,756","-12.71%","101-248");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Services","Hotels & Motels","Indonesia","ID1000052301","500","Mnc Land Tbk Stock Price (KPIG) - Investing.com","8.22T","102","116,315,857","-1.92%","99-234");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Services","Broadcasting & Cable TV","Indonesia","ID1000123607","1281","Mnc Sky Vision Tbk Stock Price (MSKY) - Investing.com","3.43T","344","208,956","-52.55%","334-810");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Services","Motion Pictures","Indonesia","ID1000143605","366","MNC Studios International Tbk PT Stock Price (MSIN) - Investing.com","5.72T","505","26,370,484","238.93%","141-685");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Services","Broadcasting & Cable TV","Indonesia","ID1000150402","1008","MNC Vision Networks PT Stock Price (IPTV) - Investing.com","10.04T","242","36,083,429","-18.24%","230-354");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Services","Retail (Grocery)","Indonesia","ID1000123300","35","Modern Internasional Tbk Stock Price (MDRN) - Investing.com","381.61B","50","4,998","0%","50-51");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Capital Goods","Construction Services","Indonesia","ID1000129604","911","Modernland Realty Ltd Tbk Stock Price (MDLN) - Investing.com","639.19B","51","4,851,277","0%","50-51");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Services","Business Services","Indonesia","ID1000157803","638","Morenzo Abadi Perkasa Tbk Pt Stock Price (ENZO) - Investing.com","108.13B","50.00","6,962,958","0%","50-60");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000152309","359","Mulia Boga Raya PT Stock Price (KEJU) - Investing.com","1.81T","1,205","124,295","2.99%","1,120-1,500");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Capital Goods","Construction - Raw Materials","Indonesia","ID1000060106","3187","Mulia Industrindo Tbk Stock Price (MLIA) - Investing.com","3.25T","2,460","8,191,827","397.98%","480-2,590");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT Stock Price (MAGP) - Investing.com","450B","50","8,733","0%","50-50");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financial","Insurance (Prop. & Casualty)","Indonesia","ID1000102908","723","Asuransi Multi Artha Guna Tbk PT Stock Price (AMAG) - Investing.com","1.69T","338","317,459","67.33%","198-382");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer/Non-Cyclical","Beverages (Alcoholic)","Indonesia","ID1000132806","412","Multi Bintang Indonesia Tbk Stock Price (MLBI) - Investing.com","18.54T","8,800","175,902","-5.38%","6,775-10,400");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Healthcare","Major Drugs","Indonesia","ID1000102809","367","Multi Indocitra Tbk Stock Price (MICE) - Investing.com","223.74B","378","364,619","27.7%","272-488");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Cyclical","Auto & Truck Parts","Indonesia","ID1000086408","100","Multi Prima Sejahtera Tbk Stock Price (LPIN) - Investing.com","168.3B","396","658,030","75.22%","210-790");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Services","Schools","Indonesia","ID1000117906","197","Multifiling Mitra Indonesia Stock Price (MFMI) - Investing.com","712.13B","940","79,476","77.36%","520-1,075");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Services","Retail (Grocery)","Indonesia","ID1000115207","9896","Multipolar Tbk Stock Price (MLPL) - Investing.com","5.59T","382","256,755,394","664%","50-810");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Technology","Software & Programming","Indonesia","ID1000128408","558","Multipolar Technology Tbk Stock Price (MLPT) - Investing.com","6.47T","3,450","2,531,187","484.75%","585-5,750");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Cyclical","Tires","Indonesia","ID1000101207","2940","Multistrada Arah Sarana Tbk Stock Price (MASA) - Investing.com","44.35T","4,830","85,698","718.64%","545-7,300");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Healthcare","Major Drugs","Indonesia","ID1000092604","2409","Mustika Ratu Tbk Stock Price (MRAT) - Investing.com","101.86B","238","845,676","76.3%","130-505");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Capital Goods","Construction Services","Indonesia","ID1000145501","101","Natura City Developments Tbk PT Stock Price (CITY) - Investing.com","783.68B","145","412,310","49.48%","86-320");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Technology","Software & Programming","Indonesia","ID1000144504","100","NFC Indonesia PT Tbk Stock Price (NFCX) - Investing.com","6.46T","9,750","555,917","437.19%","1,470-13,900");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000129703","3455","Nippon Indosari Corpindo Tbk Stock Price (ROTI) - Investing.com","8.11T","1,340","1,581,313","3.08%","1,260-1,615");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Technology","Electronic Instr. & Controls","Indonesia","ID1000129802","1090","Nipress Tbk Stock Price (NIPS) - Investing.com","461.16B","282","685,805","0%","0-0");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Services","Advertising","Indonesia","ID1000115801","125","Northcliff Citranusa Indonesia Tbk PT Stock Price (SKYB) - Investing.com","29.84B","51","-","0%","0-0");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Capital Goods","Construction Services","Indonesia","ID1000108806","532","Nusa Konstruksi Enjiniring Tbk Stock Price (DGIK) - Investing.com","822.74B","149","112,452,374","198%","50-150");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Basic Materials","Chemical Manufacturing","Indonesia","ID1000160104","0","Nusa Palapa Gemilang PT Tbk Stock Price (NPGF) - Investing.com","349.95B","108.00","19,200,000","-","81-244");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Capital Goods","Construction Services","Indonesia","ID1000127608","401","Nusa Raya Cipta Tbk Stock Price (NRCA) - Investing.com","715.46B","296","439,035","-1.99%","282-420");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Capital Goods","Construction Services","Indonesia","ID1000151400","29","Nusantara Almazia Stock Price (NZIA) - Investing.com","340.62B","155","250,416","-17.11%","123-324");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Transportation","Misc. Transportation","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk Stock Price (META) - Investing.com","2.3T","133","3,487,092","19.82%","106-254");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Cyclical","Textiles - Non Apparel","Indonesia","ID1000101108","464","Nusantara Inti Corpora Tbk Stock Price (UNIT) - Investing.com","23.83B","316","34,698","120.98%","140-374");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Transportation","Misc. Transportation","Indonesia","ID1000138209","725","Nusantara Pelabuhan Handal Tbk PT Stock Price (PORT) - Investing.com","2.11T","750","55,851","58.23%","368-1,250");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Technology","Software & Programming","Indonesia","ID1000147002","167","Nusantara Voucher Distribution Tbk PT Stock Price (DIVA) - Investing.com","3.07T","2,190","1,174,259","94.67%","983-2,638");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financial","Investment Services","Indonesia","ID1000096100","21","Onix Capital Tbk Stock Price (OCAP) - Investing.com","43.44B","159","200","0%","159-159");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Services","Waste Management Services","Indonesia","ID1000151301","7","Optima Prima Metal Sinergi Stock Price (OPMS) - Investing.com","114.63B","143","29,871,263","-11.73%","130-885");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE","TKIM","IDR","Basic Materials","Paper & Paper Products","Indonesia","ID1000060403","5500","Pabrik Kertas Tjiwi Kimia Tbk Stock Price (TKIM) - Investing.com","25.45T","8,175","5,901,900","22.47%","6,325-17,250");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE","APIC","IDR","Financial","Investment Services","Indonesia","ID1000101009","205","Pacific Strategic Financial Stock Price (APIC) - Investing.com","11.71T","995","9,312,517","8.15%","685-1,010");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Capital Goods","Construction Services","Indonesia","ID1000156201","0","Pt Pakuan Tbk Stock Price (UANG) - Investing.com","1.11T","915.00","15,546","323.61%","181-1,375");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE","PWON","IDR","Capital Goods","Construction Services","Indonesia","ID1000122500","2750","Pakuwon Jati Tbk Stock Price (PWON) - Investing.com","24.8T","515","53,423,803","22.04%","400-615");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer/Non-Cyclical","Crops","Indonesia","ID1000152408","1301","Palma Serasih PT Stock Price (PSGO) - Investing.com","3.77T","200","4,142,340","98.02%","93-256");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Basic Materials","Metal Mining","Indonesia","ID1000161409","0","PAM Mineral Tbk PT Stock Price (NICL) - Investing.com","782.66B","81.00","337,606,094","-","68-342");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Cyclical","Apparel/Accessories","Indonesia","ID1000119506","32825","Pan Brothers Tbk Stock Price (PBRX) - Investing.com","855.14B","132","3,603,089","-42.11%","101-292");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Cyclical","Textiles - Non Apparel","Indonesia","ID1000086507","256","Panasia Indo Resources Tbk Stock Price (HDTX) - Investing.com","432.18B","120","15,057","0%","0-0");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Cyclical","Furniture & Fixtures","Indonesia","ID1000160609","0","Panca Anugrah Wisesa Tbk PT Stock Price (MGLV) - Investing.com","395.2B","208.00","414,946","-","93-286");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Basic Materials","Containers & Packaging","Indonesia","ID1000141401","4049","Panca Budi Idaman Tbk PT Stock Price (PBID) - Investing.com","2.98T","1,590","1,470,267","45.87%","1,070-2,250");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financial","Investment Services","Indonesia","ID1000101405","5","Panca Global Securities Tbk Stock Price (PEGE) - Investing.com","4.09T","1,445","3,096,084","1,178.76%","108-1,955");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000158306","449","Panca Mitra Multiperdana Tbk PT Stock Price (PMMP) - Investing.com","1.21T","515.00","27,702,183","-","240-625");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE","PNLF","IDR","Financial","Insurance (Life)","Indonesia","ID1000095607","303","Panin Financial Tbk Stock Price (PNLF) - Investing.com","5.89T","184","34,683,848","-7.54%","175-274");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financial","Investment Services","Indonesia","ID1000109200","335","Panin Sekuritas Tbk Stock Price (PANS) - Investing.com","975.4B","1,365","244,889","68.52%","800-1,840");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financial","Insurance (Life)","Indonesia","ID1000094907","304","Paninvest Tbk Stock Price (PNIN) - Investing.com","2.83T","695","753,710","-0.71%","630-945");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Services","Personal Services","Indonesia","ID1000109705","1475","Panorama Sentrawisata Tbk Stock Price (PANR) - Investing.com","384B","320","12,504,173","263.64%","88-444");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Capital Goods","Construction Services","Indonesia","ID1000137904","118","Paramita Bangun Sarana Tbk PT Stock Price (PBSA) - Investing.com","1.1T","735","39,873","5%","458-785");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Basic Materials","Misc. Fabricated Products","Indonesia","ID1000088404","341","Pelangi Indah Canindo Tbk Stock Price (PICO) - Investing.com","61.38B","108","800,657","-22.86%","100-218");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Basic Materials","Iron & Steel","Indonesia","ID1000113608","261","Pelat Timah Nusantara Tbk Stock Price (NIKL) - Investing.com","2.8T","1,110","779,830","44.16%","775-2,060");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Transportation","Misc. Transportation","Indonesia","ID1000126204","15","Pelayaran Nasional Bina Buana Raya Stock Price (BBRM) - Investing.com","266.77B","50","771,824","0%","50-63");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Transportation","Water Transportation","Indonesia","ID1000125206","60","Pelayaran Nelly Dwi Putri Tbk Stock Price (NELY) - Investing.com","521.7B","222","1,684,424","63.24%","133-250");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Transportation","Water Transportation","Indonesia","ID1000141203","100","Pelita Samudera Shipping Tbk PT Stock Price (PSSI) - Investing.com","1.85T","342","4,424,252","101.18%","162-368");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Services","Hotels & Motels","Indonesia","ID1000090509","144","Pembangunan Graha Lestari Tbk Stock Price (PGLI) - Investing.com","107.36B","220","74,874","-14.73%","164-316");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Services","Recreational Activities","Indonesia","ID1000103807","713","Pembangunan Jaya Ancol Tbk Stock Price (PJAA) - Investing.com","952B","595","324,267","16.67%","482-725");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE","PTPP","IDR","Capital Goods","Construction Services","Indonesia","ID1000114002","1815","Pembangunan Perumahan Stock Price (PTPP) - Investing.com","7.45T","1,205","39,583,229","28.88%","800-2,360");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Basic Materials","Chemical Manufacturing","Indonesia","ID1000079809","190","Perdana Bangun Pusaka Tbk PT Stock Price (KONI) - Investing.com","246.96B","980","6,550","162.03%","246-3,830");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Capital Goods","Construction Services","Indonesia","ID1000107501","248","Perdana Gapura Prima Tbk Stock Price (GPRA) - Investing.com","346.41B","81","16,536,411","62%","50-101");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Oil Well Services & Equipment","Indonesia","ID1000106404","863","Perdana Karya Perkasa Tbk Stock Price (PKPK) - Investing.com","85.2B","142","83,969,885","173.08%","50-191");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Capital Goods","Construction Services","Indonesia","ID1000153604","169","Perintis Triniti Properti PT Stock Price (TRIN) - Investing.com","1.06T","242","12,726,792","-36.32%","130-396");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE","PGAS","IDR","Energy","Oil & Gas Operations","Indonesia","ID1000111602","3259","Perusahaan Gas Negara Persero Stock Price (PGAS) - Investing.com","36.36T","1,500","171,419,066","36.36%","960-1,895");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE","LSIP","IDR","Consumer/Non-Cyclical","Crops","Indonesia","ID1000118409","14784","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price (LSIP) - Investing.com","9.68T","1,420","31,163,633","41.29%","965-1,560");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Energy","Coal","Indonesia","ID1000122401","4048","Petrosea Tbk Stock Price (PTRO) - Investing.com","2.58T","2,600","1,431,565","52.94%","1,670-2,880");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Biotechnology & Drugs","Indonesia","ID1000147507","1309","Phapros Tbk PT Stock Price (PEHA) - Investing.com","974.4B","1,160","276,594","-22.92%","1,085-2,970");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Services","Real Estate Operations","Indonesia","ID1000075203","190","Pikko Land Development Tbk Stock Price (RODA) - Investing.com","1.39T","102","49,179,876","96.15%","50-124");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000156904","2563","Pinago Utama Tbk Pt Stock Price (PNGO) - Investing.com","1.34T","1,710.00","10,781","182.64%","550-2,130");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Services","Restaurants","Indonesia","ID1000064108","1072","Pioneerindo Gourmet International Stock Price (PTSP) - Investing.com","969.35B","4,390","2,542","-8.35%","2,470-6,200");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Services","Hotels & Motels","Indonesia","ID1000157407","0","Planet Properindo Jaya Pt Stock Price (PLAN) - Investing.com","32.14B","36.00","9,204,490","-81.35%","25-191");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Services","Real Estate Operations","Indonesia","ID1000105406","351","Plaza Indonesia Realty Tbk Stock Price (PLIN) - Investing.com","8.66T","2,450","34,491","-5.41%","2,450-2,600");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Services","Real Estate Operations","Indonesia","ID1000097306","15","Polaris Investama Tbk Stock Price (PLAS) - Investing.com","59.21B","50","15,059","0%","0-0");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Services","Real Estate Operations","Indonesia","ID1000147606","527","Pollux Investasi Internasional Tbk PT Stock Price (POLI) - Investing.com","2.78T","1,385","143,578","36.45%","650-1,725");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Services","Real Estate Operations","Indonesia","ID1000144405","281","Pollux Properti Indonesia Tbk PT Stock Price (POLL) - Investing.com","24.54T","2,950","5,387,140","-41%","1,450-6,825");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Basic Materials","Chemical Manufacturing","Indonesia","ID1000090202","1166","Polychem Indonesia Tbk Stock Price (ADMG) - Investing.com","894.51B","230","7,929,994","59.72%","140-284");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financial","Consumer Financial Services","Indonesia","ID1000146905","23","Pool Advista Finance Tbk PT Stock Price (POLA) - Investing.com","525.88B","157","400,963","190.74%","50-262");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Financial","Insurance (Prop. & Casualty)","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk Stock Price (POOL) - Investing.com","117.07B","50","23,697,093","0%","0-0");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Capital Goods","Construction Services","Indonesia","ID1000141005","371","PP Presisi Tbk PT Stock Price (PPRE) - Investing.com","2.14T","212","21,716,590","16.48%","148-304");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Capital Goods","Construction Services","Indonesia","ID1000133903","587","PP Properti Tbk PT Stock Price (PPRO) - Investing.com","4.5T","73","92,665,634","46%","50-128");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer/Non-Cyclical","Crops","Indonesia","ID1000156409","1842","Pt Pradiksi Gunatama Tbk Stock Price (PGUN) - Investing.com","1.59T","318.00","285,821","43.24%","198-406");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Basic Materials","Fabricated Plastic & Rubber","Indonesia","ID1000090400","485","Prasidha Aneka Niaga Tbk Stock Price (PSDN) - Investing.com","249.12B","173","544,356","55.86%","96-302");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Basic Materials","Containers & Packaging","Indonesia","ID1000145303","92","Pratama Abadi Nusa Industri Tbk PT Stock Price (PANI) - Investing.com","1.02T","2,480","544,571","2,217.76%","98-2,480");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Capital Goods","Construction Services","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt Stock Price (PTPW) - Investing.com","746.46B","850.00","319,586","-30.89%","815-2,090");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Cyclical","Auto & Truck Parts","Indonesia","ID1000102403","744","Prima Alloy Steel Universal Stock Price (PRAS) - Investing.com","168.25B","240","2,634,784","101.68%","111-318");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Coal","Indonesia","ID1000162902","1097","Prima Andalan Mandiri Tbk PT Stock Price (MCOL) - Investing.com","9.78T","2,750.00","4,802,519","-","1,325-3,070");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000141807","54","Prima Cakrawala Abadi PT Stock Price (PCAR) - Investing.com","338.33B","290","213,298","-28.57%","226-940");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Transportation","Trucking","Indonesia","ID1000156508","0","Prima Globalindo Logistik Tbk Stock Price (PPGL) - Investing.com","74.25B","99.00","5,344,938","-68.06%","60-326");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Cyclical","Footwear","Indonesia","ID1000075005","2701","Primarindo Asia Infrastructure Tbk PT Stock Price (BIMA) - Investing.com","120.42B","198","52,600,293","296%","50-244");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Healthcare Facilities","Indonesia","ID1000138001","2824","Prodia Widyahusada Tbk PT Stock Price (PRDA) - Investing.com","6.45T","6,875","2,111,395","125.41%","3,090-9,225");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Capital Goods","Construction Services","Indonesia","ID1000137607","0","Protech Mitra Perkasa Tbk PT Stock Price (OASA) - Investing.com","72.44B","202","190,113","-53.02%","193-440");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000125008","683","Provident Agro Tbk Stock Price (PALM) - Investing.com","3.18T","450","2,375,411","42.41%","296-635");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Consumer Cyclical","Apparel/Accessories","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk Stock Price (STAR) - Investing.com","729.6B","152","451,879","39.45%","77-190");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Capital Goods","Construction Services","Indonesia","ID1000138704","18","PT Cahayasakti Investindo Sukses Tbk Stock Price (CSIS) - Investing.com","142.46B","109","54,367,562","118%","50-117");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Capital Goods","Construction Services","Indonesia","ID1000142607","240","PT Dafam Property Indonesia Tbk Stock Price (DFAM) - Investing.com","699.15B","368","5,029,395","26.9%","113-432");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Services","Restaurants","Indonesia","ID1000146202","2040","PT Jaya Bersama Indo Tbk Stock Price (DUCK) - Investing.com","225.87B","176","103,798,384","-37.59%","104-525");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Transportation","Misc. Transportation","Indonesia","ID1000144306","71","PT Indonesia Kendaraan Terminal Tbk Stock Price (IPCC) - Investing.com","1.01T","555","9,577,456","44.53%","384-900");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE","TAMU","IDR","Services","Rental & Leasing","Indonesia","ID1000138803","40","PT Pelayaran Tamarin Samudra Tbk Stock Price (TAMU) - Investing.com","1.88T","50","136,854","-3.85%","50-53");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Services","Restaurants","Indonesia","ID1000143407","5673","PT Sarimelati Kencana Tbk Stock Price (PZZA) - Investing.com","2.1T","700","553,675","12.9%","595-900");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer/Non-Cyclical","Fish/Livestock","Indonesia","ID1000133606","1711","PT Sreeya Sewu Indonesia Tbk Stock Price (SIPD) - Investing.com","2.48T","1,850","74,969","63%","1,070-2,170");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Services","Retail (Home Improvement)","Indonesia","ID1000143001","432","PT Surya Pertiwi Tbk Stock Price (SPTO) - Investing.com","1.77T","655","734,657","63.75%","396-700");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Transportation","Water Transportation","Indonesia","ID1000103203","528","PT Temas Tbk Stock Price (TMAS) - Investing.com","2.12T","372","15,103,606","220.69%","112-474");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Transportation","Misc. Transportation","Indonesia","ID1000143902","0","PT Trimuda Nuansa Citra Tbk Stock Price (TNCA) - Investing.com","284.61B","675","2,572,125","113.61%","210-1,425");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000148208","235","PT Wahana Interfood Nusantara Tbk Stock Price (COCO) - Investing.com","144.55B","258","11,297,103","-72.11%","240-1,015");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Services","Hotels & Motels","Indonesia","ID1000124803","1097","Pudjiadi & Sons Tbk Stock Price (PNSE) - Investing.com","582.4B","730","51,002","-5.19%","340-1,220");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Capital Goods","Construction Services","Indonesia","ID1000080609","428","Pudjiadi Prestige Tbk Stock Price (PUDP) - Investing.com","116.66B","354","2,071,168","70.19%","206-585");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Capital Goods","Construction Services","Indonesia","ID1000134109","333","Puradelta Lestari Tbk Pt Stock Price (DMAS) - Investing.com","11.09T","230","31,621,114","6.48%","173-280");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Services","Real Estate Operations","Indonesia","ID1000157001","22","Puri Global Sukses Tbk Pt Stock Price (PURI) - Investing.com","344B","344.00","19,602","1.18%","270-725");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Services","Retail (Specialty)","Indonesia","ID1000153000","1876","Putra Mandiri Jembar Tbk PT Stock Price (PMJS) - Investing.com","1.72T","125","192,483","2.46%","97-194");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Transportation","Trucking","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT Stock Price (PURA) - Investing.com","300.27B","52.00","187,548,553","-60.61%","50-158");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Biotechnology & Drugs","Indonesia","ID1000075609","683","Pyridam Farma Tbk Stock Price (PYFA) - Investing.com","575.21B","1,075","442,790","22.16%","830-1,640");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financial","Consumer Financial Services","Indonesia","ID1000118805","255","Radana Bhaskara Finance Tbk Stock Price (HDFA) - Investing.com","1.46T","240","119,562","63.27%","104-336");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Energy","Oil Well Services & Equipment","Indonesia","ID1000103708","426","Radiant Utama Interinsco Tbk Stock Price (RUIS) - Investing.com","160.16B","208","149,706","-35%","198-350");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Services","Retail (Department & Discount)","Indonesia","ID1000099500","4603","Ramayana Lestari Sentosa Tbk Stock Price (RALS) - Investing.com","4.73T","735","8,130,689","28.95%","570-980");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Oil Well Services & Equipment","Indonesia","ID1000094808","118","Ratu Prabu Energi Tbk Stock Price (ARTI) - Investing.com","392B","50","44,111","0%","50-50");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Services","Hotels & Motels","Indonesia","ID1000087802","134","Red Planet Indonesia Tbk Stock Price (PSKT) - Investing.com","517.56B","50","17,924","0%","50-50");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financial","Investment Services","Indonesia","ID1000101603","85","Reliance Securities Tbk Stock Price (RELI) - Investing.com","835.2B","464","60,449","55.7%","260-690");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Capital Goods","Construction Services","Indonesia","ID1000152705","6","Repower Asia Indonesia PT Stock Price (REAL) - Investing.com","636.83B","96","398,785,156","92%","50-137");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Coal","Indonesia","ID1000114309","378","Resource Alam Indonesia Tbk Stock Price (KKGI) - Investing.com","1.48T","316","996,225","58.79%","191-448");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Cyclical","Apparel/Accessories","Indonesia","ID1000059801","0","Ricky Putra Globalindo Tbk Stock Price (RICY) - Investing.com","59.68B","93","4,294,860","-4.12%","75-124");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Transportation","Water Transportation","Indonesia","ID1000098809","680","Rig Tenders Tbk Stock Price (RIGS) - Investing.com","213.2B","350","2,460,729","53.51%","195-515");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Services","Real Estate Operations","Indonesia","ID1000062706","174","Rimo International Lestari Tbk PT Stock Price (RIMO) - Investing.com","2.25T","50","525,530,480","0%","0-0");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Capital Goods","Construction Services","Indonesia","ID1000058100","146","Ristia Bintang Mahkotasejati Stock Price (RBMS) - Investing.com","132.81B","50","9,263,992","0%","50-81");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Capital Goods","Construction Services","Indonesia","ID1000157605","40","Rockfields Property Indonesia Pt Stock Price (ROCK) - Investing.com","1.38T","960.00","37,711","-10.28%","480-1,110");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Services","Real Estate Operations","Indonesia","ID1000067200","205","Roda Vivatex Tbk Stock Price (RDTX) - Investing.com","1.85T","6,900","11,206","23.21%","4,900-8,250");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Healthcare Facilities","Indonesia","ID1000143209","823","Royal Prima PT Stock Price (PRIM) - Investing.com","1.15T","340","8,868,686","47.83%","172-625");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Services","Hotels & Motels","Indonesia","ID1000153505","7","Royalindo Investa Wijaya Stock Price (INDO) - Investing.com","831.84B","193","5,977,994","64.96%","107-260");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000094105","195","Rukun Raharja Tbk Stock Price (RAJA) - Investing.com","879.23B","208","20,144,848","55.22%","133-320");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000119100","35151","Salim Ivomas Pratama Tbk Stock Price (SIMP) - Investing.com","7.69T","496","10,989,311","48.5%","332-595");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Energy","Coal","Indonesia","ID1000120900","711","Samindo Resources Tbk Stock Price (MYOH) - Investing.com","3.7T","1,675","85,360","40.76%","1,120-1,925");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer/Non-Cyclical","Food Processing","Indonesia","ID1000106107","8641","Sampoerna Agro Tbk Stock Price (SGRO) - Investing.com","4.07T","2,240","250,879","61.73%","1,330-2,770");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Transportation","Water Transportation","Indonesia","ID1000075906","3771","Samudera Indonesia Tbk Stock Price (SMDR) - Investing.com","2.67T","815","13,411,410","191.07%","230-880");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Capital Goods","Construction Services","Indonesia","ID1000138506","11","Sanurhasta Mitra PT Stock Price (MINA) - Investing.com","328.13B","50","27,059,005","0%","50-110");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002X59","253","AA Industrial Belting Shanghai Co Ltd Stock Price (603580) - Investing.com","1.41B","10.82","1,110,920","-17.84%","8.75-14.56");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE100002Z32","2645","ADD Industry Zhejiang Co Ltd Stock Price (603089) - Investing.com","1.8B","8.08","1,860,438","-27.53%","6.98-13.57");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Capital Goods","Misc. Capital Goods","China","CNE100003MM9","894","Advanced Micro Fabrication Inc Stock Price (688012) - Investing.com","96.87B","157.19","7,232,713","-4.7%","98.18-234.97");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Capital Goods","Aerospace & Defense","China","CNE0000019D6","4360","AECC Aero Science and Technology Co Ltd Stock Price (600391) - Investing.com","6.82B","20.66","8,256,104","-1.76%","16.35-28.08");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Capital Goods","Aerospace & Defense","China","CNE000000JW1","34977","AECC Aviation Power Co Ltd Stock Price (600893) - Investing.com","156.39B","58.67","44,262,381","55.33%","35.88-80.76");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Cyclical","Tires","China","CNE000001G46","6296","Aeolus Tyre Co Ltd Stock Price (600469) - Investing.com","2.98B","4.09","3,475,058","-19.49%","3.97-6.58");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Technology","Semiconductors","China","CNE000000W96","2490","Aerospace Auto Stock Price (600151) - Investing.com","17.21B","12.00","30,761,807","62.16%","6.46-12.6");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Services","Security Systems & Services","China","CNE000000GP1","2000","Aerospace Cf Stock Price (600855) - Investing.com","5.51B","12.26","5,481,377","-12.11%","11.28-18.73");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000001857","2301","Aerosun Corp Stock Price (600501) - Investing.com","3.93B","9.34","7,894,090","-3.01%","8.31-11.46");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP","601111","CNY","Transportation","Airline","China","CNE000001NN0","89373","Air China Ltd Class A Stock Price (601111) - Investing.com","120.7B","8.31","41,628,021","20.61%","6.23-9.53");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Technology","Software & Programming","China","CNE000001FB1","20200","Aisino Corp Stock Price (600271) - Investing.com","22.68B","12.24","10,528,851","-12.01%","10.26-14.38");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Basic Materials","Metal Mining","China","CNE1000000T0","63007","Aluminum Corp of China Ltd Stock Price (601600) - Investing.com","93.45B","5.49","421,159,899","78.83%","3.09-10.23");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP","600298","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE0000014G0","9179","Angel Yeast Co Ltd Stock Price (600298) - Investing.com","46.93B","56.35","9,084,734","12.05%","39-67.88");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Services","Retail (Grocery)","China","CNE1000030R1","3559","Anhui Andeli Department Store Co Ltd Stock Price (603031) - Investing.com","3.88B","34.63","1,252,650","36.07%","21-44.14");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Transportation","Misc. Transportation","China","CNE000001DC4","2030","Anhui Expressway Co Ltd Stock Price (600012) - Investing.com","9.64B","5.81","5,800,859","3.57%","5.51-7.82");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Consumer/Non-Cyclical","Tobacco","China","CNE100002Z57","951","Anhui Genuine New Materials Co Ltd Stock Price (603429) - Investing.com","8.82B","23.19","1,722,061","-36.2%","20.79-42.6");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Capital Goods","Construction Services","China","CNE100003P33","898","Anhui Gourgen Traffic Construction Co Ltd Stock Price (603815) - Investing.com","4.78B","7.73","5,055,022","-34.88%","7.47-13.49");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Basic Materials","Chemical Manufacturing","China","CNE1000036L1","3843","Anhui Great Wall Military Industry Co Ltd Stock Price (601606) - Investing.com","8.82B","12.18","20,509,721","0.5%","9.16-15.05");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Basic Materials","Chemical Manufacturing","China","CNE1000022J5","1761","Anhui Guangxin Agrochemical Co Ltd Stock Price (603599) - Investing.com","16.6B","35.98","10,550,971","88.18%","19.06-40.75");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Capital Goods","Misc. Capital Goods","China","CNE000000MM6","7619","Anhui Heli Co Ltd Stock Price (600761) - Investing.com","7.73B","10.44","6,399,895","-28.59%","9.68-16.78");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Coal","China","CNE000001KT3","14319","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price (600971) - Investing.com","7.84B","6.53","35,153,187","29.82%","4.7-9.38");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE0000018M9","24661","Anhui Jianghuai Automobile Group Corp Ltd Stock Price (600418) - Investing.com","29.44B","15.55","105,403,477","66.31%","7.9-21.9");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Services","Hotels & Motels","China","CNE100001VZ6","1529","Anhui Jiuhuashan Tourism Development Co Ltd Stock Price (603199) - Investing.com","2.17B","19.58","1,177,316","-3.12%","17.32-24.12");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP","603589","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE1000022S6","3931","Anhui Kouzi Distillery Co Ltd Stock Price (603589) - Investing.com","39.07B","65.46","11,208,274","8.88%","47.9-79.44");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Utilities","Natural Gas Utilities","China","CNE100002ZG5","916","Anhui Province Natural Gas Development Co Ltd Stock Price (603689) - Investing.com","3.73B","11.11","5,272,381","-2.71%","9.08-13.38");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Capital Goods","Misc. Capital Goods","China","CNE000000XW2","2922","Anhui Quanchai Engine Co Ltd Stock Price (600218) - Investing.com","5.56B","12.76","46,916,233","36.18%","8.16-18.49");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper & Paper Products","China","CNE0000019B0","13189","Anhui Shanying Paper Industry Co Ltd Stock Price (600567) - Investing.com","14.75B","3.30","75,858,787","5.1%","2.98-4.27");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Technology","Communications Equipment","China","CNE000001HJ0","3323","Anhui Sun Create Electronics Co Ltd Stock Price (600990) - Investing.com","7.81B","49.04","3,036,605","26.2%","34.5-51.8");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Technology","Electronic Instr. & Controls","China","CNE0000012W1","1875","Anhui Tongfeng Electronics Co Ltd Stock Price (600237) - Investing.com","3.09B","5.48","16,800,325","28.94%","4.11-7.4");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Services","Business Services","China","CNE100002WL2","1850","Anhui Transport Consulting and Design Institute Co Ltd Stock Price (603357) - Investing.com","3.76B","8.28","2,401,427","-17.94%","8.12-10.36");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Capital Goods","Construction Services","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd Stock Price (600502) - Investing.com","6.44B","3.74","22,227,007","-5.56%","3.42-4.51");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Services","Retail (Specialty)","China","CNE100000KB2","6307","Anhui Xinhua Media Co Ltd Stock Price (601801) - Investing.com","9.33B","4.69","6,170,805","-9.63%","4.24-5.35");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financial","Consumer Financial Services","China","CNE0000015Q6","246","Anhui Xinli Finance Co Ltd Stock Price (600318) - Investing.com","3.92B","7.95","9,925,793","-19.45%","6.4-12.38");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE1000022H9","6281","Anhui Yingjia Distillery Co Ltd Stock Price (603198) - Investing.com","46.96B","58.70","14,354,799","98.38%","26.53-63.2");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Basic Materials","Misc. Fabricated Products","China","CNE100002VX9","700","Anhui Zhongyuan New Materials Co Ltd Stock Price (603527) - Investing.com","2.38B","9.75","7,665,482","13.9%","6.87-12.22");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE1000023V8","342","Anji Foodstuff Co Ltd Stock Price (603696) - Investing.com","2.27B","9.67","3,233,579","-16.28%","8.63-13.72");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Technology","Semiconductors","China","CNE100003ML1","279","Anji Microelectronics Tech Co Ltd Stock Price (688019) - Investing.com","12.32B","231.50","707,111","-26.18%","167.14-378.8");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Basic Materials","Iron & Steel","China","CNE0000018Y4","15347","Anyang Iron & Steel Inc Stock Price (600569) - Investing.com","7.87B","2.740","66,882,216","31.73%","2.08-4.59");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Coal","China","CNE000001BR6","9047","Anyuan Coal Industry Group Co Ltd Stock Price (600397) - Investing.com","2.93B","2.960","43,947,061","4.23%","2.08-3.98");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE100002YT1","4790","Anzheng Fashion Group Co Ltd Stock Price (603839) - Investing.com","3.19B","7.98","1,570,928","-21.46%","7.55-12.01");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE1000025D1","1184","Apple Flavor & Fragrance Group Co Ltd Stock Price (603020) - Investing.com","4.16B","13.00","8,842,409","33.06%","8.25-25.15");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Consumer Cyclical","Photography","China","CNE100003MQ0","1170","Appotronics Corp Ltd Stock Price (688007) - Investing.com","16.24B","35.87","6,145,901","68.72%","17.09-43.6");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Capital Goods","Construction Services","China","CNE000000784","8445","Arcplus Group PLC Stock Price (600629) - Investing.com","3.58B","5.65","1,206,680","-30.76%","5.38-8.34");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Technology","Software & Programming","China","CNE100003MH9","679","ArcSoft Corp Ltd Stock Price (688088) - Investing.com","16.15B","40.26","2,278,812","-41.11%","35.68-74.8");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Basic Materials","Chemical Manufacturing","China","CNE100003F84","565","Argus Shanghai Textile Chemicals Co Ltd Stock Price (603790) - Investing.com","2.15B","9.34","1,605,651","-22.55%","9.2-14.17");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Capital Goods","Construction Services","China","CNE100001VJ0","3561","ARTS Group Co Ltd Stock Price (603017) - Investing.com","2.33B","8.52","2,028,417","-22.33%","7.88-12.29");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Basic Materials","Chemical Manufacturing","China","CNE100002VH2","4445","Asia Cuanon Technology Shanghai Co Ltd Stock Price (603378) - Investing.com","7B","23.53","2,317,917","-37.57%","21.4-49.7");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE100000Y76","1582","Asian Star Anchor Chain Co Ltd Jiangsu Stock Price (601890) - Investing.com","6.98B","7.28","52,748,630","29.08%","4.86-9.42");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Capital Goods","Constr. & Agric. Machinery","China","CNE0000017F5","1993","Atlantic China Welding Consumables Inc Stock Price (600558) - Investing.com","2.85B","3.18","19,290,312","4.95%","2.65-4.15");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Cyclical","Appliance & Tool","China","CNE0000016C4","7099","Aucma Co Ltd Stock Price (600336) - Investing.com","6.37B","7.98","26,588,686","10.53%","5.26-11.35");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Cyclical","Appliance & Tool","China","CNE100003RW7","1571","AUPU Home Style Corp Ltd Stock Price (603551) - Investing.com","3.89B","9.69","760,038","-38.67%","9.53-16.96");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Biotechnology & Drugs","China","CNE100002GC4","4544","Autobio Diagnostics Co Ltd Stock Price (603658) - Investing.com","33.7B","57.48","5,654,084","-55.79%","47.8-131.13");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Capital Goods","Construction Services","China","CNE000000GZ0","1692","Avic Aviation High Technology Co Ltd Stock Price (600862) - Investing.com","59.53B","35.43","17,297,194","57.89%","21.82-41.9");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Services","Rental & Leasing","China","CNE000000KC1","4885","AVIC Capital Co Ltd Stock Price (600705) - Investing.com","33.91B","3.84","40,373,330","-14.29%","3.7-4.84");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000000N22","7165","AVIC Heavy Machinery Co Ltd Stock Price (600765) - Investing.com","44.04B","41.88","22,586,804","192.05%","14-42.28");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Technology","Communications Equipment","China","CNE000000MH6","14349","Avic Shenyang Aircraft Co Ltd Stock Price (600760) - Investing.com","148.22B","75.60","22,333,999","101.79%","35.86-85.76");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Capital Goods","Aerospace & Defense","China","CNE0000015V6","11235","Avicopter PLC Stock Price (600038) - Investing.com","37.08B","62.91","11,492,351","21.68%","44.01-71.16");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Cyclical","Recreational Products","China","CNE100003PQ3","659","Bafang Electric Suzhou Co Ltd Stock Price (603489) - Investing.com","28.95B","240.64","485,332","20.32%","161-305.89");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000000LP1","5346","Baic Bluepark New Energy Technology Stock Price (600733) - Investing.com","52.05B","12.14","105,652,875","69.32%","6.7-19.87");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Services","Retail (Department & Discount)","China","CNE000000H79","161","Baida Group Co Ltd Stock Price (600865) - Investing.com","3B","7.97","2,819,022","4.59%","6.84-9.97");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Basic Materials","Misc. Fabricated Products","China","CNE100002RP3","14297","Baiyin Nonferrous Group Co Ltd Stock Price (601212) - Investing.com","19.62B","2.65","91,249,834","-4.33%","2.41-3.73");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Cyclical","Recreational Products","China","CNE1000023W6","577","BanBao Co Ltd Stock Price (603398) - Investing.com","5.44B","15.87","8,168,898","54.23%","7.32-17.57");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financial","Regional Banks","China","CNE100003F50","7618","Bank of Changsha Co Ltd Stock Price (601577) - Investing.com","31.09B","7.73","17,804,353","-13.15%","7.65-11.34");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financial","Regional Banks","China","CNE100002SN6","6461","Bank of Chengdu Co Ltd Stock Price (601838) - Investing.com","43.71B","12.10","28,322,248","16.68%","8.97-14.2");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financial","Regional Banks","China","CNE100002FX2","6473","Bank of Guiyang Co Ltd Stock Price (601997) - Investing.com","23.77B","6.50","17,243,977","-17.09%","6.48-8.8");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financial","Regional Banks","China","CNE100002GQ4","9615","Bank of Hangzhou Co Ltd Stock Price (600926) - Investing.com","84.8B","14.30","23,106,641","8.09%","11.61-18.45");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financial","Regional Banks","China","CNE100002G76","15363","Bank of Jiangsu Co Ltd Stock Price (600919) - Investing.com","93.34B","6.32","121,338,593","10.62%","5.3-7.97");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financial","Money Center Banks","China","CNE100000627","12323","Bank of Nanjing Co Ltd Stock Price (601009) - Investing.com","94.47B","9.44","42,551,414","18.15%","7.74-11.09");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financial","Regional Banks","China","CNE100002FM5","12932","Bank of Shanghai Co Ltd Stock Price (601229) - Investing.com","103B","7.25","18,720,941","-7.88%","7.09-8.85");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financial","Regional Banks","China","CNE100003JB8","3381","Bank of Xi'An Co Ltd Stock Price (600928) - Investing.com","18.93B","4.26","8,149,694","-18.7%","4.25-6.6");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Technology","Electronic Instr. & Controls","China","CNE000001758","4038","Baoding Tianwei Baobian Electric Co Ltd Stock Price (600550) - Investing.com","8.21B","4.46","36,284,145","-5.31%","3.71-5.93");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000001B41","3920","BaoJi Titanium Industry Co Ltd Stock Price (600456) - Investing.com","25.22B","52.79","10,104,771","59.2%","33.09-63.03");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000001KL0","6010","Baosheng Stock Price (600973) - Investing.com","7.31B","5.33","28,640,831","18.97%","3.82-5.61");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Energy","Oil & Gas Operations","China","CNE100001112","2450","Baotailong New Materials Co Ltd Stock Price (601011) - Investing.com","7.25B","4.52","89,407,877","25.56%","3.53-6.75");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE000000XY8","458","Baotou Huazi Industry Co Ltd Stock Price (600191) - Investing.com","1.77B","3.66","7,763,700","-27.09%","2.4-7.57");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Capital Goods","Construction - Raw Materials","China","CNE1000010M4","47405","BBMG Corp Class A Stock Price (601992) - Investing.com","29.04B","2.72","35,489,161","-11.4%","2.51-3.21");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Basic Materials","Chemical Manufacturing","China","CNE100000L97","3346","Befar Group Co Ltd Stock Price (601678) - Investing.com","14.08B","7.34","159,087,221","31.31%","4.58-14.2");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Capital Goods","Construction Services","China","CNE000000P53","271","BEH Property Co Ltd Stock Price (600791) - Investing.com","1.44B","3.17","4,574,946","-21.53%","3.1-5.58");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Basic Materials","Chemical Manufacturing","China","CNE000001DD2","443","Beihai Gofar Marine Biological Industry Co Ltd Stock Price (600538) - Investing.com","5.1B","9.73","10,932,151","58.99%","5.37-10.35");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Capital Goods","Construction Services","China","CNE000001GZ8","653","Beijing Airport High-Tech Park Co Ltd Stock Price (600463) - Investing.com","1.69B","5.63","2,033,953","-14.05%","5.16-7.17");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Technology","Scientific & Technical Instr.","China","CNE000001CK9","351","Beijing AriTime Intelligent Control Co Ltd Stock Price (600560) - Investing.com","1.87B","8.36","2,274,353","-13.37%","7.49-10.37");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Services","Retail (Specialty)","China","CNE000001709","1606","Beijing Bashi Media Co Ltd Stock Price (600386) - Investing.com","3.48B","4.31","8,882,750","12.83%","3.01-4.45");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water Utilities","China","CNE000001295","17261","Beijing Capital Co Ltd Stock Price (600008) - Investing.com","22.98B","3.13","148,544,790","3.64%","2.66-4.56");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Capital Goods","Construction Services","China","CNE000001782","2024","Beijing Capital Development Co Ltd Stock Price (600376) - Investing.com","11.99B","4.65","7,730,905","-26.42%","4.6-6.57");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd Stock Price (600723) - Investing.com","5.88B","8.93","8,005,428","-22.55%","7.11-12.5");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Transportation","Trucking","China","CNE100002GG5","1508","Beijing Changjiu Logistics Corp Stock Price (603569) - Investing.com","3.52B","6.28","1,453,143","-27.9%","6.11-8.94");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Services","Retail (Department & Discount)","China","CNE100001FT2","2806","Beijing Cuiwei Tower Co Ltd Stock Price (603123) - Investing.com","5.14B","6.44","1,762,054","-20.88%","5.95-9.03");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Technology","Scientific & Technical Instr.","China","CNE1000023H7","864","Beijing Dahao Technology Corp Ltd Stock Price (603025) - Investing.com","25.23B","27.24","9,868,123","238.81%","7.62-47.99");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Capital Goods","Construction Services","China","CNE000000W21","329","Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price (600159) - Investing.com","1.87B","2.250","7,310,605","-12.11%","2.17-2.8");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Technology","Electronic Instr. & Controls","China","CNE000001H37","2424","Beijing Dynamic Power Co Ltd Stock Price (600405) - Investing.com","3.54B","6.43","26,537,841","10.48%","4.44-9");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Capital Goods","Construction Services","China","CNE000000974","853","Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price (600658) - Investing.com","4.87B","4.35","10,899,345","-23.42%","3.55-6.39");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Services","Broadcasting & Cable TV","China","CNE0000016Y8","3640","Beijing Gehua CATV Network Co Ltd Stock Price (600037) - Investing.com","10.7B","7.69","9,033,359","-29.25%","7.28-11.58");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Services","Waste Management Services","China","CNE100001V11","3184","Beijing Geoenviron Engineering & Technology Inc Stock Price (603588) - Investing.com","16.31B","15.35","13,611,993","36.49%","9.49-20");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Capital Goods","Construction - Raw Materials","China","CNE1000022L1","596","Beijing Hanjian Heshan Pipeline Co Ltd Stock Price (603616) - Investing.com","1.97B","5.17","4,791,554","-11.77%","4.64-7.41");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Coal","China","CNE100000N12","5437","Beijing Haohua Energy Resource Co Ltd Stock Price (601101) - Investing.com","10.72B","8.93","56,044,699","134.38%","3.19-14.07");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Services","Retail (Grocery)","China","CNE000001980","15068","Beijing Hualian Hypermarket Co Ltd Stock Price (600361) - Investing.com","3.26B","4.89","25,837,250","12.16%","3.38-7.23");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Electric Utilities","China","CNE000001B82","5405","Beijing Jingneng Power Co Ltd Stock Price (600578) - Investing.com","18.3B","2.74","36,379,466","-8.67%","2.6-4.46");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Technology","Semiconductors","China","CNE100001757","2944","Beijing Jingyuntong Technology Co Ltd Stock Price (601908) - Investing.com","26.56B","11.00","109,133,090","87.39%","5.56-14.51");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Biotechnology & Drugs","China","CNE1000036K3","432","Beijing Konruns Pharmaceutical Co Ltd Stock Price (603590) - Investing.com","4.86B","31.08","739,924","-18.12%","30.29-41.44");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Capital Goods","Construction Services","China","CNE000001NZ4","5725","Beijing North Star Co Ltd Class A Stock Price (601588) - Investing.com","7.37B","2.19","12,223,699","-10.61%","2.07-2.65");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Technology","Computer Services","China","CNE100003M69","1528","Beijing Piesat Information Technology Co Ltd Stock Price (688066) - Investing.com","10.58B","57.51","2,648,790","28.6%","34.55-60");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Services","Personal Services","China","CNE100002516","193","Beijing Qianjing Landscape Co Ltd Stock Price (603778) - Investing.com","2.7B","4.22","6,457,360","-6.01%","3.23-7.13");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE000001FX5","6721","Beijing Sanyuan Foods Co Ltd Stock Price (600429) - Investing.com","8.79B","5.87","20,739,569","15.55%","4-7.08");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Technology","Electronic Instr. & Controls","China","CNE100000YL2","3144","Beijing Sifang Automation Co Ltd Stock Price (601126) - Investing.com","13.01B","16.00","58,688,695","110.53%","5.65-20.89");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Technology","Computer Services","China","CNE000001HG6","2443","Beijing Teamsun Technology Co Ltd Stock Price (600410) - Investing.com","6.96B","6.39","11,839,625","-35.78%","5.93-10.43");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Biotechnology & Drugs","China","CNE000000WF9","3592","Beijing Tiantan Biological Products Corp Ltd Stock Price (600161) - Investing.com","40.32B","29.36","12,350,102","-16.14%","27.88-46.79");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100003M77","297","Beijing Tianyishangjia New Material Corp Ltd Stock Price (688033) - Investing.com","13.52B","30.12","9,191,209","69.4%","11.14-34.96");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Biotechnology & Drugs","China","CNE000000R69","18764","Beijing Tongrentang Co Ltd Stock Price (600085) - Investing.com","45.94B","33.50","13,154,643","20.5%","23.25-44.69");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Technology","Scientific & Technical Instr.","China","CNE100002SP1","600","Beijing Tricolor Technology Co Ltd Stock Price (603516) - Investing.com","3.17B","16.98","1,415,783","-35.12%","16-28.36");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Services","Retail (Catalog & Mail Order)","China","CNE100003M28","806","Beijing United Information Technology Co Ltd Stock Price (603613) - Investing.com","35.82B","104.15","2,674,650","66.14%","56.97-122.21");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Capital Goods","Construction Services","China","CNE000000Y52","1112","Beijing Urban Construction Investment & Development Co Ltd Stock Price (600266) - Investing.com","8.97B","4.32","14,893,531","-25.65%","4.11-5.94");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Services","Retail (Grocery)","China","CNE000000GS5","1469","Beijing Urban Rural Commercial Group Co Ltd Stock Price (600861) - Investing.com","7B","22.08","6,738,045","1.56%","13.24-29.99");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Capital Goods","Construction Services","China","CNE0000014S5","278","Beijing Vantone Real Estate Co Ltd Stock Price (600246) - Investing.com","20.77B","10.68","23,438,409","54.34%","5.9-12.04");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Technology","Computer Services","China","CNE100002YM6","370","Beijing Vastdata Technology Co Ltd Stock Price (603138) - Investing.com","4.56B","17.70","9,366,987","3.21%","10.11-19.79");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Medical Equipment & Supplies","China","CNE000000PZ1","814","Beijing Wandong Medical Technology Co Ltd Stock Price (600055) - Investing.com","9.78B","18.25","11,493,008","54.27%","9.17-29.43");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Biotechnology & Drugs","China","CNE100004090","2377","Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price (603392) - Investing.com","134.76B","222.00","1,845,776","59.72%","120.57-299.77");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Capital Goods","Misc. Capital Goods","China","CNE100003M85","649","Beijing Worldia Diamond Tools Co Ltd Stock Price (688028) - Investing.com","3.74B","46.81","2,815,420","2.7%","27.52-56.65");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Technology","Electronic Instr. & Controls","China","CNE100003LG3","960","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price (603267) - Investing.com","35.04B","151.00","2,897,938","64.67%","83.64-185.3");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Transportation","Railroads","China","CNE100003RV9","57","Beijing-Shanghai High Speed Railway Co Ltd Stock Price (601816) - Investing.com","218.03B","4.44","50,911,944","-22.11%","4.38-6.14");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000000WC6","21750","Beiqi Foton Motor Co Ltd Stock Price (600166) - Investing.com","22.17B","3.400","171,226,469","10.39%","2.49-4.93");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Technology","Semiconductors","China","CNE100003LL3","222","Beken Corp Stock Price (603068) - Investing.com","8.54B","56.77","2,230,428","-18.2%","52.01-94.93");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Services","Retail (Catalog & Mail Order)","China","CNE100003R72","11226","Bestore Co Ltd Stock Price (603719) - Investing.com","17.12B","43.01","3,191,053","-24.53%","31.3-68.83");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Natural Gas Utilities","China","CNE0000003J7","1833","Bestsun Energy Co Ltd Stock Price (600681) - Investing.com","6.5B","4.77","16,867,887","-6.47%","4.45-6.74");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE1000030Y7","2064","Bethel Automotive Safety Systems Co Ltd Class A Stock Price (603596) - Investing.com","25.21B","61.70","3,188,252","60.72%","26.6-62.09");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Capital Goods","Constr. & Agric. Machinery","China","CNE000001HL6","510","BGRIMM Science and Technology Co Ltd Stock Price (600980) - Investing.com","2.73B","15.71","7,284,217","10.4%","12.38-20.45");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Capital Goods","Construction Services","China","CNE000001BL9","3196","Black Peony Group Co Ltd Stock Price (600510) - Investing.com","7.52B","7.41","13,149,157","-3.14%","5.7-10.19");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE000001253","2345","Bluestar Adisseo Co Stock Price (600299) - Investing.com","33.9B","12.64","9,954,990","-0.55%","10.6-16.08");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financial","Investment Services","China","CNE100003R64","2868","Boc International China Co Ltd Stock Price (601696) - Investing.com","35.86B","12.91","25,459,265","-46.39%","12.53-29.36");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Transportation","Water Transportation","China","CNE100001M20","1646","Bohai Ferry Co Ltd Stock Price (603167) - Investing.com","3.6B","7.62","7,446,402","-20.79%","7.53-12.57");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Oil Well Services & Equipment","China","CNE100002GJ9","1248","BOMESC Offshore Engineering Co Ltd Stock Price (603727) - Investing.com","5.37B","19.06","7,144,899","11.46%","14.05-31.99");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Technology","Semiconductors","China","CNE100002532","4160","Bomin Electronics Co Ltd Stock Price (603936) - Investing.com","6.91B","13.73","18,196,737","-5.44%","10.1-15.85");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE000001C99","11856","Bright Dairy & Food Co Ltd Stock Price (600597) - Investing.com","18.32B","14.96","20,060,396","-7.25%","12.4-21.09");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Capital Goods","Construction Services","China","CNE000000KH0","2764","Bright Real Estate Group Co Ltd Stock Price (600708) - Investing.com","4.7B","2.11","8,595,457","-20.38%","2.08-2.78");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE100001FV8","16588","Bros Eastern Co Ltd Stock Price (601339) - Investing.com","7.56B","5.13","22,079,385","25.43%","3.67-6.88");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Services","Hotels & Motels","China","CNE0000012Q3","14594","BTG Hotels Group Co Ltd Stock Price (600258) - Investing.com","22.33B","22.62","13,506,871","18.62%","17.65-29.91");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Services","Business Services","China","CNE000001H29","629","ButOne Information Corp XiAn Stock Price (600455) - Investing.com","1.28B","20.49","1,082,054","-12.06%","16-24.04");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Technology","Electronic Instr. & Controls","China","CNE000000KG2","4058","Caihong Display Devices Co Ltd Stock Price (600707) - Investing.com","24.65B","6.87","47,953,602","62.03%","4.2-13.4");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financial","Investment Services","China","CNE100002V44","3255","Caitong Securities Co Ltd Class A Stock Price (601108) - Investing.com","35.96B","10.02","53,334,202","-22.27%","9.58-14.15");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Technology","Electronic Instr. & Controls","China","CNE1000013D7","6907","Camel Group Co Ltd Stock Price (601311) - Investing.com","16.15B","13.82","29,909,870","60.14%","8.11-15.35");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Basic Materials","Chemical Manufacturing","China","CNE000001204","1383","Cangzhou Dahua Co Ltd Stock Price (600230) - Investing.com","5.81B","13.88","20,372,023","49.09%","7.86-23.45");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Technology","Computer Peripherals","China","CNE100002VP5","2679","Cashway Technology Co Ltd Stock Price (603106) - Investing.com","2.57B","4.94","2,462,010","-18.09%","4.55-6.43");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Energy","Coal","China","CNE000000WT0","481","CCS Supply Chain Management Co Ltd Stock Price (600180) - Investing.com","6.46B","6.42","6,349,829","8.26%","4.77-6.85");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Electric Utilities","China","CNE100001T15","929","CECEP Wind-Power Corp Stock Price (601016) - Investing.com","32.79B","6.540","335,441,238","131.1%","2.66-8.15");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE100002GL5","1029","Center International Group Co Ltd Stock Price (603098) - Investing.com","26.62B","49.40","7,601,165","430.61%","7.74-54.3");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financial","Investment Services","China","CNE100002FF9","2796","Central China Securities Co Ltd Stock Price (601375) - Investing.com","21.31B","4.59","105,549,549","-13.4%","4.28-8.49");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Technology","Computer Hardware","China","CNE000000CM7","2784","CETC Digital Technology Co Ltd Stock Price (600850) - Investing.com","15.76B","36.91","7,333,998","49.07%","21.6-39.08");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Basic Materials","Fabricated Plastic & Rubber","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd Stock Price (603615) - Investing.com","1.93B","7.93","2,776,776","-37.11%","7.58-14.11");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Services","Retail (Department & Discount)","China","CNE000000F71","11225","Chang Chun Eurasia Group Co Ltd Stock Price (600697) - Investing.com","1.86B","11.72","776,458","-21.55%","11.23-15.35");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Transportation","Misc. Transportation","China","CNE100001T56","1025","Changbai Mountain Tourism Co Ltd Stock Price (603099) - Investing.com","2.63B","9.87","6,609,746","29.53%","6.98-13.28");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE000000M07","14173","Changchun Faway Automobile Components Co Ltd Stock Price (600742) - Investing.com","8.64B","12.91","13,553,791","5.73%","8.56-13.82");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Natural Gas Utilities","China","CNE0000015W4","2532","Changchun Gas Co Ltd Stock Price (600333) - Investing.com","4.17B","6.85","35,197,380","55.68%","4.28-10.16");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE000000VY2","779","Changchun Yidong Clutch Co Ltd Stock Price (600148) - Investing.com","1.73B","12.20","1,124,870","-21.24%","11.66-16.3");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE000001BH7","6836","Changjiang & Jinggong Steel Building Group Co Ltd Stock Price (600496) - Investing.com","7.87B","3.91","37,269,329","-26.92%","3.65-6.1");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Services","Printing & Publishing","China","CNE000000MQ7","4509","Changjiang Publishing & Media Co Ltd Stock Price (600757) - Investing.com","6.25B","5.15","6,175,582","-4.81%","4.91-6.02");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002ZH3","3122","Changshu Automotive Trim Co Ltd Stock Price (603035) - Investing.com","4.54B","12.58","9,911,172","-23.9%","10.44-18.19");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Technology","Electronic Instr. & Controls","China","CNE000001D64","6469","Changyuan Group Ltd Stock Price (600525) - Investing.com","8.23B","6.30","29,901,982","-1.56%","5.19-7.88");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Capital Goods","Construction Services","China","CNE100001VQ5","607","Changzheng Engineering Co Ltd Stock Price (603698) - Investing.com","7.9B","14.74","7,249,680","34.37%","10.67-22.54");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Technology","Electronic Instr. & Controls","China","CNE100003ZX8","2622","Changzhou Kaidi Electrical Inc Stock Price (605288) - Investing.com","4.64B","65.61","708,356","-26.04%","51.59-108.49");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Basic Materials","Fabricated Plastic & Rubber","China","CNE100002T48","489","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price (603655) - Investing.com","2.71B","25.60","3,579,496","-58.01%","14.53-68");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Technology","Electronic Instr. & Controls","China","CNE1000030B5","888","Quick Intelligent Equipment Co Ltd Stock Price (603203) - Investing.com","6.6B","35.15","3,560,097","31.52%","19.48-41.66");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Technology","Electronic Instr. & Controls","China","CNE100003043","644","Changzhou Shenli Electrical Machine Incorporated Co Stock Price (603819) - Investing.com","2.66B","12.48","3,983,599","-10.86%","7.95-14.59");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE1000022D8","3382","Changzhou Tenglong Auto Parts Co Ltd Stock Price (603158) - Investing.com","5.01B","14.55","8,532,402","-10.78%","10.84-18.76");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP","601799","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE1000011H2","7815","Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price (601799) - Investing.com","64.76B","226.70","1,813,551","16.08%","163.31-235.52");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Technology","Software & Programming","China","CNE100002W92","5301","Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price (603776) - Investing.com","3.7B","16.13","4,069,431","1.55%","11.52-26.42");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Services","Printing Services","China","CNE000000JB5","1040","Chengdu B-ray Media Co Ltd Stock Price (600880) - Investing.com","4.03B","3.69","7,104,761","-3.15%","3.21-4.93");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Natural Gas Utilities","China","CNE100003Y73","2566","Chengdu Gas Group Co Ltd Stock Price (603053) - Investing.com","8.93B","10.05","6,535,005","-30.26%","9.25-15.4");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002TD5","2103","Chengdu Haoneng Technology Co Ltd Class A Stock Price (603809) - Investing.com","5.72B","18.87","4,676,621","6.1%","11.71-20");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Technology","Electronic Instr. & Controls","China","CNE000001D49","1311","Chengdu Xuguang Electronics Co Ltd Stock Price (600353) - Investing.com","2.77B","5.10","9,033,738","-6.59%","4.25-6.88");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000000KN8","7107","Chengtun Mining Group Co Ltd Stock Price (600711) - Investing.com","25.27B","9.20","182,373,064","41.54%","5.9-14.65");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Basic Materials","Chemical Manufacturing","China","CNE000000R51","2224","Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price (600078) - Investing.com","4.6B","6.95","29,617,235","65.08%","1.86-7.9");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Basic Materials","Gold & Silver","China","CNE000001H94","3863","Chifeng Jilong Gold Mining Co Ltd Stock Price (600988) - Investing.com","26.51B","16.34","47,468,774","-17.77%","13.85-20.76");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Capital Goods","Aerospace & Defense","China","CNE000000J93","15497","China Aerospace Times Electronics Co Ltd Stock Price (600879) - Investing.com","21.59B","7.94","74,558,025","20.49%","6.32-9.63");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Capital Goods","Construction Services","China","CNE1000036M9","14633","China Aluminum International Engineering Corp Ltd Stock Price (601068) - Investing.com","11.24B","3.80","32,948,365","6.44%","2.73-6.49");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Services","Business Services","China","CNE100001FM7","1652","China Automotive Engineering Research Institute Co Ltd Stock Price (601965) - Investing.com","17.92B","18.11","6,829,838","31.23%","13.14-21.25");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Capital Goods","Aerospace & Defense","China","CNE0000018C0","11138","China Avionics Systems Co Ltd Stock Price (600372) - Investing.com","35.73B","18.63","21,972,158","14.51%","14.3-23.4");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Capital Goods","Construction Services","China","CNE100003F35","3760","China Bester Group Telecom Co Ltd Stock Price (603220) - Investing.com","4.27B","12.78","11,773,441","-11.92%","11.1-16.99");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Services","Business Services","China","CNE100002G19","3757","China Building Material Test & Certification Group Co Ltd Stock Price (603060) - Investing.com","11.71B","19.40","5,165,358","43.86%","12.93-22.48");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Coal","China","CNE100000957","41593","China Coal Energy Co Ltd Stock Price (601898) - Investing.com","86.05B","6.49","74,449,552","57.91%","3.8-10.33");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Coal","China","CNE1000008D7","15666","China Coal Xinji Energy Co Ltd Stock Price (601918) - Investing.com","11.48B","4.43","118,375,987","74.41%","2.54-7.26");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Transportation","Water Transportation","China","CNE000000W05","20284","China CSSC Holdings Ltd Stock Price (600150) - Investing.com","97.86B","21.88","105,463,882","21.08%","13.91-30.99");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Services","Personal Services","China","CNE000000V14","8016","China CYTS Tours Holding Co Ltd Stock Price (600138) - Investing.com","7.02B","9.70","12,490,041","-6.1%","8.91-13.53");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Capital Goods","Construction Services","China","CNE100001W51","5888","China Design Group Co Ltd Stock Price (603018) - Investing.com","4.64B","6.94","4,640,531","-30.77%","6.7-11.02");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP","600115","CNY","Transportation","Airline","China","CNE000000TR0","81157","China Eastern Airlines Corp Ltd Stock Price (600115) - Investing.com","78.29B","4.78","33,419,411","3.46%","4.23-5.92");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Capital Goods","Construction Services","China","CNE000000B42","1565","China Enterprise Co Ltd Stock Price (600675) - Investing.com","16.4B","2.69","6,098,296","-29.95%","2.65-3.91");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Services","Motion Pictures","China","CNE100002GX0","3660","China Film Co Ltd Stock Price (600977) - Investing.com","21.92B","11.74","13,488,489","-6.75%","10.97-14.84");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Basic Materials","Containers & Packaging","China","CNE100000L48","7981","China First Heavy Industries Stock Price (601106) - Investing.com","24.21B","3.530","82,159,175","22.57%","2.63-4.57");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Capital Goods","Construction Services","China","CNE000001GG8","21450","China Fortune Land Development Co Ltd Stock Price (600340) - Investing.com","13.55B","3.48","48,295,742","-75.28%","3.47-15.1");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financial","Investment Services","China","CNE100002FG7","11772","China Galaxy Securities Co Ltd Class A Stock Price (601881) - Investing.com","110.19B","10.87","33,760,932","-12.2%","9.36-13.99");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","Industrials","Construction & Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd Stock Price (600068) - Investing.com","15.66B","9.93","102,283,312","40.06%","6.35-10.13");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000001576","43902","China Grand Automotive Services Co Ltd Stock Price (600297) - Investing.com","20.74B","2.58","80,966,231","-30.46%","2.31-3.95");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Basic Materials","Fabricated Plastic & Rubber","China","CNE100000YM0","17626","China Hainan Rubber Industry Group Co Ltd Stock Price (601118) - Investing.com","23.96B","5.60","58,805,539","9.16%","4.63-6.38");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Services","Rental & Leasing","China","CNE000000LJ4","453","China Hi-Tech Group Co Ltd Stock Price (600730) - Investing.com","3.36B","5.72","21,300,437","23.54%","3.85-7.47");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Biotechnology & Drugs","China","CNE000000Y03","4248","China Animal Husbandry Industry Co Ltd Stock Price (600195) - Investing.com","11.4B","11.22","11,120,314","-19.4%","9.44-15.09");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP","601888","CNY","Services","Retail (Specialty)","China","CNE100000G29","14217","China International Travel Service Corp Ltd Stock Price (601888) - Investing.com","450.59B","230.78","12,140,011","17.55%","172.77-403.78");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Consumer/Non-Cyclical","Personal & Household Prods.","China","CNE000000YM1","11720","China Jushi Co Ltd Stock Price (600176) - Investing.com","71.54B","17.87","79,786,268","40.77%","12.73-25.14");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Basic Materials","Metal Mining","China","CNE100002XN6","914","China Kings Resources Group Co Ltd Stock Price (603505) - Investing.com","13.25B","42.89","12,156,392","123.92%","18.48-60.55");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Technology","Communications Equipment","China","CNE000000N30","4066","China Marine Information Electronics Co Ltd Stock Price (600764) - Investing.com","22.01B","30.97","7,205,805","-8.91%","23.81-39");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Services","Business Services","China","CNE100003LJ7","1377","China Master Logistics Co Ltd Stock Price (603967) - Investing.com","3.55B","13.33","1,867,849","-5.12%","10.81-16.38");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Medical Equipment & Supplies","China","CNE000001D56","2982","China National Medicines Corp Ltd Stock Price (600511) - Investing.com","23.27B","30.84","6,314,566","-26.54%","28.45-62.95");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Healthcare","Major Drugs","China","CNE000000Q29","9209","China Meheco Co Ltd Stock Price (600056) - Investing.com","11.69B","10.94","5,670,253","-29.42%","10.59-16.08");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Transportation","Water Transportation","China","CNE000001PQ8","3562","China Merchants Energy Shipping Co Ltd Stock Price (601872) - Investing.com","33.5B","4.14","64,461,527","-28.5%","3.71-6.39");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financial","Investment Services","China","CNE100000HK9","10169","China Merchants Securities Co Ltd Stock Price (600999) - Investing.com","145.84B","16.77","40,250,910","-20.78%","16.01-28.18");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Basic Materials","Misc. Fabricated Products","China","CNE100001NR0","10956","China Molybdenum Co Ltd Class A Stock Price (603993) - Investing.com","117.81B","5.49","394,651,534","29.48%","4.15-8.56");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Capital Goods","Construction Services","China","CNE100000KC0","44173","China National Chemical Engineering Co Ltd Stock Price (601117) - Investing.com","61.4B","10.05","112,485,668","75.39%","5.38-15.42");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Electric Utilities","China","CNE1000022N7","14506","China National Nuclear Power Co Ltd Stock Price (601985) - Investing.com","116.66B","6.66","230,799,970","42.92%","4.54-8.31");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Technology","Software & Programming","China","CNE000001BB0","10321","China National Software & Service Co Ltd Stock Price (600536) - Investing.com","28.19B","57.00","8,912,911","-19.82%","42.96-84.7");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Basic Materials","Metal Mining","China","CNE000000T18","9111","China Northern Rare Earth Group High-Tech Co Ltd Stock Price (600111) - Investing.com","168.06B","46.49","183,208,405","314.72%","11.15-62.1");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Capital Goods","Construction Services","China","CNE100002896","37216","China Nuclear Engineering Corp Ltd Stock Price (601611) - Investing.com","23.73B","8.96","52,247,017","22.07%","6.51-11.69");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Oil Well Services & Equipment","China","CNE100000759","14602","China Oilfield Services Ltd Class A Stock Price (601808) - Investing.com","70.09B","14.69","13,425,899","34.52%","10.97-21.29");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Basic Materials","Chemical Manufacturing","China","CNE000001642","44291","China Petroleum Engineering Corp Stock Price (600339) - Investing.com","16.14B","2.89","72,728,816","1.76%","2.47-3.72");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Services","Printing & Publishing","China","CNE100002W68","4336","China Publishing & Media Holdings Co Ltd Stock Price (601949) - Investing.com","9.93B","5.45","8,821,180","2.25%","5.13-9.4");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Capital Goods","Mobile Homes & RVs","China","CNE0000017Z3","12597","China Railway Hi-tech Industry Corp Ltd Stock Price (600528) - Investing.com","17.35B","7.81","11,437,760","-14.74%","7.52-9.79");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Transportation","Railroads","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd Stock Price (600125) - Investing.com","6.25B","4.79","14,685,595","-9.11%","4.55-7.09");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Basic Materials","Chemical Manufacturing","China","CNE0000004Y4","747","China Reform Culture Holdings Co Ltd Stock Price (600636) - Investing.com","4.48B","10.22","7,004,311","-24.8%","9.6-14.65");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Services","Waste Management Services","China","CNE000001113","2916","China Resources and Environment Co Ltd Stock Price (600217) - Investing.com","7.01B","5.05","29,167,668","-2.88%","4.41-6.5");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Biotechnology & Drugs","China","CNE000000Q94","11351","China Resources Double-Crane Pharmaceutical Co Ltd Stock Price (600062) - Investing.com","12B","11.50","4,882,481","-10.3%","10.86-13.06");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Services","Communications Services","China","CNE100003PX9","556","China Satellite Communications Co Ltd Stock Price (601698) - Investing.com","56.4B","14.10","17,924,220","-20.7%","13.13-21.1");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Services","Printing & Publishing","China","CNE100002R99","1410","China Science Publishing & Media Ltd Stock Price (601858) - Investing.com","6.23B","7.88","2,818,927","-23.64%","7.65-11.45");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financial","Investment Services","China","CNE1000031T5","9994","China Securities Co Ltd Stock Price (601066) - Investing.com","217.03B","27.98","38,717,591","-35.14%","25.63-46.35");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Transportation","Water Transportation","China","CNE100000J75","33141","China Shipbuilding Industry Co Ltd Stock Price (601989) - Investing.com","94.17B","4.13","181,910,262","-3.5%","3.78-5.08");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Technology","Electronic Instr. & Controls","China","CNE000001KB1","22240","China Shipbuilding Industry Group Power Co Ltd Stock Price (600482) - Investing.com","38.46B","17.80","10,903,045","5.89%","15.77-21.55");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Services","Printing & Publishing","China","CNE100000W03","13264","China South Publishing & Media Group Co Ltd Stock Price (601098) - Investing.com","14.78B","8.23","8,193,109","-21.77%","8.08-11.16");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP","600029","CNY","Transportation","Airline","China","CNE000001FG0","98347","China Southern Airlines Co Ltd Class A Stock Price (600029) - Investing.com","109.15B","6.44","36,291,757","12.98%","5.09-7.33");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Technology","Communications Equipment","China","CNE000000SM3","4077","China Spacesat Co Ltd Stock Price (600118) - Investing.com","30.4B","25.71","12,030,372","-19.66%","23.55-38.5");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Capital Goods","Construction Services","China","CNE000000VF1","1790","China Sports Industry Group Co Ltd Stock Price (600158) - Investing.com","11.18B","11.65","18,454,970","-13.77%","10.08-16.75");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Utilities","Natural Gas Utilities","China","CNE100003ZJ7","2388","China Suntien Green Energy Corp Ltd Stock Price (600956) - Investing.com","31.4B","16.42","29,831,589","94.78%","6.6-22.39");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Services","Motion Pictures","China","CNE000000QY2","1336","China Television Media Ltd Stock Price (600088) - Investing.com","3.82B","9.60","4,009,687","-9.43%","8.96-16.65");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Capital Goods","Misc. Capital Goods","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd Stock Price (603005) - Investing.com","17.87B","43.86","9,503,169","-25.32%","40.82-76.57");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Services","Real Estate Operations","China","CNE000000YH1","2078","China World Trade Center Co Ltd Stock Price (600007) - Investing.com","13.58B","13.48","5,901,797","7.84%","11.08-27.49");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Technology","Electronic Instr. & Controls","China","CNE100000KW8","12220","China XD Electric Co Ltd Stock Price (601179) - Investing.com","25.22B","4.92","121,616,124","9.82%","3.81-7.03");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financial","Regional Banks","China","CNE100003PS9","16272","China Zheshang Bank Co Ltd Stock Price (601916) - Investing.com","144.74B","3.42","26,498,817","-14.71%","3.41-4.32");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Capital Goods","Construction Services","China","CNE100003Y65","1843","China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price (601512) - Investing.com","13.04B","8.70","2,310,868","-19.82%","8.5-11.33");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Services","Printing & Publishing","China","CNE0000019X4","6527","Chinese Universe Publishing And Media Co Ltd Stock Price (600373) - Investing.com","15.01B","11.08","9,811,534","-5.7%","9.08-12.25");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Basic Materials","Chemical Manufacturing","China","CNE0000005Z8","919","Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price (600618) - Investing.com","13.82B","11.95","36,894,028","64.37%","6.8-22.45");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP","600132","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE000000TL3","2310","Chongqing Brewery Co Ltd Stock Price (600132) - Investing.com","77.05B","159.21","4,522,443","48.79%","89.12-209.99");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Technology","Scientific & Technical Instr.","China","CNE100001VY9","4806","Chongqing Chuanyi Automation Co Ltd Stock Price (603100) - Investing.com","6.67B","16.89","4,997,246","39.13%","9.88-23.55");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Capital Goods","Construction Services","China","CNE100002YR5","15774","Chongqing Construction Engineering Group Co Ltd Stock Price (600939) - Investing.com","5.99B","3.30","3,844,151","-13.16%","3.17-3.96");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Services","Retail (Department & Discount)","China","CNE000000LF2","18228","Chongqing Department Store Co Ltd Stock Price (600729) - Investing.com","9.18B","23.18","1,691,240","-28.9%","22.07-34.57");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Capital Goods","Construction Services","China","CNE000001C08","7273","Chongqing Dima Industry Co Ltd Stock Price (600565) - Investing.com","5.82B","2.28","13,760,630","-20%","2.23-3.43");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electric Utilities","China","CNE000001GT1","706","Chongqing Fuling Electric Power Industrial Co Ltd Stock Price (600452) - Investing.com","12.05B","15.81","14,336,465","25.41%","10.99-18.98");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Transportation","Misc. Transportation","China","CNE000001485","2553","Chongqing Gangjiu Co Ltd Stock Price (600279) - Investing.com","4.19B","3.53","3,157,818","-5.87%","3.28-4.05");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Natural Gas Utilities","China","CNE100001V03","4001","Chongqing Gas Group Corp Ltd Stock Price (600917) - Investing.com","12.9B","8.21","16,583,408","10.8%","6.13-14");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Basic Materials","Iron & Steel","China","CNE000001R76","6601","Chongqing Iron & Steel Co Ltd Class A Stock Price (601005) - Investing.com","17.84B","2.000","224,796,062","35.14%","1.35-3.41");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002XB1","1854","Chongqing QinAn M&E PLC Stock Price (603758) - Investing.com","3.53B","8.42","1,965,964","0.84%","7.19-11.7");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Transportation","Misc. Transportation","China","CNE000000R93","140","Chongqing Road & Bridge Co Ltd Stock Price (600106) - Investing.com","3.35B","2.52","11,337,947","-4.91%","2.4-2.91");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financial","Regional Banks","China","CNE100003NZ9","15088","Chongqing Rural Commercial Bank Co Stock Price (601077) - Investing.com","39.9B","3.79","39,904,685","-14.83%","3.74-4.87");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Services","Waste Management Services","China","CNE100003ZV2","2802","Chongqing Sanfeng Environment Group Corp Ltd Stock Price (601827) - Investing.com","14.03B","8.36","20,368,919","-5.43%","6.83-11.7");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE1000028B9","13238","Chongqing Sokon Industry Group Co Ltd Stock Price (601127) - Investing.com","91.66B","67.40","19,558,133","562.08%","9.35-83.83");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Biotechnology & Drugs","China","CNE000000TQ2","12782","Chongqing Taiji Industry Group Co Ltd Stock Price (600129) - Investing.com","8.57B","15.39","6,943,125","13%","11.9-22.82");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electric Utilities","China","CNE000000SN1","3930","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price (600116) - Investing.com","17.67B","9.24","42,906,326","13.79%","7.89-12.24");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Technology","Electronic Instr. & Controls","China","CNE000000G96","499","Chongqing Wanli New Energy Co Ltd Stock Price (600847) - Investing.com","1.3B","8.49","1,246,642","-13.98%","7.73-11.9");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water Utilities","China","CNE100000MT0","6009","Chongqing Water Group Co Ltd Stock Price (601158) - Investing.com","29.18B","6.08","15,372,051","15.37%","4.92-6.7");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Consumer/Non-Cyclical","Personal & Household Prods.","China","CNE100001V29","1485","Chongqing Zaisheng Technology Co Ltd Stock Price (603601) - Investing.com","8.36B","11.55","5,914,690","-21.64%","10.78-15.98");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Basic Materials","Containers & Packaging","China","CNE100002W50","1556","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price (603976) - Investing.com","5.08B","33.62","1,836,245","-51.96%","29.27-85.18");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Technology","Communications Equipment","China","CNE100002TS3","1422","CIG ShangHai Co Ltd Class A Stock Price (603083) - Investing.com","3.15B","12.49","6,236,947","-19.58%","10.16-17.77");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Capital Goods","Construction Services","China","CNE000000966","2857","Cinda Real Estate Co Ltd Stock Price (600657) - Investing.com","8.98B","3.15","5,283,114","-25.71%","3.1-4.67");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Biotechnology & Drugs","China","CNE100002VG4","3074","Cisen Pharmaceutical Co Ltd Stock Price (603367) - Investing.com","5.36B","11.98","1,660,071","-19.27%","11.54-15.11");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Capital Goods","Misc. Capital Goods","China","CNE100001SX7","6461","CITIC Heavy Industries Co Ltd Stock Price (601608) - Investing.com","18.92B","4.36","111,081,695","20.11%","3.23-6.48");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Capital Goods","Construction Services","China","CNE000000QD6","1186","Citychamp Dartong Co Ltd Stock Price (600067) - Investing.com","4.82B","3.46","32,296,564","-10.36%","3.21-5.27");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Capital Goods","Construction Services","China","CNE100002G27","470","Clenergy Xiamen Technology Co Ltd Stock Price (603628) - Investing.com","3.23B","11.79","7,993,045","15.59%","7.11-15.46");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Consumer Cyclical","Recreational Products","China","CNE000000NS1","4875","CMST Development Co Ltd Stock Price (600787) - Investing.com","13.67B","6.30","32,318,631","36.66%","4.28-7.8");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Services","Business Services","China","CNE100003L78","15117","CNOOC Energy Technology & Services Ltd Stock Price (600968) - Investing.com","26.84B","2.64","99,597,713","11.86%","2.19-3.55");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE000000LH8","6610","COFCO Tunhe Sugar Co Ltd Stock Price (600737) - Investing.com","21.9B","10.24","54,906,615","21.47%","8.18-11.65");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Cyclical","Recreational Products","China","CNE100002YL8","3190","Comefly Outdoor Co Ltd Stock Price (603908) - Investing.com","2.05B","30.71","2,215,406","11.88%","18.99-45.8");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Transportation","Water Transportation","China","CNE100000601","29379","COSCO SHIPPING Holdings Co Ltd Stock Price (601919) - Investing.com","253.18B","15.81","278,878,058","173.68%","5.7-25.69");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Services","Rental & Leasing","China","CNE1000008F2","7964","Cosco Shipping Development Co Ltd Stock Price (601866) - Investing.com","36.43B","3.160","112,368,181","22.96%","2.29-5.11");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Transportation","Water Transportation","China","CNE000001BD6","7398","COSCO Shipping Energy Transportation Co Ltd Stock Price (600026) - Investing.com","25.72B","5.40","26,917,678","-17.18%","4.93-7.69");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Transportation","Water Transportation","China","CNE000001B58","3906","COSCO SHIPPING Specialized Carriers Co Ltd Stock Price (600428) - Investing.com","10.71B","4.99","58,860,001","29.27%","3.63-8.48");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Capital Goods","Construction Services","China","CNE000000JR1","26","CRED Holding Co Ltd Class A Stock Price (600890) - Investing.com","1.51B","2.61","7,735,003","-66.71%","2.27-7.98");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Services","Waste Management Services","China","CNE100002YD5","1276","CSD Water Service Co Ltd Stock Price (603903) - Investing.com","1.93B","9.55","1,966,163","-14.58%","9.26-12.44");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Transportation","Water Transportation","China","CNE000000BP2","7618","CSSC Offshore & Marine Engineering Group Co Ltd Stock Price (600685) - Investing.com","28.14B","19.91","13,871,238","-24.18%","18.32-33.88");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE000000QR6","1609","CSSC Steel Structure Engineering Co Ltd Stock Price (600072) - Investing.com","10.22B","13.88","26,431,321","16.64%","10.5-15.5");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Transportation","Air Courier","China","CNE100001M04","3966","CTS International Logistics Corp Ltd Stock Price (603128) - Investing.com","16.21B","12.58","9,854,362","76.44%","7.2-16.36");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE000000KY5","1498","Cultural Investment Holdings Co Ltd Stock Price (600715) - Investing.com","4.97B","2.68","23,924,872","3.47%","1.96-4.1");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Basic Materials","Containers & Packaging","China","CNE100004074","731","Cybrid Technologies Inc Stock Price (603212) - Investing.com","12B","30.00","5,834,115","-22.92%","21.54-41.94");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Technology","Computer Services","China","CNE0000015K9","2430","Daheng New Epoch Technology Inc Stock Price (600288) - Investing.com","4.94B","11.30","4,777,556","1.35%","9.02-13.96");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer/Non-Cyclical","Fish/Livestock","China","CNE0000012Z4","1777","Dahu Aquaculture Co Ltd Stock Price (600257) - Investing.com","3.06B","6.36","29,984,148","66.49%","3.85-9.47");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Biotechnology & Drugs","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd Stock Price (603963) - Investing.com","1.49B","6.78","991,548","-20.33%","6.55-9.9");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Basic Materials","Chemical Manufacturing","China","CNE100002Z24","869","Dalian Bio-Chem Co Ltd Stock Price (603360) - Investing.com","3.11B","12.18","1,605,115","-37.7%","11.55-20.46");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Transportation","Misc. Transportation","China","CNE100000X77","6152","Dalian Port PDA Co Ltd Stock Price (601880) - Investing.com","37.78B","1.670","97,713,142","-14.36%","1.66-2.2");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Services","Recreational Activities","China","CNE000001BV8","519","Dalian Sunasia Tourism Holding Co Ltd Stock Price (600593) - Investing.com","1.66B","12.89","1,096,217","-69.88%","11.01-44.33");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Services","Business Services","China","CNE000000L57","766","Dalian Thermal Power Co Ltd Stock Price (600719) - Investing.com","1.49B","3.68","12,596,498","-5.4%","2.78-4.52");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Basic Materials","Chemical Manufacturing","China","CNE000000C58","1202","Danhua Chemical Technology Co Ltd A Stock Price (600844) - Investing.com","3.19B","3.14","23,667,947","15.44%","2.69-6.3");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Basic Materials","Chemical Manufacturing","China","CNE000000FC1","1202","Danhua Chemical Technology Co Ltd B Stock Price (900921) - Investing.com","203.3M","0.200","739,514","31.58%","0.15-0.296");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Services","Personal Services","China","CNE100002YJ2","467","Daqian Ecology & Landscape Co Ltd Stock Price (603955) - Investing.com","1.62B","11.96","712,280","-27.07%","11.49-17.7");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Transportation","Railroads","China","CNE000001NG4","96108","Daqin Railway Co Ltd Stock Price (601006) - Investing.com","92.47B","6.22","35,509,126","-3.86%","5.8-7.11");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Services","Retail (Department & Discount)","China","CNE000000DW4","12348","Dashang Co Ltd Stock Price (600694) - Investing.com","5.45B","19.14","1,882,401","-16.67%","17.59-23.92");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP","603233","CNY","Services","Retail (Drugs)","China","CNE100002RG2","32337","Dashenlin Pharmaceutical Group Co Ltd Stock Price (603233) - Investing.com","31.28B","39.58","4,863,371","-50.34%","34.1-88.75");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Electric Utilities","China","CNE000000M56","5752","Datang HuaYin Electric Power Co Ltd Stock Price (600744) - Investing.com","9.76B","5.480","58,078,900","106.02%","2.34-11.11");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Electric Utilities","China","CNE000001Q02","33340","Datang International Power Generation Co Ltd Class A Stock Price (601991) - Investing.com","46.82B","2.530","107,365,405","11.45%","2.19-3.88");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Technology","Semiconductors","China","CNE000000X87","918","Datang Telecom Technology Co Ltd Stock Price (600198) - Investing.com","7.05B","7.99","10,299,717","-23.17%","4.65-12.76");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Technology","Computer Hardware","China","CNE100001TW7","3332","Dawning Information Industry Co Ltd Stock Price (603019) - Investing.com","42.2B","28.84","16,403,068","-20.62%","24.4-37.88");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Transportation","Misc. Transportation","China","CNE000000511","7494","Dazhong Transportation Group Co Ltd A Stock Price (600611) - Investing.com","7.4B","3.25","5,280,548","-11.2%","3.2-3.82");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Transportation","Misc. Transportation","China","CNE000000461","7494","Dazhong Transportation Group Co Ltd B Stock Price (900903) - Investing.com","641.87M","0.282","651,252","-11.04%","0.281-0.325");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE100003FG5","2249","Dazzle Fashion Co Ltd Stock Price (603587) - Investing.com","8.69B","18.26","2,325,525","-17.64%","15.67-27.39");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Transportation","Misc. Transportation","China","CNE100002ZJ9","551","DELIXI XINJIANG Transportation Co Ltd Stock Price (603032) - Investing.com","8.76B","52.34","2,355,061","224.69%","6.76-57.27");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Capital Goods","Construction Services","China","CNE000001BT2","270","Deluxe Family Co Ltd Stock Price (600503) - Investing.com","4.82B","3.01","23,796,529","-18.87%","3-4.26");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Transportation","Trucking","China","CNE100002SZ0","79298","DEPPON LOGISTICS Co Ltd Stock Price (603056) - Investing.com","11.08B","10.86","5,169,123","-24.43%","9.5-16.29");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE000000C17","499","DLG Exhibitions & Events Corp Ltd Stock Price (600826) - Investing.com","4.23B","7.90","1,552,262","-20.84%","7.6-10.14");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Capital Goods","Misc. Capital Goods","China","CNE000000J28","17336","Dongfang Electric Corp Ltd Class A Stock Price (600875) - Investing.com","57.7B","18.50","89,950,882","76.53%","9.69-20.5");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000000ZT3","4957","Dongfeng Automobile Co Ltd Stock Price (600006) - Investing.com","14.06B","7.03","56,606,370","-0.71%","5.62-11.1");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE000000RP8","4550","Dongfeng Electronic Technology Co Ltd Stock Price (600081) - Investing.com","5.92B","12.58","4,774,323","-1.8%","10.63-20.2");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financial","Investment Services","China","CNE100002177","3015","Dongxing Securities Co Ltd Stock Price (601198) - Investing.com","35.91B","11.11","30,121,321","-12.1%","10.12-13.75");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Services","Communications Services","China","CNE000000FW9","5287","Dr Peng Telecom and Media Group Co Ltd Stock Price (600804) - Investing.com","7.98B","5.73","64,580,474","-27.01%","4.13-8.34");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Technology","Computer Services","China","CNE100002BD3","1614","Duolun Technology Corp Ltd Stock Price (603528) - Investing.com","3.95B","6.37","3,494,355","-49.16%","6.14-13.49");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Services","Printing & Publishing","China","CNE1000023X4","480","Duzhe Publishing & Media Co Ltd Stock Price (603999) - Investing.com","2.82B","4.89","2,175,272","-16.55%","4.68-6.48");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Services","Waste Management Services","China","CNE1000031S7","2636","Dynagreen Environmental Protection Group Co Ltd Stock Price (601330) - Investing.com","12.74B","9.14","25,162,924","-6.64%","7.62-12.49");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Technology","Communications Equipment","China","CNE000000ND3","2536","Eastern Communications Co Ltd A Stock Price (600776) - Investing.com","13.26B","10.56","6,406,180","-23.92%","10.06-15.77");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Technology","Communications Equipment","China","CNE000000LZ0","2536","Eastern Communications Co Ltd B Stock Price (900941) - Investing.com","561.43M","0.447","351,658","-1.11%","0.421-0.538");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Services","Schools","China","CNE1000025G4","3994","Eastern Pioneer Driving School Co Ltd Stock Price (603377) - Investing.com","5.69B","8.09","9,754,217","-49.73%","7.39-17.63");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Services","Business Services","China","CNE000000RG7","216","Easy Visible Supply Chain Management Co Ltd Stock Price (600093) - Investing.com","3.03B","2.70","35,726,705","-72.05%","2.16-9.94");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP","603486","CNY","Consumer Cyclical","Appliance & Tool","China","CNE1000031N8","6550","Ecovacs Robotics Co Ltd Stock Price (603486) - Investing.com","107.91B","188.65","4,044,047","169.46%","61.69-252.71");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Technology","Semiconductors","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd Stock Price (600537) - Investing.com","5.62B","4.78","25,924,934","17.44%","3.31-6");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Technology","Computer Hardware","China","CNE100002X26","550","EmbedWay Technologies Shanghai Corp Stock Price (603496) - Investing.com","3.23B","14.18","3,418,720","-33.05%","13.2-21.8");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Technology","Software & Programming","China","CNE1000022C0","588","ENC Digital Technology Co Ltd Stock Price (603869) - Investing.com","4.44B","8.92","4,751,237","-25.67%","8.31-12.28");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Natural Gas Utilities","China","CNE000000DG7","39282","ENN Ecological Holdings Co Ltd Stock Price (600803) - Investing.com","54.8B","19.38","28,568,939","44.09%","12.98-22.81");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE100001FS4","607","Epoxy Base Electronic Material Corp Ltd Stock Price (603002) - Investing.com","6.67B","7.38","19,239,342","27.68%","4.43-10.19");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Basic Materials","Iron & Steel","China","CNE0000017T6","21222","Inner Mongolia ERDOS Resources Co Ltd Stock Price (600295) - Investing.com","37.31B","26.13","29,063,063","188.41%","9.11-45.57");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Basic Materials","Iron & Steel","China","CNE000000J85","21222","Inner Mongolia ERDOS Resources Co Ltd B Stock Price (900936) - Investing.com","2.98B","2.088","1,435,219","130.97%","0.893-2.285");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Technology","Semiconductors","China","CNE100003MR8","449","Espressif Systems Shanghai Co Ltd Stock Price (688018) - Investing.com","13.89B","173.37","1,576,758","-3.69%","98.01-296.88");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002Z40","1195","Eurocrane China Co Ltd Stock Price (603966) - Investing.com","2.66B","8.85","4,467,819","-17.07%","7.38-13.93");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Capital Goods","Construction Services","China","CNE0000006F8","925","Everbright Jiabao Co Ltd Stock Price (600622) - Investing.com","3.76B","2.51","7,729,069","-31.23%","2.49-3.96");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financial","Investment Services","China","CNE100000FD8","9240","Everbright Securities Co Ltd Stock Price (601788) - Investing.com","67.04B","14.54","44,807,634","-23.35%","13.97-20.26");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Technology","Electronic Instr. & Controls","China","CNE000001CC6","4930","FangDa Carbon New Material Co Ltd Stock Price (600516) - Investing.com","36.12B","9.49","189,864,790","49.45%","6.15-13.68");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Basic Materials","Iron & Steel","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd Stock Price (600507) - Investing.com","14.55B","6.75","46,217,663","0.15%","6.26-10.27");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Technology","Communications Equipment","China","CNE000000HQ7","8387","Far East Smarter Energy Co Ltd Stock Price (600869) - Investing.com","12.87B","5.80","37,680,219","43.56%","3.04-6.91");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Capital Goods","Construction Services","China","CNE100000Z83","1055","Fengfan Power Stock Price (601700) - Investing.com","4.84B","4.27","15,029,172","-5.11%","3.83-5.48");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Technology","Communications Equipment","China","CNE0000018P2","15986","Fiberhome Telecommunication Technologies Co Ltd Stock Price (600498) - Investing.com","19.88B","17.57","9,078,914","-32.03%","16.84-26.87");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Capital Goods","Constr. & Agric. Machinery","China","CNE100001JN7","7506","First Tractor Co Ltd Stock Price (601038) - Investing.com","14.62B","13.01","10,828,126","13.62%","7.4-19.48");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Technology","Electronic Instr. & Controls","China","CNE100003HV0","3440","Flat Glass Group Co Ltd Stock Price (601865) - Investing.com","94.96B","47.65","21,202,825","21.12%","23.53-60.18");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Services","Personal Services","China","CNE1000030Q3","590","Flower King Eco-Engineering Inc Stock Price (603007) - Investing.com","1B","3.06","3,553,227","-52.04%","2.86-7.63");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002XC9","497","Flying Technology Co Ltd Stock Price (603488) - Investing.com","2.42B","8.29","3,756,580","-16.68%","6.68-11.98");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer/Non-Cyclical","Fish/Livestock","China","CNE000001K99","2427","Fortune Ng Fung Food Hebei Co Ltd Stock Price (600965) - Investing.com","5.81B","7.10","7,730,698","27.01%","4.68-7.55");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","","CNY","Financial","Investment Services","China","CNE1000015Y8","6912","","63.96B","7.77","48,693,058","-16.45%","7.74-11.95");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Technology","Computer Hardware","China","CNE0000001S2","7124","Founder Technology Group Co Ltd Stock Price (600601) - Investing.com","5.82B","2.65","14,616,103","-32.05%","2.47-4.63");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Basic Materials","Misc. Fabricated Products","China","CNE1000031M0","1387","Fuda Alloy Materials Co Ltd Stock Price (603045) - Investing.com","2.34B","17.30","7,310,101","31.46%","9.76-24.75");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP","603345","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100002YQ7","13225","Fujian Anjoy Foods Co Ltd Stock Price (603345) - Investing.com","47.86B","195.82","2,150,799","17.7%","147.36-283.99");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100002VK6","9233","Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price (603363) - Investing.com","8.19B","11.95","16,989,663","-9.13%","7.6-16.88");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Technology","Software & Programming","China","CNE100002X75","1490","Fujian Apex Software Co Ltd Stock Price (603383) - Investing.com","5.97B","35.47","2,753,964","-7.77%","23.81-41.34");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Capital Goods","Construction - Raw Materials","China","CNE000000CQ8","1836","Fujian Cement Inc Stock Price (600802) - Investing.com","3.16B","6.89","13,720,129","-17.68%","6.5-9.59");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Services","Retail (Department & Discount)","China","CNE000000CN5","1548","Fujian Dongbai Group Co Ltd Stock Price (600693) - Investing.com","3.37B","3.87","2,605,345","-15.5%","3.78-4.76");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Transportation","Misc. Transportation","China","CNE000001717","1393","Fujian Expressway Development Co Ltd Stock Price (600033) - Investing.com","7.11B","2.59","11,563,628","-2.63%","2.46-3.07");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Technology","Scientific & Technical Instr.","China","CNE100003MV0","1739","Fujian Forecam Optics Co Ltd Stock Price (688010) - Investing.com","4.11B","27.08","956,089","-24.15%","23.37-38.42");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Electric Utilities","China","CNE000001HV5","2963","Fujian Funeng Co Ltd Stock Price (600483) - Investing.com","32.04B","16.71","31,156,226","114.78%","7.4-20.25");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Consumer Cyclical","Audio & Video Equipment","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd Stock Price (600203) - Investing.com","4.2B","9.21","7,166,458","-2.95%","7.32-11.2");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE000001HD3","1440","Fujian Fynex Textile Science & Technology Co Ltd Stock Price (600493) - Investing.com","1.63B","6.00","4,759,177","2.21%","4.07-6.18");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Services","Waste Management Services","China","CNE100002YS3","838","Fujian Haixia Environmental Protection Group Co Ltd Stock Price (603817) - Investing.com","2.49B","5.53","4,163,501","-11.38%","5.06-8");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Basic Materials","Chemical Manufacturing","China","CNE100002XX5","653","Fujian Kuncai Material Technology Co Ltd Stock Price (603826) - Investing.com","17.64B","37.69","1,611,213","1.21%","31.37-45.65");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Capital Goods","Misc. Capital Goods","China","CNE0000016G5","7684","Fujian Longking Co Ltd Stock Price (600388) - Investing.com","8.4B","7.86","15,460,154","-24.5%","7.77-10.92");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Services","Business Services","China","CNE100001V52","44246","Fujian Longma Environmental Sanitation Equipment Co Ltd Stock Price (603686) - Investing.com","5.09B","12.40","6,547,495","-37.81%","12.29-20.8");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Capital Goods","Misc. Capital Goods","China","CNE000001C24","2394","Fujian Longxi Bearing Group Co Ltd Stock Price (600592) - Investing.com","3.4B","8.50","3,890,488","-24.17%","8.05-11.52");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Financial","Investment Services","China","CNE000000ML8","38","Fujian Oriental Silver Star Investment Co Ltd Stock Price (600753) - Investing.com","3.97B","17.25","9,405,508","55.99%","11.07-46.5");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Basic Materials","Containers & Packaging","China","CNE000000S19","3593","Fujian Qingshan Paper Industry Co Ltd Stock Price (600103) - Investing.com","5.8B","2.620","58,964,671","36.46%","1.87-3.47");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Technology","Semiconductors","China","CNE100002QS9","646","Fujian Raynen Technology Co Ltd Stock Price (603933) - Investing.com","2.74B","13.05","3,317,461","5.67%","8-17.72");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd Stock Price (603668) - Investing.com","3.59B","8.37","6,978,216","0.72%","6.69-9.8");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Technology","Electronic Instr. & Controls","China","CNE100001TY3","1826","Fujian Torch Electron Technology Co Ltd Stock Price (603678) - Investing.com","34.02B","74.30","7,182,672","49.08%","44.8-89.8");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE000001DK7","1535","FuJian YanJing HuiQuan Brewery Co Ltd Stock Price (600573) - Investing.com","2.29B","9.17","6,787,915","1.33%","7.17-14.57");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP","600660","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE000000230","25871","Fuyao Glass Industry Group Co Ltd Class A Stock Price (600660) - Investing.com","133.1B","51.00","22,945,500","17.65%","36.58-65.81");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Technology","Semiconductors","China","CNE100003RK2","759","Fuzhou Rockchip Electronics Co Ltd Stock Price (603893) - Investing.com","50.28B","120.91","3,294,514","52.66%","53.69-185.98");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP","603444","CNY","Technology","Computer Services","China","CNE100002GK7","751","G-bits Network Technology Xiamen Co Ltd Stock Price (603444) - Investing.com","25.99B","361.60","1,091,435","-20.96%","296.34-601");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Biotechnology & Drugs","China","CNE100003ZH1","2934","Gan & Lee Pharmaceuticals Co Ltd Stock Price (603087) - Investing.com","38.15B","67.93","3,941,544","-45.79%","65-181.28");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100002ZM3","4792","Ganso Co Ltd Stock Price (603886) - Investing.com","5.19B","21.64","3,286,740","16.47%","15.22-22.6");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Services","Retail (Department & Discount)","China","CNE100002VF6","1071","Gansu Guofang Industry & Trade Group Co Ltd Stock Price (601086) - Investing.com","2.24B","3.37","4,423,288","-26.42%","3.26-5");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE000001H11","589","Gansu Mogao Industrial Development Co Ltd Stock Price (600543) - Investing.com","2.08B","6.49","6,605,432","-6.89%","6.15-12.49");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Capital Goods","Construction - Raw Materials","China","CNE000000L65","4586","Gansu Qilianshan Cement Group Co Ltd Stock Price (600720) - Investing.com","7.33B","9.44","20,819,195","-40.29%","9.41-17.18");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer/Non-Cyclical","Crops","China","CNE000000SP6","5344","Gansu Yasheng Industrial Group Co Ltd Stock Price (600108) - Investing.com","7.46B","3.830","58,162,068","21.2%","2.39-3.99");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Electric Utilities","China","CNE000000PC0","32913","GD Power Development Co Ltd Stock Price (600795) - Investing.com","44.59B","2.500","211,402,485","21.95%","2.03-3.68");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000001QW4","2563","Gem-Year Industrial Co Ltd Stock Price (601002) - Investing.com","4.72B","4.92","14,056,935","-1.99%","4.57-6.12");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Capital Goods","Construction Services","China","CNE000001790","11763","Gemdale Corp Stock Price (600383) - Investing.com","43.75B","9.69","52,785,425","-31.76%","8.17-16.05");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil & Gas - Integrated","China","CNE000000MV7","808","Geo-Jade Petroleum Corp Stock Price (600759) - Investing.com","5.86B","2.590","143,498,533","41.53%","1.5-4.31");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Biotechnology & Drugs","China","CNE100002RR9","1830","Getein Biotech Inc Stock Price (603387) - Investing.com","6.47B","17.89","3,324,094","-31.23%","17.09-29.21");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Technology","Electronic Instr. & Controls","China","CNE1000030S9","1129","GigaDevice Semiconductor Beijing Inc Stock Price (603986) - Investing.com","111.38B","167.31","17,797,028","10.4%","105.02-235.13");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Cyclical","Tires","China","CNE000000Z10","3220","Giti Tire Corp Stock Price (600182) - Investing.com","4.57B","13.44","961,374","-0.81%","12.6-17.48");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Technology","Communications Equipment","China","CNE000001DG5","1343","Glarun Technology Co Ltd Stock Price (600562) - Investing.com","18.29B","14.73","11,549,054","-20.03%","13.21-18.73");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE000000X61","2902","Anhui Golden Seed Winery Co Ltd Stock Price (600199) - Investing.com","11.12B","16.90","43,529,583","124.44%","7.19-22.53");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Technology","Electronic Instr. & Controls","China","CNE100003RL0","12245","Gongniu Group Co Ltd Stock Price (603195) - Investing.com","94.75B","157.60","1,774,327","-22.61%","153.1-259.9");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Technology","Electronic Instr. & Controls","China","CNE100003MK3","924","Grace Fabric Technology Co Ltd Stock Price (603256) - Investing.com","7.5B","8.54","3,677,755","-15.78%","7.91-11.44");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Utilities","Natural Gas Utilities","China","CNE000001675","7507","Grandblue Environment Co Ltd Stock Price (600323) - Investing.com","17.25B","21.16","11,311,012","-14.71%","19.85-29.1");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP","601633","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE1000018V8","63174","Great Wall Motor Co Ltd Stock Price (601633) - Investing.com","580.53B","62.85","26,558,319","121.61%","24.07-69.8");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer/Non-Cyclical","Crops","China","CNE100003050","614","Great-Sun Foods Co Ltd Stock Price (603336) - Investing.com","3.79B","8.63","13,223,350","10.31%","6.27-11.19");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Capital Goods","Construction Services","China","CNE000000S76","1205","Greattown Holdings Ltd A Stock Price (600094) - Investing.com","8.99B","3.63","10,643,186","-30.06%","3.36-5.21");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Capital Goods","Construction Services","China","CNE000000LR7","1205","Greattown Holdings Ltd B Stock Price (900940) - Investing.com","767.35M","0.310","123,119","-18.42%","0.3-0.394");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Capital Goods","Construction Services","China","CNE000000ZF2","1686","Gree Real Estate Co Ltd Stock Price (600185) - Investing.com","11.39B","6.14","49,248,628","-36.7%","5.11-10.98");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Capital Goods","Construction Services","China","CNE000000388","86251","Greenland Holdings Corp Ltd Stock Price (600606) - Investing.com","51.62B","4.04","37,546,986","-36.28%","4.02-6.67");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Technology","Semiconductors","China","CNE000000YF5","2138","Grinm Advanced Materials Co Ltd Stock Price (600206) - Investing.com","11.01B","13.01","27,138,445","-10.83%","10.77-17.18");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Electric Utilities","China","CNE000001L23","2512","Guangan Stock Price (600979) - Investing.com","4.19B","3.40","39,849,540","10.75%","2.76-3.97");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Technology","Semiconductors","China","CNE100002VT7","4905","Guangdong Champion Asia Electronics Co Ltd Stock Price (603386) - Investing.com","5B","21.32","2,943,976","21.9%","13.62-24.35");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002WV1","607","Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price (603335) - Investing.com","1.95B","4.56","5,818,675","-10.06%","4.06-5.71");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Technology","Semiconductors","China","CNE100001TC9","4810","Guangdong Ellington Electronics Technology Co Ltd Stock Price (603328) - Investing.com","6.95B","6.96","5,187,716","-15.94%","6.24-8.69");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Transportation","Trucking","China","CNE100002VQ3","1235","GuangDong GenSho Logistics Co Ltd Stock Price (603813) - Investing.com","1.15B","12.92","480,072","-29.09%","11.39-18.62");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Basic Materials","Paper & Paper Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd Stock Price (600433) - Investing.com","8.18B","4.52","23,901,082","29.14%","3.4-6.33");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Basic Materials","Metal Mining","China","CNE000000BL1","11894","Guangdong Hec Technology Holding Co Ltd Class A Stock Price (600673) - Investing.com","28.02B","9.67","83,773,580","69.95%","4.44-11.83");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Basic Materials","Fabricated Plastic & Rubber","China","CNE100002TB9","1264","Guangdong Hotata Technology Group Co Ltd Class A Stock Price (603848) - Investing.com","5.3B","13.21","1,156,637","-14.11%","10.98-15.71");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Basic Materials","Misc. Fabricated Products","China","CNE100003MD8","929","Guangdong Jia Yuan Technology Co Ltd Stock Price (688388) - Investing.com","32.79B","140.00","5,579,642","145.31%","57-183");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Services","Waste Management Services","China","CNE100002XY3","629","Guangdong Liantai Environmental Protection Co Ltd Stock Price (603797) - Investing.com","3.9B","6.68","1,808,346","-20.29%","6.47-8.7");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer/Non-Cyclical","Personal & Household Prods.","China","CNE100003M51","950","Guangdong Marubi Biotechnology Co Stock Price (603983) - Investing.com","11.93B","29.68","2,628,334","-53.48%","28.6-65");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Electric Utilities","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price (600868) - Investing.com","5.26B","2.77","53,249,415","-9.18%","2.65-3.53");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Capital Goods","Construction Services","China","CNE0000016Z5","63","Guangdong Mingzhu Group Co Ltd Stock Price (600382) - Investing.com","3.53B","4.59","8,439,095","-8.02%","3.34-7.37");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Basic Materials","Chemical Manufacturing","China","CNE000001865","582","Guangdong Rongtai Industry Co Ltd Stock Price (600589) - Investing.com","1.44B","2.04","9,911,745","-44.11%","1.86-4.17");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE1000025K6","1480","Guangdong Sitong Group Co Ltd Stock Price (603838) - Investing.com","2.29B","7.16","6,707,563","-16.06%","5.27-10.07");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer/Non-Cyclical","Personal & Household Prods.","China","CNE100001W02","1343","Guangdong Songfa Ceramics Co Ltd Stock Price (603268) - Investing.com","1.9B","15.29","714,908","-4.97%","13.9-18.61");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Basic Materials","Containers & Packaging","China","CNE100003L86","324","Guangdong Songyang Recycle Resources Co Ltd Stock Price (603863) - Investing.com","1.68B","8.15","1,729,541","-26.31%","7.33-12.75");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Services","Communications Services","China","CNE100003J49","1437","GuangDong Super Telecom Co Ltd Stock Price (603322) - Investing.com","1.88B","11.78","1,145,990","-41.39%","11.43-20.96");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE100002VY7","1111","Guangdong Tianan New Material Co Ltd Stock Price (603725) - Investing.com","1.43B","6.82","3,733,566","-20.79%","6.47-10.13");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE1000031J6","5611","Guangdong Wencan Die Casting Co Ltd Stock Price (603348) - Investing.com","11B","41.95","5,515,334","35.67%","20.08-43.19");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Coal","China","CNE0000012G4","5454","Guanghui Energy Co Ltd Stock Price (600256) - Investing.com","39.67B","6.27","251,021,391","116.96%","2.4-9.32");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Services","Real Estate Operations","China","CNE0000002P6","737","Guanghui Logistics Co Ltd Stock Price (600603) - Investing.com","4.39B","3.67","4,512,652","-23.54%","3.5-5.5");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Transportation","Railroads","China","CNE000001Q44","40543","Guangshen Railway Co Ltd Stock Price (601333) - Investing.com","14.73B","2.08","32,628,888","-9.57%","1.89-2.49");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE1000018T2","1110","Guangxi Fenglin Wood Industry Group Co Ltd Stock Price (601996) - Investing.com","3.42B","3.040","13,258,701","3.75%","2.68-4.4");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Utilities","Electric Utilities","China","CNE000001741","2626","Guangxi Guidong Eletric Power Co Ltd Stock Price (600310) - Investing.com","7.4B","6.06","37,240,686","58.64%","3.6-6.93");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Electric Utilities","China","CNE0000011Y9","3673","Guangxi Guiguan Electric Power Co Ltd Stock Price (600236) - Investing.com","42.56B","5.40","17,527,553","21.08%","4.35-7.68");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Major Drugs","China","CNE100001VR3","4706","Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price (603368) - Investing.com","5.6B","15.48","2,427,730","-37.45%","15.05-25.66");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water Utilities","China","CNE100002250","1676","Guangxi Nanning Waterworks Co Ltd Stock Price (601368) - Investing.com","4.25B","4.81","4,367,617","-13.8%","4.68-6.16");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Technology","Computer Services","China","CNE100003HY4","4623","Guangxi Radio and Television Information Network Corp Ltd Stock Price (600936) - Investing.com","4.29B","2.57","3,703,610","-27.2%","2.52-3.76");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Transportation","Misc. Transportation","China","CNE000001626","829","Guangxi Wuzhou Communications Co Ltd Stock Price (600368) - Investing.com","4.13B","3.67","13,606,683","-0.81%","3.12-4.45");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Major Drugs","China","CNE0000015F9","3993","Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price (600252) - Investing.com","10.38B","3.03","36,674,483","-5.31%","2.61-4.08");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Consumer/Non-Cyclical","Personal & Household Prods.","China","CNE000000MY1","1955","GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price (600771) - Investing.com","13.74B","28.06","23,599,692","90.24%","13.3-54.04");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE100001NQ2","93745","Guangzhou Automobile Group Co Ltd Class A Stock Price (601238) - Investing.com","183.64B","17.73","53,357,316","33.01%","10.08-21");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Transportation","Misc. Transportation","China","CNE000001DX0","11360","Guangzhou Baiyun International Airport Co Ltd Stock Price (600004) - Investing.com","26.46B","11.18","21,632,712","-13.67%","8.32-15.84");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Technology","Electronic Instr. & Controls","China","CNE1000026J6","2717","GuangZhou Baiyun Electric Equipment Co Ltd Stock Price (603861) - Investing.com","3.91B","8.98","6,257,782","11.83%","7.2-13.07");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","","","","","","","","","","","","","");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Utilities","Electric Utilities","China","CNE000000SB6","5543","Guangzhou Development Group Inc Stock Price (600098) - Investing.com","17.44B","6.55","25,051,759","14.91%","5.39-9.53");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Technology","Electronic Instr. & Controls","China","CNE100003MB2","336","Guangzhou Fangbang Electronics Co Ltd Stock Price (688020) - Investing.com","7.8B","97.50","642,082","7.52%","70.01-109.3");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Capital Goods","Misc. Capital Goods","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd Stock Price (600894) - Investing.com","5.87B","6.83","3,625,341","-17.81%","6.3-9.05");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Cyclical","Furniture & Fixtures","China","CNE100001V86","5481","Guangzhou Holike Creative Home Co Ltd Stock Price (603898) - Investing.com","3.26B","10.86","1,749,399","-33.42%","10.42-18.9");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Transportation","Trucking","China","CNE100002WF4","1086","Guangzhou Jiacheng International Logistics Co Ltd Stock Price (603535) - Investing.com","5.08B","31.58","1,139,860","-29.9%","26.55-52.2");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Services","Business Services","China","CNE100002VW1","10714","Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price (603882) - Investing.com","53.1B","114.44","4,922,904","11.41%","82.1-178.88");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Capital Goods","Construction Services","China","CNE000000BN7","1057","Guangzhou Pearl River Industrial Development Co Ltd Stock Price (600684) - Investing.com","2.59B","3.03","12,171,021","-6.19%","2.47-5.56");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Transportation","Misc. Transportation","China","CNE100002RF4","8808","Guangzhou Port Co Ltd Stock Price (601228) - Investing.com","19.51B","3.15","11,768,409","-4.26%","3.01-3.84");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100003FH3","5145","Guangzhou Restaurant Co Ltd Stock Price (603043) - Investing.com","13.7B","24.22","3,418,028","-12.45%","19.18-31.18");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Technology","Software & Programming","China","","1079","Guangzhou Tongda Auto Electric Co Ltd Stock Price (603390) - Investing.com","3.22B","8.29","1,660,134","-29.57%","7.86-13.75");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Capital Goods","Construction Services","China","CNE0000017S8","752","Guangzhou Yuetai Group Co Ltd Stock Price (600393) - Investing.com","3.32B","1.310","34,891,839","-53.87%","1.28-3.17");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100001TX5","2626","Guilin Fuda Co Ltd Stock Price (603166) - Investing.com","5.49B","8.50","8,375,833","21.78%","5.25-10.19");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Services","Broadcasting & Cable TV","China","CNE100002GP6","6190","Guizhou BC&TV Information Network Co Ltd Stock Price (600996) - Investing.com","4.55B","4.33","4,634,730","-31.05%","4.13-6.43");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Basic Materials","Chemical Manufacturing","China","CNE0000011Q5","1213","Guizhou Chitianhua Co Ltd Stock Price (600227) - Investing.com","5.25B","3.100","24,866,695","11.11%","2.38-4.45");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Utilities","Natural Gas Utilities","China","CNE100002TM6","3639","Guizhou Gas Group Corporation Ltd Class A Stock Price (600903) - Investing.com","11.59B","10.18","15,594,917","-12.24%","8.7-14.48");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE0000019K1","4409","Guizhou Guihang Automotive Components Co Ltd Stock Price (600523) - Investing.com","6.79B","16.79","5,083,039","5.73%","13.2-18.05");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Coal","China","CNE0000017V2","25279","Guizhou Panjiang Refined Coal Co Ltd Stock Price (600395) - Investing.com","12.64B","7.64","35,905,389","20.7%","6.21-12.55");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Basic Materials","Chemical Manufacturing","China","CNE0000017G3","2761","Guizhou Redstar Developing Co Ltd Stock Price (600367) - Investing.com","4.24B","14.47","25,819,848","104.96%","6.05-24.7");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Biotechnology & Drugs","China","CNE1000040B4","884","Guizhou Sanli Pharmaceutical Co Ltd Stock Price (603439) - Investing.com","5.23B","12.84","5,806,244","-39.8%","11.47-28.89");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Capital Goods","Construction Services","China","CNE100002WD9","3018","Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price (603458) - Investing.com","3.29B","10.48","2,866,366","-31.32%","10.09-17.64");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE000001HM4","3748","Guizhou Wire Rope Co Ltd Stock Price (600992) - Investing.com","1.88B","7.67","8,654,281","15.17%","5.28-10.23");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Biotechnology & Drugs","China","CNE000001H03","6723","Guizhou Yibai Pharmaceutical Co Ltd Stock Price (600594) - Investing.com","4.66B","5.89","13,536,299","-3.76%","4.78-6.92");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Technology","Scientific & Technical Instr.","China","CNE0000010S3","3759","Guodian Nanjing Automation Co Ltd Stock Price (600268) - Investing.com","7.14B","10.27","54,405,876","42.24%","5.43-12.18");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Basic Materials","Chemical Manufacturing","China","CNE100002GT8","2511","Hailir Pesticides and Chemicals Group Co Ltd Stock Price (603639) - Investing.com","6.89B","20.26","3,864,794","-1.22%","15.81-29.8");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Transportation","Airline","China","CNE0000011C5","36971","Hainan Airlines Co Ltd A Stock Price (600221) - Investing.com","32.77B","1.950","169,656,704","25%","1.2-2.59");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Transportation","Airline","China","CNE000000RT0","36971","Hainan Airlines Co Ltd B Stock Price (900945) - Investing.com","5.09B","0.231","545,204","22.22%","0.139-0.28");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Transportation","Misc. Transportation","China","CNE1000029C5","3288","Hainan Haiqi Transportation Group Co Ltd Stock Price (603069) - Investing.com","4.62B","14.62","5,006,947","-33.42%","14.3-28.8");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Capital Goods","Construction Services","China","CNE000001C32","8504","Hainan HNA Infrastructure Investment Group Co Ltd Stock Price (600515) - Investing.com","33.84B","8.66","20,743,860","27.92%","5.78-13.6");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Basic Materials","Metal Mining","China","CNE100001VS1","3328","Hainan Mining Co Ltd Stock Price (601969) - Investing.com","25.98B","12.85","46,654,959","142.91%","4.62-25.56");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financial","Investment Services","China","CNE000000CK1","11433","Haitong Securities Co Ltd Stock Price (600837) - Investing.com","161.47B","12.36","95,536,859","-13.08%","10.62-14.88");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Capital Goods","Construction Services","China","CNE000001G79","5031","Hang Xiao Steel Structure Co Ltd Stock Price (600477) - Investing.com","8.01B","3.72","23,384,521","-12.06%","3.4-4.52");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Basic Materials","Iron & Steel","China","CNE000000V97","3691","Hang Zhou Iron & Steel Co Ltd Stock Price (600126) - Investing.com","16.48B","4.88","40,061,078","-20.39%","4.85-6.99");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002FY0","4740","Hangcha Group Co Ltd Stock Price (603298) - Investing.com","15.11B","17.44","3,691,975","-15.67%","15-25.54");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Capital Goods","Misc. Capital Goods","China","CNE100000V87","2958","Hangzhou Advance Gearbox Group Co Ltd Stock Price (601177) - Investing.com","3.58B","8.96","6,679,330","7.82%","6.89-10.8");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Basic Materials","Misc. Fabricated Products","China","CNE100001V78","1664","Hangzhou Cable Co Ltd Stock Price (603618) - Investing.com","5.49B","7.94","18,628,380","39.3%","5.5-8.19");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Technology","Software & Programming","China","CNE100002GB6","1129","Hangzhou Electronic Soul Network Technology Co Ltd Stock Price (603258) - Investing.com","6.15B","24.93","2,355,205","-29.77%","19.79-37.36");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Basic Materials","Fabricated Plastic & Rubber","China","CNE100001VX1","2525","Hangzhou First PV Material Co Ltd Stock Price (603806) - Investing.com","118.83B","124.94","8,798,305","103.65%","56.62-167.08");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Services","Communications Services","China","CNE100002WC1","788","Hangzhou Freely Communication Co Ltd Stock Price (603602) - Investing.com","1.83B","8.97","2,083,332","-25.87%","8.49-14.25");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Services","Retail (Department & Discount)","China","CNE000000DP8","1264","Hangzhou Jiebai Group Co Ltd Stock Price (600814) - Investing.com","4.1B","5.73","4,418,646","-7.43%","4.98-8.83");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE100003ZN9","348","Hangzhou Juheshun New Material Co Ltd Stock Price (605166) - Investing.com","3.19B","10.12","7,357,437","-4.53%","8.49-13.88");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Cyclical","Textiles - Non Apparel","China","CNE100002YP9","1451","HangZhou Nbond Nonwovens Co Ltd Stock Price (603238) - Investing.com","2.14B","11.97","1,458,984","-54.08%","11.6-27.71");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Technology","Semiconductors","China","CNE000001DN1","6160","Hangzhou Silan Microelectronics Co Ltd Stock Price (600460) - Investing.com","91.9B","64.90","53,319,394","316.03%","15.18-74.78");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Basic Materials","Misc. Fabricated Products","China","CNE100002YY1","516","Hangzhou XZB Tech Co Ltd Stock Price (603040) - Investing.com","2.41B","18.15","1,748,210","-30.6%","17.3-29.09");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Basic Materials","Containers & Packaging","China","CNE1000022W8","3422","Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price (603901) - Investing.com","7.04B","14.59","5,131,687","46.49%","7.88-18.28");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000001DS0","3285","Hanma Technology Group Co Ltd Stock Price (600375) - Investing.com","5.94B","9.08","17,008,179","17.92%","6.31-14.17");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Basic Materials","Chemical Manufacturing","China","CNE0000016V4","6878","Haohua Chemical Science & Technology Corp Ltd Stock Price (600378) - Investing.com","28.78B","31.31","5,574,913","40.53%","19.15-39.36");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Capital Goods","Misc. Capital Goods","China","CNE000000Z69","501","Harbin Air Conditioning Co Ltd Stock Price (600202) - Investing.com","1.56B","4.06","12,988,118","-2.17%","3.1-5.5");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE000000XJ9","2249","Harbin Dongan Auto Engine Co Ltd Stock Price (600178) - Investing.com","3.42B","7.41","9,263,421","-6.91%","5.97-10.29");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Financial","Investment Services","China","CNE000000H38","3838","Harbin Hatou Investment Co Ltd Stock Price (600864) - Investing.com","11.59B","5.57","36,771,064","-14.18%","5.12-9.48");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Biotechnology & Drugs","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd Stock Price (600664) - Investing.com","7.88B","3.13","26,216,631","-5.72%","2.38-3.68");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE1000022Y4","243","Harbin VITI Electronics Corp Stock Price (603023) - Investing.com","2.05B","3.64","2,207,128","-20.52%","3.4-5.06");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Technology","Electronic Instr. & Controls","China","CNE100003MT4","359","Harbin Xinguang Optic Electronics Stock Price (688011) - Investing.com","3.2B","32.04","1,479,845","-37.16%","29.88-61");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Cyclical","Footwear","China","CNE1000029H4","5361","Harson Trading China Co Ltd Stock Price (603958) - Investing.com","1.35B","6.19","2,161,252","-8.3%","4.6-11.49");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Cyclical","Furniture & Fixtures","China","CNE1000030G4","7670","Healthcare Co Ltd Stock Price (603313) - Investing.com","8.46B","17.38","6,674,143","-37.67%","14.02-37.65");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE000001CX2","5903","Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price (600559) - Investing.com","19.31B","21.52","33,297,656","42.05%","14.65-36.8");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE000000KR9","199","HeBei Jinniu Chemical Industry Co Ltd Stock Price (600722) - Investing.com","3.78B","5.55","33,596,103","51.23%","3.54-9.37");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100002ST3","1956","Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price (603156) - Investing.com","39.6B","31.29","5,847,678","30%","22.07-37.46");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002Y74","3021","Hefei Changqing Machinery Co Ltd Stock Price (603768) - Investing.com","3.27B","16.01","861,339","-6.86%","13.88-18.7");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Capital Goods","Misc. Capital Goods","China","CNE100001VT9","1459","Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price (603011) - Investing.com","2.23B","5.07","10,868,585","-6.97%","3.96-7.49");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Capital Goods","Constr. & Agric. Machinery","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd Stock Price (603656) - Investing.com","1.72B","11.21","1,797,455","-19.87%","10.34-16.87");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP","600598","CNY","Consumer/Non-Cyclical","Crops","China","CNE0000019Z9","34412","Heilongjiang Agriculture Co Ltd Stock Price (600598) - Investing.com","26.47B","14.89","21,319,451","-15.88%","13.55-19.98");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water Utilities","China","CNE000000XQ4","716","Heilongjiang Interchina Water Treatment Co Ltd Stock Price (600187) - Investing.com","3.66B","2.270","27,955,549","-4.22%","2.07-2.88");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Services","Real Estate Operations","China","CNE100000MF9","608","Heilongjiang Transport Development Co Ltd Stock Price (601188) - Investing.com","4.18B","3.18","3,240,911","17.78%","2.33-3.56");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Biotechnology & Drugs","China","CNE100002219","3321","Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price (603567) - Investing.com","13.26B","15.61","3,471,856","32.29%","10.07-19.22");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE000000ZQ9","2158","Henan Ancai Hi-tech Co Ltd Stock Price (600207) - Investing.com","6.01B","6.97","10,564,669","15.4%","5.2-9.15");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Coal","China","CNE000001G12","27678","Henan Dayou Energy Co Ltd Stock Price (600403) - Investing.com","8.99B","3.76","13,906,901","6.52%","2.98-6.53");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Basic Materials","Metal Mining","China","CNE000000XT8","2523","Henan Huanghe Whirlwind Co Ltd Stock Price (600172) - Investing.com","15.13B","10.490","96,592,716","198.01%","2.42-11.95");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Biotechnology & Drugs","China","CNE000001501","2604","Henan Lingrui Pharmaceutical Co Ltd Stock Price (600285) - Investing.com","6.2B","10.98","9,436,253","14.37%","7.66-12.56");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Basic Materials","Metal Mining","China","CNE100001765","5301","Henan Mingtai Al.Industrial Co Ltd Stock Price (601677) - Investing.com","20.1B","29.45","14,590,185","110.21%","12.88-41.75");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Technology","Electronic Instr. & Controls","China","CNE000001774","4766","Henan Pinggao Electric Co Ltd Stock Price (600312) - Investing.com","10.46B","7.71","45,786,465","13.72%","5.56-10.18");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer/Non-Cyclical","Personal & Household Prods.","China","CNE000001F96","8897","Henan Rebecca Hair Products Co Ltd Stock Price (600439) - Investing.com","3.08B","2.72","10,473,507","-6.21%","2.19-3.94");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Major Drugs","China","CNE0000010L8","1958","Henan Taloph Pharmaceutical Stock Co Ltd Stock Price (600222) - Investing.com","5.01B","8.90","17,348,712","58.08%","4.61-10.38");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Technology","Software & Programming","China","CNE100002540","809","Henan Thinker Automatic Equipment Co Ltd Stock Price (603508) - Investing.com","5.46B","20.12","2,604,603","-27.15%","17.05-30.27");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Basic Materials","Metal Mining","China","CNE000001C16","3715","Henan Yuguang Gold & Lead Co Ltd Stock Price (600531) - Investing.com","5.65B","5.18","47,608,389","-5.65%","4.97-7.47");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Transportation","Misc. Transportation","China","CNE000001FL0","3275","Henan Zhongyuan Expressway Co Ltd Stock Price (600020) - Investing.com","6.92B","3.08","9,598,703","-10.2%","2.97-3.62");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Services","Motion Pictures","China","CNE100002VD1","5728","Hengdian Entertainment Co Ltd Class A Stock Price (603103) - Investing.com","7.53B","11.88","2,707,748","-27.38%","11.56-20.74");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Technology","Electronic Instr. & Controls","China","CNE100002Y33","4093","Hengdian Group Tospo Lighting Co Ltd Stock Price (603303) - Investing.com","7.94B","16.65","2,976,449","34.38%","10.28-19.5");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Basic Materials","Chemical Manufacturing","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd Stock Price (600346) - Investing.com","144.3B","20.50","42,827,859","-2.8%","20.45-49.8");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil & Gas Operations","China","CNE100002276","1318","Hengtong Logistics Co Ltd Stock Price (603223) - Investing.com","8.35B","29.58","2,572,795","54.46%","16.82-39.35");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000001FQ9","15293","Hengtong Optic Electric Co Ltd Stock Price (600487) - Investing.com","36.79B","15.77","56,698,574","3.55%","11.01-17.17");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Technology","Electronic Instr. & Controls","China","CNE100002GS0","3376","Hexing Electrical Co Ltd Stock Price (603556) - Investing.com","6.07B","12.42","3,961,699","-17.69%","11.22-15.81");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Consumer Cyclical","Audio & Video Equipment","China","CNE000000PF3","19709","Hisense Electric Co Ltd Stock Price (600060) - Investing.com","16.78B","13.06","16,656,821","6.09%","10.12-17.9");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE0000016H3","20593","HLA GROUP CORP LTD Stock Price (600398) - Investing.com","28.21B","6.53","11,916,192","-4.25%","5.96-8.45");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Cyclical","Textiles - Non Apparel","China","CNE100001T07","1901","HMT Xiamen New Technical Materials Co Ltd Stock Price (603306) - Investing.com","10.8B","35.18","5,235,122","66.34%","19.8-54.5");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Technology","Electronic Instr. & Controls","China","CNE000000MG8","36992","HNA Technology Co Ltd Stock Price (600751) - Investing.com","7.57B","2.610","60,393,563","-22.55%","1.75-4.27");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Capital Goods","Construction Services","China","CNE100002862","2087","Holsin Engineering Consulting Group Co Ltd Stock Price (603909) - Investing.com","2.72B","13.58","1,719,122","2.77%","10.43-17.83");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Basic Materials","Metal Mining","China","CNE0000019F1","3005","Hongda Stock Price (600331) - Investing.com","6.87B","3.380","153,036,953","54.34%","1.58-6.05");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Technology","Electronic Instr. & Controls","China","CNE000000JK6","14235","Hongfa Technology Co Ltd Stock Price (600885) - Investing.com","56.64B","76.05","5,869,548","49.7%","45-78.22");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financial","Investment Services","China","CNE100003PY7","1442","Hongta Securities Co Ltd Stock Price (601236) - Investing.com","52.78B","11.19","21,192,648","-29.55%","10.95-17.15");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Basic Materials","Iron & Steel","China","CNE000001600","18784","Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price (600307) - Investing.com","13.53B","2.160","150,427,888","39.35%","1.43-3.56");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE100002V10","8893","","163.6B","152.30","13,646,721","336.26%","31.11-259.8");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Services","Retail (Drugs)","China","CNE000000G05","3241","HPGC Renmintongtai Pharmaceutical Corp Stock Price (600829) - Investing.com","3.31B","5.71","4,023,600","-17.01%","5.1-8.15");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financial","Regional Banks","China","CNE000001FW7","39748","Hua Xia Bank Co Ltd Stock Price (600015) - Investing.com","85.09B","5.53","20,702,756","-10.95%","5.42-6.75");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Capital Goods","Construction Services","China","CNE000000M31","847","Hua Yuan Property Co Ltd Stock Price (600743) - Investing.com","4.18B","1.780","8,584,639","-16.82%","1.76-2.34");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financial","Investment Services","China","CNE100002GR2","3066","Huaan Securities Co Ltd Stock Price (600909) - Investing.com","23.54B","5.01","35,274,155","-32.76%","4.99-7.82");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE100002GW2","2401","Huada Automotive Technology Co Ltd Stock Price (603358) - Investing.com","8.93B","20.35","3,768,803","54%","9.79-21.88");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Electric Utilities","China","CNE000000K58","9682","Huadian Ener-B Stock Price (900937) - Investing.com","375.63M","0.191","2,344,264","37.41%","0.111-0.207");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Electric Utilities","China","CNE000000KX7","9682","Huadian Energy Stock Price (600726) - Investing.com","5.74B","2.920","37,884,881","30.94%","1.72-3.28");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Capital Goods","Construction Services","China","CNE100001W10","2050","Huadian Heavy Industries Co Ltd Stock Price (601226) - Investing.com","6.21B","5.32","17,253,397","35.71%","3.51-5.95");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Electric Utilities","China","CNE000001LJ2","27116","Huadian Power International Corp Ltd Class A Stock Price (600027) - Investing.com","37.01B","3.75","140,066,568","9.97%","3.01-5.53");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Capital Goods","Construction Services","China","CNE000001GR5","8694","Huafa Industrial Co Ltd Zhuhai Stock Price (600325) - Investing.com","11.05B","5.22","28,779,937","-18.44%","5.18-7.24");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","","","","","","","","","","","","","");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Basic Materials","Chemical Manufacturing","China","CNE000001HH4","52564","Huaibei Mining Holdings Co Ltd Stock Price (600985) - Investing.com","28.16B","11.35","44,270,220","7.28%","9.62-18.62");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Services","Business Services","China","CNE000001DR2","7530","Huaihe Energy Group Co Ltd Stock Price (600575) - Investing.com","8.13B","2.140","43,491,785","-1.38%","1.89-2.77");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Basic Materials","Fabricated Plastic & Rubber","China","CNE100002ZB6","944","Huali Industries Co Ltd Stock Price (603038) - Investing.com","3.09B","14.96","3,103,435","49%","8.15-18.6");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Electric Utilities","China","CNE100002T71","3403","Huaneng Lancang River Hydropower Inc Class A Stock Price (600025) - Investing.com","114.48B","6.36","72,896,441","54.37%","4.1-8.83");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Electric Utilities","China","CNE000001998","57874","Huaneng Power International Inc Stock Price (600011) - Investing.com","101.25B","6.45","158,081,368","25.49%","3.74-8.77");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Services","Casinos & Gaming","China","CNE000000PV0","3546","Huangshan Tourism Development Co Ltd A Stock Price (600054) - Investing.com","6.44B","8.83","3,480,092","5.62%","7.95-11.96");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Services","Casinos & Gaming","China","CNE000000NL6","3546","Huangshan Tourism Development Co Ltd B Stock Price (900942) - Investing.com","499.62M","0.685","322,725","-7.06%","0.68-0.798");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financial","Investment Services","China","CNE100000LQ8","10516","Huatai Securities Co Ltd Stock Price (601688) - Investing.com","139.19B","15.49","123,423,619","-19.41%","14.21-20.14");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Capital Goods","Construction - Raw Materials","China","CNE000000DC6","16860","Huaxin Cement Co Ltd A Stock Price (600801) - Investing.com","33.43B","16.12","26,485,135","-35.62%","14.4-28.02");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Capital Goods","Construction - Raw Materials","China","CNE000000HL8","16860","Huaxin Cement Co Ltd B Stock Price (900933) - Investing.com","3.55B","1.712","1,226,235","-22.6%","1.507-2.351");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP","600741","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE000000M15","56583","HUAYU Automotive Systems Co Ltd Stock Price (600741) - Investing.com","85.41B","27.09","20,428,717","-23.37%","18.85-35.83");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Capital Goods","Construction Services","China","CNE000001GW5","1744","Hubei Chutian Expressway Co Ltd Stock Price (600035) - Investing.com","4.65B","2.89","13,624,122","-0.69%","2.51-3.53");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Biotechnology & Drugs","China","CNE0000018X6","6923","Hubei Jumpcan Pharmaceutical Co Ltd Stock Price (600566) - Investing.com","16.13B","18.16","6,103,424","-19.65%","14.37-22.95");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","Technology","Communications Equipment","China","CNE0000013H0","1821","Hubei Kaile Science and Technology Co Ltd Stock Price (600260) - Investing.com","2.41B","2.42","51,021,223","-80.81%","2.29-13.1");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE000000TN9","3081","Hubei Mailyard Share Co Ltd Stock Price (600107) - Investing.com","1.97B","5.46","5,320,789","-44%","5-10.53");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE0000014M8","2360","Hubei Sanxia New Building Materials Co Ltd Stock Price (600293) - Investing.com","3.74B","3.22","42,909,860","33.06%","1.81-5.64");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Technology","Electronic Instr. & Controls","China","CNE1000030J8","1965","Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price (603738) - Investing.com","11.72B","59.00","6,924,812","195.3%","17.08-62.84");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Basic Materials","Chemical Manufacturing","China","CNE000000ZC9","11539","Hubei Xingfa Chemicals Group Co Ltd Stock Price (600141) - Investing.com","44.55B","40.07","67,327,258","221.07%","10.64-58.38");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Basic Materials","Chemical Manufacturing","China","CNE100002FN3","1213","Hubei Zhenhua Chemical Co Ltd Stock Price (603067) - Investing.com","6.71B","13.20","13,114,156","89.66%","6.32-14.4");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE100002FP8","9043","Huida Sanitary Ware Co Ltd Stock Price (603385) - Investing.com","3.45B","8.98","2,448,087","-23.9%","8.38-13.79");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Biotechnology & Drugs","China","CNE000000QW6","15042","Humanwell Healthcare Group Co Ltd Stock Price (600079) - Investing.com","36.34B","22.58","15,266,249","-36.96%","18.58-36.66");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Technology","Electronic Instr. & Controls","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd Stock Price (603989) - Investing.com","16.41B","41.00","3,264,185","49.2%","23.05-42.49");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Capital Goods","Construction Services","China","CNE100002GD2","703","Hunan Baili Engineering Sci & Tech Co Ltd Stock Price (603959) - Investing.com","7.91B","16.13","12,343,228","9.58%","8.88-19.86");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electric Utilities","China","CNE000001H78","2913","Hunan Chen Dian International Development Co Ltd Stock Price (600969) - Investing.com","2.6B","7.02","9,191,877","8.84%","5.59-8.45");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Services","Business Services","China","CNE000001GC7","518","Hunan Copote Science Technology Co Ltd Stock Price (600476) - Investing.com","1.65B","10.25","1,952,994","-12.17%","8.39-13");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Technology","Electronic Instr. & Controls","China","CNE000001FY3","2930","Hunan Corun New Energy Co Ltd Stock Price (600478) - Investing.com","9.7B","5.89","48,999,182","36.03%","3.35-8.47");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Biotechnology & Drugs","China","CNE100001VG6","2627","Hunan Fangsheng Pharmaceutical Co Ltd Stock Price (603998) - Investing.com","2.25B","5.23","2,492,736","-17.64%","4.77-7.79");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Basic Materials","Chemical Manufacturing","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd Stock Price (600731) - Investing.com","3.73B","8.08","10,130,285","-4.34%","6.01-9.98");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Services","Retail (Specialty)","China","CNE1000040L3","491","Hunan Heshun Petroleum Co Ltd Stock Price (603353) - Investing.com","3.81B","21.99","1,769,722","-42.81%","21.5-41.52");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE000000W39","1667","Hunan Huasheng Co Ltd Stock Price (600156) - Investing.com","1.47B","3.66","3,798,208","-22.95%","3.26-4.85");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer/Non-Cyclical","Fish/Livestock","China","CNE000001J27","1551","Hunan New Wellful Co Ltd Stock Price (600975) - Investing.com","4.52B","6.92","22,148,720","-12.18%","5.95-9.55");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100003027","2701","Hunan Oil Pump Co Ltd Stock Price (603319) - Investing.com","3.14B","19.71","2,043,109","-27.71%","18.66-37.86");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Technology","Software & Programming","China","CNE000001GD5","9739","Hundsun Technologies Inc Stock Price (600570) - Investing.com","91.93B","63.41","20,927,522","-31.52%","48.16-110.59");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil & Gas Operations","China","CNE000001GP9","572","HY Energy Group Co Ltd Stock Price (600387) - Investing.com","2.28B","4.86","3,481,844","-25.12%","4.11-7.1");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Services","Advertising","China","CNE100002WK4","2115","Hylink Digital Solution Co Ltd Stock Price (603825) - Investing.com","4.32B","17.06","3,773,044","-40.62%","12.7-31.36");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002TL8","5060","IKD Co Ltd Class A Stock Price (600933) - Investing.com","13.12B","15.33","3,403,360","6.75%","11.4-19.12");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financial","Investment Services","China","CNE100000V95","8906","Industrial Securities Co Ltd Stock Price (601377) - Investing.com","56.25B","8.40","191,623,920","-1.52%","7.86-12.18");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Technology","Electronic Instr. & Controls","China","CNE0000001T0","2444","Inesa Intelligent Tech Inc A Stock Price (600602) - Investing.com","7.56B","5.53","14,106,098","-8.9%","4.92-7.4");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Technology","Electronic Instr. & Controls","China","CNE0000002N1","2444","Inesa Intelligent Tech Inc B Stock Price (900901) - Investing.com","590.83M","0.432","671,905","-11.66%","0.403-0.501");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Services","Advertising","China","CNE100002268","807","Inly Media Co Ltd Stock Price (603598) - Investing.com","2.33B","8.70","2,204,058","-38.69%","8.02-14.38");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Services","Advertising","China","CNE0000018Q0","831","Inmyshow Digital Technology Group Co Ltd Stock Price (600556) - Investing.com","24.77B","13.70","18,284,597","-22.6%","8.08-18");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Basic Materials","Iron & Steel","China","CNE0000017H1","27800","Inner Mongolia BaoTou Steel Union Co Ltd Stock Price (600010) - Investing.com","114.42B","2.510","1,526,179,351","118.26%","1.12-4.14");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Transportation","Railroads","China","CNE000001HP7","7194","Inner Mongolia First Machinery Group Co Ltd Stock Price (600967) - Investing.com","17.91B","10.51","20,541,573","1.84%","9.12-13.29");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP","900948","USD","Energy","Coal","China","CNE000000SK7","5335","Inner Mongolia Yitai Coal Co Ltd Stock Price (900948) - Investing.com","2.62B","0.804","7,045,360","26.02%","0.44-0.985");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Technology","Computer Services","China","CNE000000PH9","4816","Insigma Stock Price (600797) - Investing.com","6.17B","6.18","7,008,892","-25.81%","5.82-8.59");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Technology","Software & Programming","China","CNE000000M49","1755","Inspur Software Co Ltd Stock Price (600756) - Investing.com","4.03B","12.42","4,732,592","-21.24%","11.83-17.62");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Services","Retail (Department & Discount)","China","CNE000000GY3","10275","Inzone Group Co Ltd Stock Price (600858) - Investing.com","2.49B","4.78","1,726,210","-37.76%","4.64-8.33");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Services","Printing & Publishing","China","CNE100002VN0","876","IReader Technology Co Ltd Stock Price (603533) - Investing.com","9B","20.50","4,930,266","-38.62%","18.31-58.2");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002Z81","6491","Jack Sewing Machine Co Ltd Stock Price (603337) - Investing.com","10B","22.43","2,474,039","-31.51%","19.42-38.27");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Capital Goods","Construction Services","China","CNE100001682","8686","Jangho Group Co Ltd Stock Price (601886) - Investing.com","6.93B","6.12","11,231,209","0.99%","5.49-9.12");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP","603816","CNY","Consumer Cyclical","Furniture & Fixtures","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd Stock Price (603816) - Investing.com","41.02B","64.88","3,491,113","-18.59%","57.71-91.2");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Technology","Semiconductors","China","CNE000001F05","23359","JCET Group Co Ltd Stock Price (600584) - Investing.com","57.34B","32.22","39,954,236","-21.7%","30.09-48.98");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Basic Materials","Metal Mining","China","CNE1000022P2","6313","JCHX Mining Management Co Ltd Stock Price (603979) - Investing.com","10.98B","18.67","10,627,829","51.67%","11.01-29.66");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Capital Goods","Misc. Capital Goods","China","CNE100001VF8","648","JDM JingDa Machine Ningbo Co Ltd Stock Price (603088) - Investing.com","3.54B","11.52","17,394,114","98.38%","4.56-11.85");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Services","Retail (Grocery)","China","CNE100002ZV4","27049","Jiajiayue Group Co Ltd Stock Price (603708) - Investing.com","9.17B","15.30","2,542,976","-41.4%","14.25-27.64");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE100002ZS0","1426","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price (603878) - Investing.com","2.48B","6.19","3,842,733","-25.51%","6.18-9.23");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE100002YX3","4627","Jiangshan Oupai Door Industry Co Ltd Stock Price (603208) - Investing.com","5.43B","51.73","899,424","-53.02%","49.48-129");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financial","Regional Banks","China","CNE100002RJ6","6864","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price (601128) - Investing.com","18.97B","6.92","49,246,535","0%","5.68-8.5");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Capital Goods","Misc. Capital Goods","China","CNE000000GC9","192","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price (600854) - Investing.com","1.88B","3.61","3,976,579","-9.3%","2.96-4.16");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Basic Materials","Misc. Fabricated Products","China","CNE100003J80","4982","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price (603876) - Investing.com","17.42B","35.89","11,785,570","175.65%","10.72-50.79");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Services","Personal Services","China","CNE100002W19","461","Jiangsu Dongzhu Landscape Co Ltd Stock Price (603359) - Investing.com","5.69B","12.83","6,402,920","-9.74%","9.12-14.57");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Technology","Communications Equipment","China","CNE000000T83","4148","Jiangsu Etern Co Ltd Stock Price (600105) - Investing.com","6.3B","4.56","54,022,764","-28.08%","2.77-7.99");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Transportation","Misc. Transportation","China","CNE0000016S0","5456","Jiangsu Expressway Co Ltd Stock Price (600377) - Investing.com","41.51B","8.24","8,036,095","-11.97%","8.2-10.6");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Basic Materials","Chemical Manufacturing","China","CNE100003F76","1371","Jiangsu Fengshan Group Co Ltd Stock Price (603810) - Investing.com","1.98B","12.22","1,388,621","-36.94%","11.77-22.29");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financial","Consumer Financial Services","China","CNE100002SX5","356","Jiangsu Financial Leasing Co Ltd Class A Stock Price (600901) - Investing.com","16.16B","5.41","12,986,004","-3.57%","4.95-6.04");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Cyclical","Tires","China","CNE1000030L4","4172","Jiangsu General Science Technology Co Ltd Stock Price (601500) - Investing.com","5.62B","5.23","5,471,262","-16.98%","5.04-7.34");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Capital Goods","Misc. Capital Goods","China","CNE100003LB4","2241","Jiangsu Guomao Reducer Co Ltd Stock Price (603915) - Investing.com","20.68B","43.70","2,895,054","78.59%","22.5-50");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Capital Goods","Misc. Capital Goods","China","CNE1000019R4","5373","Jiangsu Hengli Hydraulic Co Ltd Stock Price (601100) - Investing.com","115.64B","88.59","7,163,825","5.09%","67.55-137.66");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE000001725","2651","Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price (600305) - Investing.com","16.87B","16.99","17,653,991","-17.6%","13.66-27");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Services","Retail (Department & Discount)","China","CNE000001JX7","3993","Jiangsu High Hope International Group Corp Stock Price (600981) - Investing.com","5.83B","2.60","7,321,269","-20%","2.49-3.44");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE000000SY8","875","Jiangsu Holly Corp Stock Price (600128) - Investing.com","1.59B","6.45","4,415,825","-9.41%","5.45-8.07");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE0000016Q4","3408","Jiangsu Hongdou Industrial Co Ltd Stock Price (600400) - Investing.com","7.08B","3.09","8,512,325","-4.92%","2.8-3.44");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Services","Communications Services","China","CNE1000022G1","18338","Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price (600959) - Investing.com","14.8B","2.96","18,620,560","-17.32%","2.86-3.71");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE000001G95","528","Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price (600527) - Investing.com","3.71B","2.140","19,929,362","-20.15%","2.09-3.02");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water Utilities","China","CNE100001161","961","Jiangsu Jiangnan Water Co Ltd Stock Price (601199) - Investing.com","3.82B","4.08","18,031,370","2.77%","3.39-5.06");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100002557","3938","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price (603299) - Investing.com","6.69B","8.64","22,936,771","38.68%","6.25-12.25");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Biotechnology & Drugs","China","CNE000001CL7","6452","Jiangsu Kanion Pharmaceutical Co Ltd Stock Price (600557) - Investing.com","5.64B","9.78","3,451,323","-24.42%","8.4-13.14");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP","603369","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE100001TH8","3621","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price (603369) - Investing.com","69.14B","55.11","13,134,699","13.23%","39.38-67.98");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Technology","Electronic Instr. & Controls","China","CNE100003J98","3648","Jiangsu Lettall Electronic Co Ltd Stock Price (603629) - Investing.com","1.9B","18.95","1,488,806","-39.86%","17.58-38.8");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Major Drugs","China","CNE000001DP6","1319","Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price (600513) - Investing.com","2.42B","8.41","2,146,860","-19.75%","7.87-11.11");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Transportation","Misc. Transportation","China","CNE1000000Q6","3198","Jiangsu Lianyungang Port Co Ltd Stock Price (601008) - Investing.com","4.32B","3.48","11,003,318","2.65%","3.35-5.04");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Capital Goods","Misc. Capital Goods","China","CNE1000025J8","310","Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price (603519) - Investing.com","3.56B","13.36","2,638,886","-0.11%","10.74-16.18");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Basic Materials","Metal Mining","China","CNE100002TY1","382","Jiangsu Lidao New Material Co Ltd Class A Stock Price (603937) - Investing.com","2.06B","9.86","3,028,375","-10.2%","8.29-16.97");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Technology","Electronic Instr. & Controls","China","CNE1000015X0","3303","Jiangsu Linyang Energy Co Ltd Stock Price (601222) - Investing.com","18.97B","11.26","111,811,122","36.15%","5.41-14.11");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Basic Materials","Chemical Manufacturing","China","CNE100002Y09","969","JIANGSU LOPAL TECH Co Ltd Stock Price (603906) - Investing.com","26.32B","54.60","14,865,707","214.57%","16.79-71.04");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Technology","Electronic Instr. & Controls","China","CNE100002V93","965","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price (603829) - Investing.com","1.66B","10.37","1,653,524","-11.52%","9.36-14.57");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE100002Y41","113","Jiangsu Maysta Chemical Co Ltd Stock Price (603041) - Investing.com","1.59B","11.28","1,138,425","-31.01%","11.1-18.08");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Medical Equipment & Supplies","China","CNE100002WH0","827","Jiangsu Nanfang Medical Co Ltd Stock Price (603880) - Investing.com","1.81B","6.18","1,303,400","-35.31%","5.55-10.4");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Electric Utilities","China","CNE1000036F3","654","Jiangsu New Energy Development Co Ltd Stock Price (603693) - Investing.com","16.5B","26.70","18,495,576","125.13%","9.86-32.83");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Technology","Electronic Instr. & Controls","China","CNE100001VC5","1115","Jiangsu Pacific Quartz Co Ltd Stock Price (603688) - Investing.com","22.55B","63.89","9,124,998","239.48%","16.36-66.06");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Capital Goods","Construction Services","China","CNE000000L32","113","Jiangsu Phoenix Property Investment Co Ltd Stock Price (600716) - Investing.com","3.62B","3.87","3,211,632","0.52%","3.75-5.15");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Services","Printing & Publishing","China","CNE1000019Q6","7228","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price (601928) - Investing.com","16.9B","6.64","12,312,037","-3.21%","5.98-7.97");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer/Non-Cyclical","Crops","China","CNE100002XD7","10332","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price (601952) - Investing.com","15.98B","11.60","22,806,388","-7.5%","10-15.08");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE100002QW1","1112","Jiangsu Riying Electronics Co Ltd Stock Price (603286) - Investing.com","1.33B","14.95","2,001,929","-13.88%","12.07-19.55");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price (603036) - Investing.com","1.82B","8.91","1,890,160","-2.41%","6.92-9.54");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Basic Materials","Iron & Steel","China","CNE1000026K4","811","Jiangsu Safety Wire Rope Co Ltd Stock Price (603028) - Investing.com","3.03B","10.57","3,732,690","9.32%","7.46-11.89");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE0000014H8","1954","Jiangsu Sainty Corp Ltd Stock Price (600287) - Investing.com","1.78B","4.01","2,984,885","-30.62%","3.85-6.45");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE000001DM3","2477","Jiangsu Sanfangxiang Industry Co Ltd Stock Price (600370) - Investing.com","11.46B","2.940","11,489,038","-7.26%","2.8-4.06");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002X91","895","Jiangsu Seagull Cooling Tower Co Ltd Stock Price (603269) - Investing.com","1.27B","11.33","983,964","-13.11%","8.92-13.49");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Technology","Electronic Instr. & Controls","China","CNE100003M10","1198","Jiangsu Shemar Electric Co Ltd Stock Price (603530) - Investing.com","7.97B","18.43","3,261,586","-17.83%","15.1-25.11");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Capital Goods","Misc. Capital Goods","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price (601218) - Investing.com","7.78B","7.980","46,474,703","121.67%","3.29-8.57");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Basic Materials","Chemical Manufacturing","China","CNE000000M64","1312","Jiangsu SOPO Chemical Co Ltd Stock Price (600746) - Investing.com","15.68B","13.43","22,076,016","121.62%","5.9-25.62");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE0000010V7","4792","Jiangsu Sunshine Co Ltd Stock Price (600220) - Investing.com","3.91B","2.190","14,322,644","-10.25%","1.98-3.24");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Services","Personal Services","China","CNE100002VJ8","1292","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price (603136) - Investing.com","2.7B","14.50","3,631,843","-50%","12.88-33.5");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Transportation","Misc. Transportation","China","CNE1000022Z1","598","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price (603117) - Investing.com","2.16B","3.41","5,047,826","-7.34%","2.98-3.99");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financial","Regional Banks","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price (603323) - Investing.com","8.69B","4.82","21,625,453","0.42%","4.28-5.65");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Biotechnology & Drugs","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price (600200) - Investing.com","4.83B","6.85","15,917,139","28.04%","4.27-10.12");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002YB9","3245","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price (603179) - Investing.com","14.77B","39.40","2,866,153","17.82%","26.39-43.43");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Cyclical","Recreational Products","China","CNE100002FS2","2773","Jiangsu Xinri E-Vehicle Co Ltd Stock Price (603787) - Investing.com","3.51B","17.23","2,277,627","-48.77%","16.18-39.92");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Basic Materials","Chemical Manufacturing","China","CNE000001B66","3117","Jiangsu Yangnong Chemical Co Ltd Stock Price (600486) - Investing.com","38B","122.61","1,636,119","31.7%","94.25-169.68");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Consumer Cyclical","Textiles - Non Apparel","China","CNE000000DY0","4320","Jiangsu Yueda Investment Co Ltd Stock Price (600805) - Investing.com","3.48B","4.09","7,312,465","0.74%","3.38-5.54");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002TW5","2746","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price (603507) - Investing.com","5.88B","46.78","6,042,169","110.72%","18.18-50.01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Technology","Electronic Instr. & Controls","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price (600522) - Investing.com","45.79B","15.18","117,473,808","36.14%","7.01-15.74");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financial","Regional Banks","China","CNE100003GZ3","2265","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price (601860) - Investing.com","11.61B","3.17","15,889,739","-20.75%","3.15-4.99");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Technology","Semiconductors","China","CNE000000N97","574","Jiangsu Zongyi Co Ltd Stock Price (600770) - Investing.com","7.16B","5.51","15,027,915","-4.84%","4.73-7.11");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Transportation","Misc. Transportation","China","CNE000001BW6","13698","Jiangxi Changyun Co Ltd Stock Price (600561) - Investing.com","1.21B","4.24","3,299,184","-17.99%","3.55-5.52");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Basic Materials","Metal Mining","China","CNE0000019P0","24831","Jiangxi Copper Co Ltd Class A Stock Price (600362) - Investing.com","78.47B","22.66","52,732,763","42.07%","15.68-31.7");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Transportation","Misc. Transportation","China","CNE0000012D1","3496","Jiangxi Ganyue Expressway Co Ltd Stock Price (600269) - Investing.com","7.59B","3.25","11,981,586","-4.97%","3.2-3.75");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Basic Materials","Chemical Manufacturing","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price (603977) - Investing.com","4.92B","8.43","8,816,202","15.48%","6.18-12.7");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water Utilities","China","CNE000001HW3","5864","Jiangxi Hongcheng Waterworks Co Ltd Stock Price (600461) - Investing.com","7.7B","8.08","12,504,507","13.96%","5.77-9.52");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Capital Goods","Aerospace & Defense","China","CNE0000015N3","2301","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price (600316) - Investing.com","28.68B","39.99","23,800,932","19.48%","29.08-63.18");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Technology","Semiconductors","China","CNE0000017P4","6216","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price (600363) - Investing.com","13.73B","30.14","11,170,163","8.26%","19.59-40.1");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Basic Materials","Misc. Fabricated Products","China","CNE100002XL0","1146","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price (603985) - Investing.com","18.45B","54.41","15,187,362","167.42%","15.01-56.6");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Basic Materials","Chemical Manufacturing","China","CNE100002Y17","408","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price (603078) - Investing.com","5.11B","26.09","6,097,506","-15.63%","18.29-37.77");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Major Drugs","China","CNE000000M80","3803","Jiangzhong Pharmaceutical Co Ltd Stock Price (600750) - Investing.com","7.22B","11.58","10,048,997","3.76%","9.91-16.04");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Major Drugs","China","CNE000001HB7","1801","Jianmin Pharmaceutical Group Co Ltd Stock Price (600976) - Investing.com","6.92B","45.55","3,183,159","62.74%","24.28-64.99");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Services","Business Services","China","CNE100002SQ9","489","Jiayou International Logistics Co Ltd Stock Price (603871) - Investing.com","5.43B","19.02","1,158,043","-2.5%","14.41-20.14");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE100000SK6","20714","Jihua Group Corp Ltd Stock Price (601718) - Investing.com","11.51B","2.62","35,660,010","-19.63%","2.34-3.31");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Transportation","Misc. Transportation","China","CNE100000MG7","1062","Jilin Expressway Co Ltd Stock Price (601518) - Investing.com","3.12B","2.310","7,064,511","-1.28%","2.01-2.83");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE000000XG5","2028","Jilin Forest Stock Price (600189) - Investing.com","5.56B","7.78","11,275,921","12.1%","6.82-18.57");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Technology","Semiconductors","China","CNE0000017L3","2051","JiLin Sino-Microelectronics Co Ltd Stock Price (600360) - Investing.com","9.11B","9.49","53,942,694","22.93%","5.96-12.2");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Capital Goods","Construction - Raw Materials","China","CNE000000JC3","18866","Jilin Yatai Group Co Ltd Stock Price (600881) - Investing.com","10.92B","3.36","38,957,953","3.7%","2.7-4.22");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Capital Goods","Construction Services","China","CNE0000004P2","974","Jinan High tech Development Co Ltd Stock Price (600807) - Investing.com","2.72B","3.08","6,532,210","-29.52%","2.87-4.75");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Basic Materials","Metal Mining","China","CNE1000009Y1","5216","Jinduicheng Molybdenum Co Ltd Stock Price (601958) - Investing.com","23.1B","7.16","49,839,314","21.98%","5.27-10.52");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Capital Goods","Misc. Capital Goods","China","CNE100003M36","4287","Jingjin Environmental Protection Co Ltd Stock Price (603279) - Investing.com","14.41B","35.58","4,506,062","52.05%","16-43");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE100001VH4","2365","Jinhong Fashion Group Co Ltd Stock Price (603518) - Investing.com","3.42B","11.89","8,259,859","102.9%","4.15-27.7");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Basic Materials","Fabricated Plastic & Rubber","China","CNE100003F92","1939","Jinhua Chunguang Technology Co Ltd Stock Price (603657) - Investing.com","2.47B","18.37","1,531,595","-13.59%","14.82-35.88");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE1000026H0","2168","Jinhui Liquor Co Ltd Stock Price (603919) - Investing.com","17.08B","33.67","7,110,701","-9.85%","25-56.17");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE000000VT2","1350","JinJian Cereals Industry Co Ltd Stock Price (600127) - Investing.com","5.77B","8.99","17,460,819","-11.95%","8.08-12.55");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Electric Utilities","China","CNE100004025","1180","Jinko Power Technology Co Ltd Stock Price (601778) - Investing.com","22.23B","8.04","98,235,151","13.24%","5.12-11.2");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Services","Hotels & Motels","China","CNE1000000P8","1536","Jinling Hotel Corp Ltd Stock Price (601007) - Investing.com","2.06B","5.27","2,562,969","-15.52%","5.2-7.41");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Coal","China","CNE000001MZ6","5341","Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price (601001) - Investing.com","16.72B","9.99","59,760,031","104.29%","4.3-15.8");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Basic Materials","Chemical Manufacturing","China","CNE100002RK4","2920","Jinneng Science & Technology Co Ltd Stock Price (603113) - Investing.com","11.51B","13.62","17,432,110","1.19%","13.21-26.2");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000001HS1","1313","Jinxi Axle Co Ltd Stock Price (600495) - Investing.com","4.16B","3.44","9,580,552","-11.57%","3.33-4.82");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Biotechnology & Drugs","China","CNE000000Y37","1444","Jinyu Bio-Technology Co Ltd Stock Price (600201) - Investing.com","18B","16.09","12,368,240","-29.74%","14.39-25.77");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Basic Materials","Misc. Fabricated Products","China","CNE100001L39","273","Jinzhou Jixiang Molybdenum Co Ltd Stock Price (603399) - Investing.com","3.57B","7.02","16,289,543","24.91%","3.24-8.21");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Transportation","Misc. Transportation","China","CNE000000Z85","1578","Jinzhou Port Co Ltd A Stock Price (600190) - Investing.com","5.33B","2.66","3,898,781","-8.59%","2.63-3.47");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Transportation","Misc. Transportation","China","CNE000000W88","1578","Jinzhou Port Co Ltd B Stock Price (900952) - Investing.com","474.54M","0.237","318,806","0.85%","0.225-0.264");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Services","Broadcasting & Cable TV","China","CNE100001BY1","6842","JiShi Media Co Ltd Stock Price (601929) - Investing.com","5.76B","1.850","21,232,874","-10.63%","1.59-2.13");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE1000013C9","6856","Joeone Co Ltd Stock Price (601566) - Investing.com","7.56B","13.16","2,007,117","17.19%","8.91-19.6");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP","600380","CNY","Healthcare","Biotechnology & Drugs","China","CNE000001816","12466","Joincare Pharmaceutical Group Industry Co Ltd Stock Price (600380) - Investing.com","21.93B","11.73","12,938,402","-20.85%","10.75-17.6");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Services","Business Services","China","CNE100002W27","1483","Joinn Laboratories China Co Ltd Stock Price (603127) - Investing.com","48.72B","128.00","3,012,376","75.69%","63-182.02");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Major Drugs","China","CNE100000W45","28213","Jointown Pharmaceutical Group Co Ltd Stock Price (600998) - Investing.com","24.89B","13.61","7,686,723","-25.38%","13.22-19.5");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP","600872","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE000000HK0","5120","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price (600872) - Investing.com","29.27B","37.96","21,353,907","-41.94%","26.96-74.71");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP","603517","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100002RT5","4380","Juewei Food Co Ltd Stock Price (603517) - Investing.com","43.33B","70.55","5,315,114","-10.85%","58.11-107.88");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Transportation","Airline","China","CNE100001ZY0","8990","JUNEYAO Airlines Co Ltd Stock Price (603885) - Investing.com","30.39B","15.50","8,475,995","38.76%","9.61-18.7");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002WR9","987","Junhe Pumps Holding Co Ltd Stock Price (603617) - Investing.com","1.99B","9.96","1,527,278","-21.57%","8.89-14.93");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE1000010F8","5509","Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price (601216) - Investing.com","40.92B","4.85","166,788,342","-19.3%","4.25-7.16");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Energy","Oil & Gas Operations","China","CNE000001HX1","12483","Kailuan Energy Chemical Co Ltd Stock Price (600997) - Investing.com","11.29B","7.11","46,275,261","35.95%","5.25-12.2");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Services","Personal Services","China","CNE000000WP8","4521","Kama Co Ltd Stock Price (900953) - Investing.com","208.64M","0.326","431,739","-18.5%","0.305-0.476");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Basic Materials","Containers & Packaging","China","CNE000000QB0","839","Kangxin New Materials Co Ltd Stock Price (600076) - Investing.com","4.71B","3.50","18,872,246","-6.67%","3.09-5.3");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100003P41","2027","Keboda Technology Co Ltd Stock Price (603786) - Investing.com","29.33B","73.30","1,584,361","1.31%","51-90.91");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Capital Goods","Misc. Capital Goods","China","CNE000001CP8","8600","Keda Clean Energy Co Ltd Stock Price (600499) - Investing.com","34.41B","18.22","82,618,978","293.52%","4.44-22.2");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Cyclical","Furniture & Fixtures","China","CNE100003P09","2878","Keeson Technology Corp Ltd Stock Price (603610) - Investing.com","8.35B","29.82","3,697,534","47.95%","16.54-34.87");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002T14","2953","Kehua Holdings Co Ltd Class A Stock Price (603161) - Investing.com","1.72B","12.90","3,784,924","-15.91%","12.07-20.4");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Technology","Electronic Instr. & Controls","China","CNE100003M02","1835","Keli Sensing Technology Ningbo Co Ltd Stock Price (603662) - Investing.com","5.1B","21.81","5,257,267","3.54%","18.01-29.6");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Cyclical","Appliance & Tool","China","CNE1000022K3","7622","Kingclean Electric Co Ltd Stock Price (603355) - Investing.com","13.73B","23.89","1,867,527","-11.1%","19.04-45.71");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE000001JP3","10258","Kingfa Sci&Tech Co Ltd Stock Price (600143) - Investing.com","31.6B","12.28","51,490,064","-23.15%","11.38-32.8");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Consumer/Non-Cyclical","Crops","China","CNE0000019L9","45","Korla Pear Stock Price (600506) - Investing.com","1.73B","11.70","2,144,211","20.87%","6.29-12.41");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Biotechnology & Drugs","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc Stock Price (600422) - Investing.com","6.26B","8.25","8,397,901","-11.67%","7.64-10.89");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Capital Goods","Misc. Capital Goods","China","CNE000001C40","6064","KraussMaffei Co Ltd Stock Price (600579) - Investing.com","5.03B","6.86","9,674,571","40%","4-8.44");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002SW7","8418","KTK GROUP Co Ltd Stock Price (603680) - Investing.com","6.52B","8.25","1,523,276","-25.74%","7.85-17.81");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE100001SZ2","1430","Kuaijishan Shaoxing Wine Co Ltd Stock Price (601579) - Investing.com","5.13B","10.70","11,449,334","22.15%","8.68-16.56");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Basic Materials","Iron & Steel","China","CNE100002RL2","7030","Kunshan Kersen Science & Technology Co Ltd Stock Price (603626) - Investing.com","5.16B","10.52","13,141,641","-31.38%","8.1-16.49");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financial","Misc. Financial Services","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd Stock Price (600053) - Investing.com","6.4B","14.77","4,691,749","-36.85%","13.49-24.59");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Capital Goods","Construction Services","China","CNE100002G01","535","L&K Engineering Suzhou Co Ltd Stock Price (603929) - Investing.com","2.27B","10.62","3,437,223","-22.14%","8.88-16.36");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer/Non-Cyclical","Personal & Household Prods.","China","CNE100002YH6","1432","Lafang China Co Ltd Stock Price (603630) - Investing.com","4.63B","20.49","5,483,158","18.78%","13.41-32.26");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Healthcare Facilities","China","CNE000000K25","159","Lanhai Medical Investment Co Ltd Stock Price (600896) - Investing.com","4.25B","4.18","4,305,591","-3.24%","3.73-7.7");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Oil Well Services & Equipment","China","CNE1000014W5","1344","Lanpec Technologies Ltd Stock Price (601798) - Investing.com","1.84B","5.20","2,501,495","-35.48%","4.65-8.96");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Basic Materials","Chemical Manufacturing","China","CNE000001618","8206","Inner Mongolia Lantai Industrial Co Ltd Stock Price (600328) - Investing.com","15.88B","16.58","57,547,208","153.52%","6.15-31");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Technology","Electronic Instr. & Controls","China","CNE000000Y29","3643","Lanzhou Greatwall Electrical Co Ltd Stock Price (600192) - Investing.com","1.86B","4.20","5,960,616","-14.11%","3.44-5.34");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Capital Goods","Misc. Capital Goods","China","CNE100001T31","3692","Lanzhou LS Heavy Equipment Co Stock Price (603169) - Investing.com","5.36B","5.10","27,947,451","20.28%","3.26-7.37");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Services","Retail (Department & Discount)","China","CNE000000LW7","592","Lanzhou Minbai Shareholding Group Co Ltd Stock Price (600738) - Investing.com","4.6B","6.12","5,932,594","-7.13%","5.26-9.68");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Cyclical","Jewelry & Silverware","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A Stock Price (600612) - Investing.com","23.89B","45.66","1,180,625","-6.68%","44.07-60.51");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Cyclical","Jewelry & Silverware","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B Stock Price (900905) - Investing.com","1.79B","3.43","448,389","15.1%","2.78-4.33");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP","603883","CNY","Services","Retail (Drugs)","China","CNE1000023Q8","27212","LBX Pharmacy Chain JSC Stock Price (603883) - Investing.com","19.01B","46.80","3,441,688","-33.48%","42.49-83.26");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electric Utilities","China","CNE0000008T5","3072","Leshan Electric Power Co Ltd Stock Price (600644) - Investing.com","3.87B","7.19","20,767,372","40.7%","4.65-8.99");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE100002T63","3074","Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price (603477) - Investing.com","7.51B","14.83","15,931,598","11.42%","9.54-18.68");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP","600739","CNY","Healthcare","Biotechnology & Drugs","China","CNE000000LY3","3199","Liaoning Cheng Da Co Ltd Stock Price (600739) - Investing.com","29.11B","19.03","18,516,784","-15.31%","18.96-26.65");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Basic Materials","Iron & Steel","China","CNE100002201","681","Liaoning Fu-An Heavy Industry Co Ltd Stock Price (603315) - Investing.com","7.55B","24.60","4,668,479","108.12%","10.29-28.04");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Energy","Coal","China","CNE000000MW5","16536","Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price (600758) - Investing.com","4.96B","3.75","40,714,572","32.04%","2.48-4.99");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000001691","4405","Liaoning SG Automotive Group Co Ltd Stock Price (600303) - Investing.com","2.47B","3.65","10,449,618","-18.16%","3.35-5.29");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Services","Retail (Specialty)","China","CNE0000001X2","2095","Liaoning Shenhua Holdings Co Ltd Stock Price (600653) - Investing.com","3.56B","1.830","21,801,626","-2.66%","1.5-2.28");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100001VB7","7205","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price (603609) - Investing.com","8.73B","9.47","3,598,514","-22.95%","8.84-13.79");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE100000X10","5544","Lifan Industry Group Co Ltd Stock Price (601777) - Investing.com","30.46B","6.77","34,827,901","26.31%","4.29-8.04");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Basic Materials","Chemical Manufacturing","China","CNE100002ZR2","1604","Lily Group Co Ltd Stock Price (603823) - Investing.com","4.54B","14.30","3,716,107","0.14%","13.22-19.5");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Technology","Software & Programming","China","CNE100001VK8","2703","Linewell Software Co Ltd Stock Price (603636) - Investing.com","4.69B","8.08","4,218,776","-21.71%","7.82-10.69");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000001279","7718","Lingyuan Iron & Steel Co Ltd Stock Price (600231) - Investing.com","7.16B","2.510","36,515,769","13.06%","2.13-4.1");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE000001FN6","9676","Lingyun Ind Stock Price (600480) - Investing.com","7.06B","9.25","10,119,025","2.66%","7.63-11.6");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000000RX2","533","Linhai Co Ltd Stock Price (600099) - Investing.com","1.55B","7.06","2,482,984","2.47%","5.31-8.43");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Biotechnology & Drugs","China","CNE1000022R8","701","Lionco Pharmaceutical Group Co Ltd Stock Price (603669) - Investing.com","5.78B","8.02","3,998,376","-0.74%","7.35-12");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Basic Materials","Iron & Steel","China","CNE000001R68","15828","Liuzhou Iron & Steel Co Ltd Stock Price (601003) - Investing.com","13.07B","5.10","17,814,188","5.15%","4.8-8.26");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer/Non-Cyclical","Personal & Household Prods.","China","CNE000001GK0","1506","Liuzhou Liangmianzhen Co Ltd Stock Price (600249) - Investing.com","2.52B","4.59","5,203,037","2.91%","4.29-6.07");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Cyclical","Recreational Products","China","CNE100001JP2","8665","Loncin Motor Co Ltd Stock Price (603766) - Investing.com","9.71B","4.73","29,985,501","17.96%","2.88-5");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Capital Goods","Construction Services","China","CNE000001HQ5","5035","Long Yuan Construction Group Co Ltd Stock Price (600491) - Investing.com","9.44B","6.17","38,478,114","-19.35%","4.03-7.94");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Capital Goods","Construction Services","China","CNE000000G21","5786","Longjian Road & Bridge Co Ltd Stock Price (600853) - Investing.com","2.35B","2.34","6,244,842","-13.6%","2.28-2.92");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Financial","Investment Services","China","CNE100001MH3","123","Lonyer Fuels Stock Price (603003) - Investing.com","2.53B","6.52","4,077,283","-16.94%","6.35-8.65");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE000000WY0","1606","Lotus Health Group Co Stock Price (600186) - Investing.com","5.56B","3.100","26,638,226","17.42%","2.49-4.14");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Consumer Cyclical","Photography","China","CNE000000V63","2539","Lucky Film Co Ltd Stock Price (600135) - Investing.com","3.72B","6.73","8,519,785","-9.42%","5.27-8.65");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Services","Business Services","China","CNE000000Y94","3146","Luenmei Quantum Co Ltd Stock Price (600167) - Investing.com","18.37B","8.10","11,100,479","-37.45%","7.77-13.98");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE000000J51","2641","Luoyang Glass Stock Price (600876) - Investing.com","14.72B","22.80","7,480,954","31.79%","15-29.34");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Capital Goods","Construction Services","China","CNE000001147","4288","Lushang Property Co Ltd Stock Price (600223) - Investing.com","12.11B","12.00","25,523,616","1.78%","7.97-19.1");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE000000NW3","421","Luxin Venture Capital Group Co Ltd Stock Price (600783) - Investing.com","9.39B","12.62","10,919,262","-23.98%","10.47-17.73");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Basic Materials","Iron & Steel","China","CNE000000NQ5","2796","Luyin Investment Group Co Ltd Stock Price (600784) - Investing.com","3.52B","6.19","9,093,601","24.3%","4.83-6.46");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Basic Materials","Iron & Steel","China","CNE000000DD4","22145","Maanshan Iron & Steel Co Ltd Stock Price (600808) - Investing.com","29.57B","3.840","95,928,021","42.75%","2.52-6.94");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Services","Retail (Department & Discount)","China","CNE000000FJ6","2518","Maoye Commercial Co Ltd Stock Price (600828) - Investing.com","5.91B","3.41","2,810,118","-10.5%","3.32-4.3");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Cyclical","Furniture & Fixtures","China","CNE0000015M5","10144","Markor International Home Furnishings Co Ltd Stock Price (600337) - Investing.com","5.01B","3.35","21,630,727","-29.92%","3.04-6.37");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Major Drugs","China","CNE000001HN2","3091","Mayinglong Pharmaceutical Group Co Ltd Stock Price (600993) - Investing.com","10.09B","23.40","10,479,447","12.28%","17.4-33.54");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Basic Materials","Chemical Manufacturing","China","CNE000000HP9","11644","MeiHua Holdings Group Co Ltd Stock Price (600873) - Investing.com","19.15B","6.29","40,636,862","18.68%","4.55-7.47");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Electric Utilities","China","CNE000000GN6","6631","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price (600863) - Investing.com","22.39B","3.430","267,646,369","31.92%","2.15-4.87");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Capital Goods","Construction Services","China","CNE100000FX6","101020","Metallurgical Corporation of China Ltd Stock Price (601618) - Investing.com","76.88B","3.710","349,369,721","41.06%","2.58-6.3");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Capital Goods","Construction Services","China","CNE000000BR8","513","Metro Investment Development Co Ltd Stock Price (600683) - Investing.com","5.1B","6.88","33,465,930","60.75%","3.28-8.3");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Medical Equipment & Supplies","China","CNE100003MG1","1951","Micro Tech Nanjing Co Ltd Stock Price (688029) - Investing.com","32.86B","246.46","997,888","15.17%","162-323.66");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Medical Equipment & Supplies","China","CNE100003MJ5","502","MicroPort Endovascular MedTech Ltd Stock Price (688016) - Investing.com","17.78B","247.01","1,111,322","4.14%","197.5-480");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Services","Business Services","China","CNE1000036C0","2661","Milkyway Chemical Supply Chain Service Co Ltd Stock Price (603713) - Investing.com","18.19B","110.60","837,805","-2.9%","86.48-147.83");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Basic Materials","Paper & Paper Products","China","CNE0000012T7","1305","Minfeng Special Paper Co Ltd Stock Price (600235) - Investing.com","1.75B","4.97","6,718,441","-1.78%","4.68-6.35");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Capital Goods","Misc. Capital Goods","China","CNE100003HQ0","10163","Ming Yang Smart Energy Group Ltd Stock Price (601615) - Investing.com","65.78B","34.03","80,157,408","101.72%","13.95-36.03");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financial","Investment Services","China","CNE0000016N1","2808","Minmetals Capital Co Ltd Stock Price (600390) - Investing.com","22.58B","5.02","33,431,360","-27.46%","5.01-7.6");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000000Q78","3346","Minmetals Development Co Ltd Stock Price (600058) - Investing.com","8.62B","8.04","22,991,621","21.82%","6.36-13.19");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Technology","Semiconductors","China","CNE100003MN7","502","Montage Technology Co Ltd Stock Price (688008) - Investing.com","84.07B","74.33","7,143,461","-0.87%","49.05-102.78");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Basic Materials","Paper & Paper Products","China","CNE0000016M3","2089","Mudanjiang Hengfeng Paper Co Ltd Stock Price (600356) - Investing.com","2.09B","6.99","2,193,045","-14.44%","6.57-9.81");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Services","Real Estate Operations","China","CNE100002SM8","9086","Nacity Property Service Co Ltd Stock Price (603506) - Investing.com","2.75B","14.65","949,310","-7.32%","12.49-18.71");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Technology","Software & Programming","China","CNE1000030F6","849","Nancal Energy-Saving Technology Co Ltd Stock Price (603859) - Investing.com","6.05B","36.30","2,225,790","-2.84%","28.99-45.5");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002TZ8","490","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price (603912) - Investing.com","2.89B","13.31","4,004,481","-28.59%","11-19.28");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE000000JQ3","1356","Nanjing Chemical Fibre Co Ltd Stock Price (600889) - Investing.com","2.01B","5.49","12,291,967","-21.68%","3.82-8.47");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100003LD0","1951","Nanjing Chervon Auto Precision Technology Co Ltd Stock Price (603982) - Investing.com","6.97B","34.61","7,068,155","82.35%","14.7-36.06");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Capital Goods","Construction Services","China","CNE000001B09","1968","Nanjing Chixia Development Co Ltd Stock Price (600533) - Investing.com","2.9B","2.76","10,373,312","-13.21%","2.73-3.62");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Capital Goods","Construction Services","China","CNE000000PX6","826","Nanjing Gaoke Co Ltd Stock Price (600064) - Investing.com","11.3B","9.14","6,897,853","-9.42%","7.91-10.77");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Basic Materials","Misc. Fabricated Products","China","CNE100002FT0","1346","Nanjing Huamai Technology Co Ltd Stock Price (603042) - Investing.com","1.87B","11.65","1,650,411","-27.91%","10.97-17");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Consumer Cyclical","Furniture & Fixtures","China","CNE1000026M0","952","Nanjing Inform Storage Equipment Group Co Ltd Stock Price (603066) - Investing.com","2.18B","7.42","3,060,217","-22.71%","7.08-10");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Basic Materials","Iron & Steel","China","CNE0000014Q9","11431","Nanjing Iron & Steel Co Ltd Stock Price (600282) - Investing.com","20.72B","3.37","75,469,259","8.71%","3.01-5.17");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Transportation","Railroads","China","CNE100001T49","3356","Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price (603111) - Investing.com","4.94B","4.97","6,507,907","-21.24%","4.81-6.83");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Biotechnology & Drugs","China","CNE100002WP3","953","Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price (603707) - Investing.com","47.45B","39.13","5,106,061","28.52%","23.1-40.5");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Cyclical","Furniture & Fixtures","China","CNE100002WX7","2342","Nanjing OLO Home Furnishing Co Ltd Stock Price (603326) - Investing.com","2.87B","8.90","528,486","-30.52%","7.89-13.55");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Technology","Communications Equipment","China","CNE000000NB7","3247","Nanjing Panda Electronics Co Ltd Stock Price (600775) - Investing.com","7.05B","7.71","6,590,797","5.76%","5.98-8.36");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Biotechnology & Drugs","China","CNE000000KV1","5033","NanJing Pharmaceutical Co Ltd Stock Price (600713) - Investing.com","4.49B","4.31","7,566,052","-3.15%","4.01-6.14");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financial","Investment Services","China","CNE1000031R9","2001","Nanjing Securities Co Ltd Stock Price (601990) - Investing.com","35.17B","9.54","49,307,197","-25.53%","8.26-13.67");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Transportation","Water Transportation","China","CNE100003H09","2228","Nanjing Tanker Corp Stock Price (601975) - Investing.com","9.27B","1.91","57,463,238","-26.82%","1.86-2.8");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE0000017C2","559","Nanjing Textiles Import & Export Corp Ltd Stock Price (600250) - Investing.com","1.36B","4.39","2,196,566","-21.61%","4.03-6.81");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Basic Materials","Chemical Manufacturing","China","CNE100003JD4","559","Nanjing Well Pharmaceutical Co Ltd Stock Price (603351) - Investing.com","2.98B","22.84","2,878,447","-0.13%","17.08-33");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Financial","Insurance (Life)","China","CNE000000CX4","16356","Nanjing Xinjiekou Department Store Co Ltd Stock Price (600682) - Investing.com","14.54B","10.80","8,848,182","0.47%","8.5-13.5");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Services","Retail (Department & Discount)","China","CNE000000KP3","927","Nanning Department Store Co Ltd Stock Price (600712) - Investing.com","1.94B","3.57","4,555,110","-29.45%","3.41-5.48");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Basic Materials","Chemical Manufacturing","China","CNE1000025Q3","761","Nantong Acetic Acid Chemical Co Ltd Stock Price (603968) - Investing.com","3.01B","14.73","5,308,036","-14.21%","12.92-23");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Basic Materials","Metal Mining","China","CNE100003LX8","736","Nantong Haixing Electronics Co Ltd Stock Price (603115) - Investing.com","5.6B","26.90","8,109,367","66.87%","12.95-29.45");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Basic Materials","Chemical Manufacturing","China","CNE0000016X0","1792","Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price (600389) - Investing.com","11.22B","37.78","7,291,681","97.9%","18.83-65.79");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002BB7","1350","Nantong Square Cold Chain Equipment Co Ltd Stock Price (603339) - Investing.com","3.38B","10.92","3,274,362","6.85%","8.7-12.5");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Technology","Computer Services","China","CNE000001G38","8806","NARI Technology Co Ltd Stock Price (600406) - Investing.com","205.07B","36.98","35,717,311","98.55%","18.22-40.7");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000001HK8","4992","NBTM New Materials Group Co Ltd Stock Price (600114) - Investing.com","6.27B","10.18","17,998,029","10.17%","7-11.19");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Technology","Software & Programming","China","CNE000000KJ6","17071","Neusoft Corp Stock Price (600718) - Investing.com","11.81B","9.82","8,835,259","-11.29%","8.78-11.84");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Basic Materials","Chemical Manufacturing","China","CNE100002VC3","402","New East New Materials Co Ltd Class A Stock Price (603110) - Investing.com","6.13B","30.45","1,040,593","114.01%","13.66-36.56");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Technology","Computer Services","China","CNE0000005N4","2402","New Guomai Digital Culture Co Ltd Stock Price (600640) - Investing.com","10.38B","13.04","5,495,637","-7.32%","9.49-15.88");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Basic Materials","Misc. Fabricated Products","China","CNE100001SJ6","3495","Neway Valve Suzhou Co Ltd Stock Price (603699) - Investing.com","7.36B","9.87","6,073,954","-30.83%","8.61-16.3");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Technology","Communications Equipment","China","CNE0000013F4","409","Ningbo Bird Co Ltd Stock Price (600130) - Investing.com","2.7B","3.52","20,569,972","-11.56%","2.91-4.7");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Basic Materials","Metal Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd Stock Price (601137) - Investing.com","14.28B","18.10","17,932,280","54.44%","9.1-19.2");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Capital Goods","Construction Services","China","CNE100001674","5548","Ningbo Construction Co Ltd Stock Price (601789) - Investing.com","3.38B","3.46","11,971,714","-19.35%","3.35-4.42");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Basic Materials","Metal Mining","China","CNE000000N63","191","Ningbo Fubang Stock Price (600768) - Investing.com","1.1B","8.23","1,910,458","-14.8%","6.87-10.45");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Capital Goods","Construction Services","China","CNE000000L81","1516","Ningbo Fuda Co Ltd Stock Price (600724) - Investing.com","4.84B","3.35","4,943,864","-11.38%","2.99-4.51");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100001V37","1380","Ningbo Gaofa Automotive Control System Co Ltd Stock Price (603788) - Investing.com","2.86B","12.83","1,707,873","-24.35%","11.2-17.23");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Capital Goods","Misc. Capital Goods","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd Stock Price (601882) - Investing.com","13.65B","26.15","10,674,192","114.87%","9.91-35.49");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002T97","698","Ningbo Heli Mould Technology Co Ltd Class A Stock Price (603917) - Investing.com","2.13B","13.58","2,901,772","20.07%","8.57-13.95");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100001V94","17709","Ningbo Jifeng Auto Parts Co Ltd Stock Price (603997) - Investing.com","12.14B","11.05","12,291,125","38.64%","6.9-11.1");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Basic Materials","Misc. Fabricated Products","China","CNE1000040C2","6977","Ningbo Jintian Copper Group Co Ltd Stock Price (601609) - Investing.com","11.74B","7.96","23,066,369","-20.08%","7.82-13.71");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE000000DJ1","53816","Ningbo Joyson Electronic Corp Stock Price (600699) - Investing.com","26.75B","19.68","38,583,611","-24.02%","15.78-30.58");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002TQ7","958","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price (603076) - Investing.com","4.58B","37.95","1,831,590","0.4%","30.79-72.5");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Transportation","Water Transportation","China","CNE000000PD8","936","Ningbo Marine Co Ltd Stock Price (600798) - Investing.com","4.77B","3.95","24,040,305","22.29%","3.17-6.67");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Biotechnology & Drugs","China","CNE100002Y25","2432","Ningbo Menovo Pharmaceutical Co Ltd Stock Price (603538) - Investing.com","4.32B","28.90","3,663,427","-10.94%","27.58-49.59");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Basic Materials","Misc. Fabricated Products","China","CNE100001T23","1138","Ningbo Orient Wires and Cables Co Ltd Stock Price (603606) - Investing.com","32.68B","49.96","24,769,740","134.33%","18.61-52");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Services","Retail (Apparel)","China","CNE100002GV4","12081","Ningbo Peacebird Fashion Co Ltd Stock Price (603877) - Investing.com","17.55B","37.24","2,096,941","-9.3%","27.2-59.8");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Technology","Electronic Instr. & Controls","China","CNE100003MS6","1801","Ningbo Ronbay New Energy Tech Ltd Stock Price (688005) - Investing.com","57.75B","129.09","7,889,424","254.45%","30.58-161.41");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Technology","Electronic Instr. & Controls","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd Stock Price (601567) - Investing.com","19.05B","13.74","24,207,894","90.04%","5.98-22.29");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Basic Materials","Chemical Manufacturing","China","CNE000000JJ8","4760","Ningbo Shanshan Co Ltd Stock Price (600884) - Investing.com","60.4B","37.10","67,175,463","184.07%","12.34-44.3");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002Y58","1542","Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price (603178) - Investing.com","2.69B","13.40","2,735,692","24.65%","7.32-13.4");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Capital Goods","Misc. Capital Goods","China","CNE100001TZ0","741","Ningbo Techmation Co Ltd Stock Price (603015) - Investing.com","2.88B","7.13","7,909,044","-0.83%","5.31-9.55");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Services","Business Services","China","CNE000001K24","1135","Ningbo Thermal Power Co Ltd Stock Price (600982) - Investing.com","4.19B","3.75","38,582,436","21.75%","2.93-5.02");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Basic Materials","Fabricated Plastic & Rubber","China","CNE100002ZF7","1409","Ningbo Tianlong Electronics Co Ltd Stock Price (603266) - Investing.com","2.07B","10.40","1,905,948","-16.06%","9.18-14.68");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP","601689","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE1000023J3","9118","Ningbo Tuopu Group Co Ltd Stock Price (601689) - Investing.com","59.39B","53.89","14,454,173","44.01%","26.88-55.78");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Capital Goods","Construction Services","China","CNE000000PL1","704","Ningbo United Group Co Ltd Stock Price (600051) - Investing.com","1.96B","6.29","2,288,300","-33.72%","6.05-9.75");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Technology","Scientific & Technical Instr.","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd Stock Price (603700) - Investing.com","3.71B","18.35","995,746","-36.51%","17.73-30.39");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002RQ1","1862","Ningbo Xusheng Auto Technology Co Ltd Stock Price (603305) - Investing.com","20.22B","45.23","5,206,977","11.96%","28.66-47.48");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Technology","Scientific & Technical Instr.","China","CNE100003J23","1184","Ningbo Yongxin Optics Co Ltd Stock Price (603297) - Investing.com","7.52B","68.06","1,454,457","90.7%","34.81-73");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd Stock Price (600366) - Investing.com","10.87B","11.13","61,856,284","71.76%","5.78-14.63");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Services","Retail (Department & Discount)","China","CNE000000GV9","190","Ningbo Zhongbai Co Ltd Stock Price (600857) - Investing.com","2.02B","9.00","2,044,327","-1.21%","8.01-15");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Transportation","Misc. Transportation","China","CNE100000V12","17790","Ningbo Zhoushan Port Co Ltd Stock Price (601018) - Investing.com","58.49B","3.70","14,244,611","-2.37%","3.64-4.55");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Energy","Oil & Gas Operations","China","CNE100003LF5","13397","Ningxia Baofeng Energy Group Co Ltd Stock Price (600989) - Investing.com","104.13B","14.20","59,535,525","38%","10.31-21.42");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Capital Goods","Construction - Raw Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd Stock Price (600449) - Investing.com","4.9B","10.24","5,777,332","-33.12%","9.81-16.48");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Electric Utilities","China","CNE100002WN8","99","Ningxia Jiaze Renewables Corp Ltd Stock Price (601619) - Investing.com","13.57B","5.61","99,786,069","79.23%","2.93-6.5");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Basic Materials","Chemical Manufacturing","China","CNE000000W47","971","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price (600165) - Investing.com","5.42B","7.92","21,773,445","7.32%","5.34-13.73");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE1000021B4","3564","Noblelift Intelligent Equipment Co Ltd Stock Price (603611) - Investing.com","4.6B","17.84","9,536,295","3.9%","11.68-23.25");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Biotechnology & Drugs","China","CNE000000D16","10909","North China Pharmaceutical Co Ltd Stock Price (600812) - Investing.com","15.94B","9.29","12,530,722","-14.69%","8.08-12.39");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Capital Goods","Aerospace & Defense","China","CNE000001G61","2392","North Electro-Optic Co Ltd Stock Price (600184) - Investing.com","5.98B","11.75","6,866,669","5.67%","9.71-13.93");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Capital Goods","Constr. & Agric. Machinery","China","CNE000001386","803","Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price (600262) - Investing.com","2.33B","13.72","1,366,994","-22.49%","12.42-19.28");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","","","","","","","","","","","","","");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Services","Printing & Publishing","China","CNE1000008J4","2334","Northern United Publishing & Media Group Co Ltd Stock Price (601999) - Investing.com","3.2B","5.81","5,050,266","-4.13%","5.16-10.71");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000000TB4","1650","Nuode Investment Co Ltd Stock Price (600110) - Investing.com","25.98B","18.59","72,128,507","133.25%","6.64-25.59");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Energy","Oil Well Services & Equipment","China","CNE0000019T2","7894","Offshore Oil Engineering Co Ltd Stock Price (600583) - Investing.com","18.97B","4.29","51,205,597","-0.92%","4.08-5.68");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Technology","Electronic Instr. & Controls","China","CNE100002XQ9","4913","Olympic Circuit Technology Co Ltd Stock Price (603920) - Investing.com","11.52B","21.64","12,167,620","0.47%","11.41-26.4");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP","603833","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE100002RB3","20022","Oppein Home Group Inc Stock Price (603833) - Investing.com","74.45B","122.22","2,154,073","-7.67%","117.64-174.38");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Cyclical","Furniture & Fixtures","China","CNE100002FW4","5199","Opple Lighting Co Ltd Stock Price (603515) - Investing.com","14.56B","19.30","2,800,406","-37.34%","18.6-35.81");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Consumer/Non-Cyclical","Crops","China","CNE000000FX7","1071","Orient Group Inc Stock Price (600811) - Investing.com","11.01B","3.01","30,744,220","-19.3%","2.82-4.11");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE0000013J6","5105","Orient International Enterprise Ltd Stock Price (600278) - Investing.com","6.59B","7.59","2,867,208","-17.5%","7.28-10.57");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financial","Investment Services","China","CNE100001ZV6","6339","Orient Securities Co Ltd Stock Price (600958) - Investing.com","88.89B","12.71","214,245,545","10.91%","8.52-19.66");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financial","Investment Services","China","CNE1000008V9","1714","Pacific Securities Co Ltd Stock Price (601099) - Investing.com","21.54B","3.16","121,357,307","-17.92%","3.05-4.27");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Technology","Software & Programming","China","CNE000000L99","2430","Pci-Suntek Technology Co Ltd Stock Price (600728) - Investing.com","13.85B","7.88","21,744,314","-12.44%","6.07-9.22");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000001F54","1892","Pengxin International Mining Co Ltd Stock Price (600490) - Investing.com","9.87B","4.46","114,386,457","21.2%","3.48-9.34");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financial","Insurance (Prop. & Casualty)","China","CNE100003F27","193494","People's Insurance of China Ltd Stock Price (601319) - Investing.com","199.09B","4.82","47,811,923","-26.86%","4.81-7.45");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Technology","Computer Services","China","CNE100001FP0","3302","People.Cn Co Ltd Stock Price (603000) - Investing.com","15.03B","13.59","6,547,342","-20.25%","12.15-20");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer/Non-Cyclical","Personal & Household Prods.","China","CNE100002SY3","2130","Perfect Group Corp Ltd Class A Stock Price (603059) - Investing.com","2.08B","20.81","885,705","-26.54%","19.2-31.49");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Technology","Scientific & Technical Instr.","China","CNE000000QJ3","3083","Phenix Optical Co Ltd Stock Price (600071) - Investing.com","14.54B","51.65","8,813,119","426.5%","9.3-54.54");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Coal","China","CNE000001PH7","74266","Pingdingshan Tianan Coal Mining Co Ltd Stock Price (601666) - Investing.com","18.98B","8.20","83,854,555","49.09%","4.48-13.65");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002ZD2","1286","PNC Process Systems Co Ltd Stock Price (603690) - Investing.com","15.99B","50.20","13,607,367","39.48%","27.27-70.69");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financial","Investment Services","China","CNE000000X53","2806","Polaris Bay Group Co Ltd Stock Price (600155) - Investing.com","15.7B","9.16","15,415,722","-22.5%","8.55-15.2");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financial","Regional Banks","China","CNE100003PZ4","190880","Postal Savings Bank of China Co Ltd Stock Price (601658) - Investing.com","677.02B","5.39","152,307,912","12.76%","4.59-6.46");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Capital Goods","Construction Services","China","CNE100002R40","994","Poten Environment Group Co Ltd Stock Price (603603) - Investing.com","2.35B","5.63","11,284,541","-0.18%","3.68-7.89");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Capital Goods","Construction Services","China","CNE1000017G1","132125","Power Construction Corp of China Ltd Stock Price (601669) - Investing.com","109.66B","7.24","447,783,068","85.64%","3.57-9.96");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP","603605","CNY","Consumer/Non-Cyclical","Personal & Household Prods.","China","CNE100002TP9","2898","Proya Cosmetics Co Ltd Class A Stock Price (603605) - Investing.com","41.33B","205.49","1,375,579","12.93%","146.6-224.43");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Biotechnology & Drugs","China","CNE1000025N0","1678","Pulike Biological Engineering Inc Stock Price (603566) - Investing.com","5.76B","18.30","2,547,334","-29.32%","17.16-27.78");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water Utilities","China","CNE000001519","1560","Qian Jiang Water Resources Development Co Ltd Stock Price (600283) - Investing.com","3.68B","10.43","4,166,476","-1.04%","9.52-13");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE1000026G2","2271","Qianhe Condiment and Food Co Ltd Stock Price (603027) - Investing.com","20.87B","26.13","16,383,005","-19.48%","16.4-42.81");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE100002W76","492","Qibu Co Ltd Stock Price (603557) - Investing.com","2.6B","5.27","11,913,752","-64.87%","4.32-15.2");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Consumer Cyclical","Appliance & Tool","China","CNE100002Z16","2546","Qijing Machinery Co Ltd Stock Price (603677) - Investing.com","2.12B","11.02","1,400,434","-10.33%","10.05-14.54");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Services","Printing & Publishing","China","CNE0000011W3","1764","Qingdao Citymedia Co Ltd Stock Price (600229) - Investing.com","4.47B","6.37","2,951,260","-6.73%","5.37-7.74");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Energy","Oil & Gas Operations","China","CNE100002763","328","Qingdao Copton Technology Co Ltd Stock Price (603798) - Investing.com","1.95B","9.87","3,053,685","-4.08%","8.29-12.42");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP","600690","CNY","Consumer Cyclical","Appliance & Tool","China","CNE000000CG9","99299","Qingdao Haier Co Ltd Stock Price (600690) - Investing.com","245.22B","26.30","40,325,515","-9%","23.46-35.95");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Capital Goods","Misc. Capital Goods","China","CNE100003JG7","1411","Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price (603187) - Investing.com","10.37B","42.44","1,345,955","11.27%","33.71-52.77");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE100002ZP6","1643","Qingdao Huijintong Power Eouipment Co Ltd Stock Price (603577) - Investing.com","2.78B","8.21","3,663,403","-19.59%","7.7-10.93");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Services","Retail (Department & Discount)","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd Stock Price (601366) - Investing.com","5.18B","6.02","1,581,593","-7.81%","5.83-7.15");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Transportation","Misc. Transportation","China","CNE100003GT6","8981","Qingdao Port International Co Ltd Stock Price (601298) - Investing.com","35.44B","5.46","7,857,125","-9.9%","5.43-7.39");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100003PD1","372","Qingdao Richen Food Co Ltd Stock Price (603755) - Investing.com","4.87B","49.39","720,860","-29.19%","36.89-85.95");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Technology","Communications Equipment","China","CNE100002RS7","3350","Qingdao Topscomm Communication Inc Stock Price (603421) - Investing.com","4.49B","6.87","2,261,090","-33.94%","6.63-10.97");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Transportation","Railroads","China","CNE100004009","2849","Qingdao Victall Railway Co Ltd Stock Price (605001) - Investing.com","3.13B","7.97","1,422,057","-37.02%","7.82-13.94");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology & Drugs","China","CNE100003GX8","1430","Qingdao Vland Biotech Co Ltd Stock Price (603739) - Investing.com","4.37B","17.32","2,575,738","-7.38%","14.68-20.52");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Energy","Coal","China","CNE000000K66","328","Qinghai Jinrui Mineral Development Co Ltd Stock Price (600714) - Investing.com","2.65B","9.18","9,072,908","69.06%","4.49-14.5");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Biotechnology & Drugs","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price (600381) - Investing.com","3.8B","6.48","15,424,727","33.33%","4.82-11.97");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Transportation","Misc. Transportation","China","CNE100002QX9","11235","Qinhuangdao Port Co Ltd Stock Price (601326) - Investing.com","14.47B","2.59","14,055,820","-1.52%","2.48-3.14");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Services","Communications Services","China","CNE100003N01","3025","Quectel Wireless Solutions Co Ltd Stock Price (603236) - Investing.com","27.13B","186.65","1,837,366","23.17%","120.01-210.73");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE1000025C3","3931","QuMei Home Furnishings Group Co Ltd Stock Price (603818) - Investing.com","4.82B","8.30","3,118,671","-20.57%","6.85-10.98");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Technology","Communications Equipment","China","CNE100003MP2","20636","Railway Signal Communication Ltd Stock Price (688009) - Investing.com","49.24B","4.89","18,079,900","-19.97%","4.86-6.39");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Technology","Electronic Instr. & Controls","China","CNE100002RC1","1786","Raisecom Technology Co Ltd Stock Price (603803) - Investing.com","2.64B","6.27","4,203,306","-44.41%","5.67-12.32");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Technology","Semiconductors","China","CNE100003MX6","1297","Raytron Technology Co Ltd Stock Price (688002) - Investing.com","31.1B","69.89","4,238,529","-13.14%","68.85-129.48");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE1000036G1","609","Red Avenue New Materials Group Co Ltd Stock Price (603650) - Investing.com","35.44B","59.66","7,708,821","52.97%","28-78.45");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Services","Retail (Home Improvement)","China","CNE100002RX7","25201","Red Star Macalline Group Corp Ltd Class A Stock Price (601828) - Investing.com","33.58B","8.60","8,080,893","-9.09%","8.38-14.09");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE100002X42","1222","Ribo Fashion Group Co Ltd Stock Price (603196) - Investing.com","1.67B","7.08","2,937,161","12.03%","4.56-12.32");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE0000017R0","554","Rightway Holdings Co Ltd Stock Price (600321) - Investing.com","2.87B","1.900","12,723,702","-8.21%","1.74-3.22");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Basic Materials","Metal Mining","China","CNE0000012R1","1207","Rising Nonferrous Metals Share Co Ltd Stock Price (600259) - Investing.com","14.69B","48.66","20,768,612","64.39%","28.81-73.88");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Capital Goods","Misc. Capital Goods","China","CNE100003J15","3485","Riyue Heavy Industry Co Ltd Stock Price (603218) - Investing.com","39.02B","40.33","23,670,764","59.66%","22.36-49.65");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Transportation","Misc. Transportation","China","CNE000001P03","5581","Rizhao Port Co Ltd Stock Price (600017) - Investing.com","7.97B","2.590","16,386,104","-6.5%","2.49-3.17");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Technology","Software & Programming","China","CNE100002WJ6","218","RoadMainT Co Ltd Stock Price (603860) - Investing.com","1.29B","19.40","287,773","-23.59%","18.36-27.14");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Technology","Scientific & Technical Instr.","China","CNE000001BK1","35454","Routon Electronic Co Ltd Stock Price (600355) - Investing.com","1.43B","2.90","19,455,045","0%","1.81-3.44");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Cyclical","Tires","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd Stock Price (601058) - Investing.com","37.73B","14.97","41,775,697","169.73%","5.1-15.79");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Technology","Semiconductors","China","CNE000000KB3","13975","Sanan Optoelectronics Co Ltd Stock Price (600703) - Investing.com","156.73B","34.99","82,258,627","46.83%","22.76-44.92");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Services","Retail (Grocery)","China","CNE1000010L6","4658","Sanjiang Shopping Club Co Ltd Stock Price (601116) - Investing.com","4.45B","8.13","1,659,680","-34.01%","7.51-13.21");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Basic Materials","Chemical Manufacturing","China","CNE1000030V3","865","Sanxiang Advanced Materials Co Ltd Stock Price (603663) - Investing.com","4.08B","19.00","5,446,888","25.33%","13.14-26.64");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Capital Goods","Constr. & Agric. Machinery","China","CNE000001F70","24586","Sany Heavy Industry Co Ltd Stock Price (600031) - Investing.com","194.2B","23.00","163,087,772","-16.33%","21.97-50.3");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Capital Goods","Misc. Capital Goods","China","CNE000001GB9","4453","Saurer Intelligent Technology Co Ltd Class A Stock Price (600545) - Investing.com","4.72B","2.64","12,541,326","-50.38%","2.38-5.37");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financial","Investment Services","China","CNE000000Q11","6447","SDIC Essence Holdings Co Ltd Stock Price (600061) - Investing.com","52.3B","8.14","58,379,456","-42.68%","7.31-15.68");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Electric Utilities","China","CNE000000JM2","8614","SDIC Power Holdings Co Ltd Stock Price (600886) - Investing.com","69.73B","10.01","40,238,833","5.26%","8.12-13.02");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","China","CNE000001JM0","1474","SDIC Zhonglu Fruit Juice Co Ltd Stock Price (600962) - Investing.com","2.28B","8.69","3,788,056","13.15%","6.18-10.09");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Capital Goods","Construction Services","China","CNE100002BF8","29405","Seazen Holdings Co Ltd Stock Price (601155) - Investing.com","66.9B","29.60","11,279,190","-14.7%","28.62-53.28");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Technology","Electronic Instr. & Controls","China","CNE100001VD3","739","SEC Electric Machinery Co Ltd Stock Price (603988) - Investing.com","4.45B","18.90","9,058,634","44.27%","10.18-25.99");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Technology","Electronic Instr. & Controls","China","","1935","Senci Electric Machinery Co Ltd Stock Price (603109) - Investing.com","3.27B","30.28","3,666,646","10.15%","18.45-34.18");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Technology","Semiconductors","China","CNE000000XB6","465","Sh Belling Stock Price (600171) - Investing.com","21.31B","30.09","48,639,441","92.27%","13.4-40.48");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Capital Goods","Misc. Capital Goods","China","CNE000001DT8","2134","Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price (600343) - Investing.com","6.17B","9.66","18,003,082","9.77%","8.54-12.57");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Technology","Electronic Instr. & Controls","China","CNE0000019Q8","1113","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price (600379) - Investing.com","3.58B","10.85","21,006,989","93.75%","5.17-15.95");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Coal","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd Stock Price (601225) - Investing.com","115.08B","11.87","112,289,479","25.08%","9.07-16.83");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Capital Goods","Constr. & Agric. Machinery","China","CNE000001K40","3572","Shaanxi Construction Machinery Co Ltd Stock Price (600984) - Investing.com","8.79B","9.09","10,325,750","-45.96%","8.47-18.31");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Energy","Oil & Gas Operations","China","CNE100001VV5","7123","Shaanxi Heimao Coking Co Ltd Stock Price (601015) - Investing.com","13.81B","6.76","95,189,294","130.61%","2.92-11.14");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Biotechnology & Drugs","China","CNE100002XT3","742","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price (603139) - Investing.com","1.85B","18.55","786,275","-4.48%","14.59-19.88");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Services","Broadcasting & Cable TV","China","CNE000000GB1","6701","Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price (600831) - Investing.com","3.72B","5.24","6,258,175","-27.72%","5.05-7.67");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Capital Goods","Construction Services","China","CNE000001329","31708","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price (600248) - Investing.com","15.89B","4.24","28,272,994","2.66%","3.61-6.56");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Coal","China","CNE000001FP1","33030","Shan XI Hua Yang Group New Energy Co Ltd Stock Price (600348) - Investing.com","26.7B","11.10","102,799,549","127.46%","4.48-16.3");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE000001H60","5296","Shandong Binzhou Bohai Piston Co Ltd Stock Price (600960) - Investing.com","3.4B","3.58","17,899,006","-10.5%","3.24-5.36");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Basic Materials","Paper & Paper Products","China","CNE000001J19","4629","Shandong Bohui Paper Industry Co Ltd Stock Price (600966) - Investing.com","14.21B","10.77","31,801,689","-24.69%","9.66-20.03");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP","603858","CNY","Healthcare","Major Drugs","China","CNE100002FV6","8191","Shandong Buchang Pharmaceuticals Co Ltd Stock Price (603858) - Investing.com","19.54B","17.67","4,642,078","-26.98%","16.99-26.46");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Basic Materials","Chemical Manufacturing","China","CNE100002XG0","1526","Shandong Cynda Chemical Co Ltd Stock Price (603086) - Investing.com","1.95B","8.79","4,160,312","-48.2%","8.33-19.38");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE100002TR5","3509","Shandong Daye Co Ltd Class A Stock Price (603278) - Investing.com","2.35B","8.18","3,918,120","0.25%","7.1-11.14");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Basic Materials","Fabricated Plastic & Rubber","China","CNE100002TV7","1421","Shandong Donghong Pipe Industry Co Ltd Class A Stock Price (603856) - Investing.com","3.19B","12.37","2,439,781","-12.02%","10.72-16.15");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000001FR7","15770","Shandong Gold Mining Co Ltd Stock Price (600547) - Investing.com","89.24B","19.95","28,257,997","-22.73%","16.83-26.11");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100003J64","3006","Shandong Gold Phoenix Co Ltd Stock Price (603586) - Investing.com","2.14B","10.82","525,138","-33.78%","10.16-16.96");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Transportation","Misc. Transportation","China","CNE0000019Y2","6064","Shandong Hi-speed Co Ltd Stock Price (600350) - Investing.com","24.25B","5.04","7,083,743","-15.86%","5.01-7.4");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer/Non-Cyclical","Personal & Household Prods.","China","CNE000000LQ9","1800","Shandong Hiking International Co Ltd Class A Stock Price (600735) - Investing.com","2.56B","6.81","12,853,618","15.82%","4.45-9.27");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE000001H52","4468","Shandong Homey Aquatic Development Co Ltd Stock Price (600467) - Investing.com","4.19B","2.870","23,386,557","14.8%","2.41-3.26");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Basic Materials","Chemical Manufacturing","China","CNE000001BM7","4102","Shandong Hualu Hengsheng Chemical Co Ltd Stock Price (600426) - Investing.com","59.39B","28.12","40,040,323","11.52%","24.72-41.28");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Basic Materials","Containers & Packaging","China","CNE1000025F6","2355","Shandong Huapeng Glass Co Ltd Stock Price (603021) - Investing.com","1.37B","4.28","2,477,135","-28.19%","4.21-7.12");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Basic Materials","Paper & Paper Products","China","CNE0000014Y3","6840","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price (600308) - Investing.com","6.83B","5.85","42,866,502","11.64%","4.98-9.75");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100002X00","1983","Shandong Huifa Foodstuff Co Ltd Stock Price (603536) - Investing.com","1.78B","10.38","3,379,998","-51.94%","8.68-23.45");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Basic Materials","Iron & Steel","China","CNE000001JV1","21398","Shandong Iron and Steel Co Ltd Stock Price (600022) - Investing.com","18.3B","1.710","203,633,278","23.02%","1.29-2.6");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE000001C57","3453","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price (600586) - Investing.com","12.9B","9.030","78,241,318","108.55%","4.25-13.72");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP","601966","CNY","Consumer Cyclical","Tires","China","CNE100002GM3","17475","Shandong Linglong Tyre Co Ltd Stock Price (601966) - Investing.com","56.32B","41.67","11,186,031","29.76%","29.06-58.38");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Basic Materials","Chemical Manufacturing","China","CNE000000KK4","1970","Shandong Lubei Chemical Co Ltd Stock Price (600727) - Investing.com","4.97B","9.41","44,044,181","37.77%","6.2-16.92");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Biotechnology & Drugs","China","CNE000000P61","6170","Shandong Lukang Pharmaceutical Co Ltd Stock Price (600789) - Investing.com","6.18B","7.02","8,773,429","-22.6%","6.68-10");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Basic Materials","Metal Mining","China","CNE000001139","18584","Shandong Nanshan Aluminium Co Ltd Stock Price (600219) - Investing.com","50.55B","4.230","197,951,535","69.2%","2.53-6.13");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Healthcare","Medical Equipment & Supplies","China","CNE000001BG9","5637","Shandong Pharmaceutical Glass Co Ltd Stock Price (600529) - Investing.com","22.41B","37.67","12,073,848","-7.87%","28.41-53.14");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Services","Printing & Publishing","China","CNE100002TG8","10165","Shandong Publishing & Media Co Ltd Class A Stock Price (601019) - Investing.com","11.48B","5.50","7,080,491","-11.43%","5.18-6.67");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Basic Materials","Chemical Manufacturing","China","CNE100001ZW4","1566","Shandong Shida Shenghua Chemical Group Co Ltd Stock Price (603026) - Investing.com","36.24B","178.78","7,712,579","262.49%","39.06-348.88");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Capital Goods","Constr. & Agric. Machinery","China","CNE100002748","723","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price (603029) - Investing.com","1.15B","12.32","1,003,451","-16.81%","10.26-16.2");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Capital Goods","Construction Services","China","CNE000000NJ0","238","Shandong Xinchao Energy Co Ltd Stock Price (600777) - Investing.com","13.53B","1.990","361,861,704","26.75%","1.34-3.09");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Energy","Coal","China","CNE100001914","79","Shandong Yulong Gold Co Ltd Stock Price (601028) - Investing.com","13.38B","17.09","4,532,149","32.07%","11.23-19.69");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Capital Goods","Misc. Capital Goods","China","CNE000000C41","3390","Shang Gong Group Co Ltd A Stock Price (600843) - Investing.com","3.17B","5.61","3,658,577","-11.37%","4.86-7.58");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Capital Goods","Misc. Capital Goods","China","CNE000000FY5","3390","Shang Gong Group Co Ltd B Stock Price (900924) - Investing.com","494.88M","0.363","653,205","-5.22%","0.323-0.407");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Capital Goods","Construction Services","China","CNE000000BH9","855","Shang Hai Ya Tong Co Ltd Stock Price (600692) - Investing.com","1.92B","5.45","2,208,548","-15.5%","5.28-7.91");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Services","Business Services","China","CNE100002T30","392","Shanghai ACE Investment & Development Co Ltd Class A Stock Price (603329) - Investing.com","1.95B","12.31","3,216,572","-15.22%","11.07-15.3");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Services","Retail (Grocery)","China","CNE100002ZL5","3028","Shanghai Aiyingshi Co Ltd Stock Price (603214) - Investing.com","2.79B","19.90","4,406,495","-31.57%","17.07-31.7");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financial","Consumer Financial Services","China","CNE0000008S7","818","Shanghai AJ Group Co Ltd Stock Price (600643) - Investing.com","10.14B","6.29","10,272,923","-23.85%","6.21-8.68");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Technology","Computer Services","China","CNE100002R57","491","Shanghai AtHub Co Ltd Stock Price (603881) - Investing.com","10.33B","31.42","6,520,764","-40.72%","28.12-56.64");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP","600827","CNY","Services","Retail (Grocery)","China","CNE000000CB0","32409","Shanghai Bailian Group Co Ltd A Stock Price (600827) - Investing.com","24.23B","14.48","15,010,668","-2.88%","12.44-24.86");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Services","Retail (Grocery)","China","CNE000000FG2","32409","Shanghai Bailian Group Co Ltd B Stock Price (900923) - Investing.com","1.54B","0.865","248,443","-1.48%","0.758-1.08");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002X83","4564","Shanghai Baolong Automotive Corp Stock Price (603197) - Investing.com","6.75B","32.87","2,156,767","7.07%","22.51-38.9");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Technology","Software & Programming","China","CNE000000C66","4206","Shanghai Baosight Software Co Ltd A Stock Price (600845) - Investing.com","110.04B","72.39","4,807,888","47.73%","38.54-76.84");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Technology","Software & Programming","China","CNE000000GG0","4206","Shanghai Baosight Software Co Ltd B Stock Price (900926) - Investing.com","6.35B","4.176","1,397,033","34.31%","2.462-4.185");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Basic Materials","Containers & Packaging","China","CNE1000022Q0","1297","Shanghai Baosteel Packaging Co Ltd Stock Price (601968) - Investing.com","10.78B","9.52","3,678,918","30.05%","6.92-11.16");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100001TD7","1203","Shanghai Beite Technology Co Ltd Stock Price (603009) - Investing.com","2.2B","6.12","6,307,492","-0.33%","5-7.28");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002Z73","561","Shanghai Carthane Co Ltd Stock Price (603037) - Investing.com","2.18B","20.80","2,071,368","19.54%","14.31-21.83");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Technology","Computer Services","China","CNE1000030H2","1154","Shanghai Chengdi Construction Corp Ltd Stock Price (603887) - Investing.com","3.25B","7.21","4,007,491","-60.29%","6.92-19.07");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","","CNY","Financial","Investment Services","China","CNE0000006D3","1692","","13.58B","12.80","18,541,662","-31.15%","12.46-23.6");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Basic Materials","Chemical Manufacturing","China","CNE0000004C0","919","Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price (900908) - Investing.com","690.37M","0.597","2,859,346","36.93%","0.431-0.747");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Capital Goods","Constr. & Agric. Machinery","China","CNE100002292","1783","Shanghai Chuangli Group Co Ltd Stock Price (603012) - Investing.com","3.69B","5.80","7,151,024","-20.87%","5.31-7.51");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Capital Goods","Construction Services","China","CNE000000WR4","48609","Shanghai Construction Group Co Ltd Stock Price (600170) - Investing.com","28.52B","3.21","120,440,064","5.25%","2.64-4.34");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE100002RD9","8038","Shanghai Daimay Automotive Interior Co Ltd Stock Price (603730) - Investing.com","13.73B","18.96","1,999,171","-7.75%","14.9-26.82");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Coal","China","CNE000001915","12831","Shanghai Datun Energy Resources Co Ltd Stock Price (600508) - Investing.com","7.44B","10.30","21,687,257","15.99%","8.13-14.91");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Natural Gas Utilities","China","CNE0000007Y7","2962","Shanghai DaZhong Public Utilities Group Co Ltd Stock Price (600635) - Investing.com","9.58B","3.65","27,162,477","-15.12%","3.37-4.45");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Technology","Electronic Instr. & Controls","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A Stock Price (600841) - Investing.com","14.71B","10.44","7,304,147","23.7%","7.93-14.11");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Technology","Electronic Instr. & Controls","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B Stock Price (900920) - Investing.com","729.9M","0.518","1,254,156","23.04%","0.405-0.612");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE000000792","2057","Shanghai Dragon Corp Stock Price (600630) - Investing.com","2.09B","4.93","3,872,847","-21.37%","4.5-7.35");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Technology","Computer Peripherals","China","CNE100000ZL9","980","Shanghai DZH Ltd Stock Price (601519) - Investing.com","13.73B","6.77","20,557,284","-28.36%","6.6-11.22");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Technology","Electronic Instr. & Controls","China","CNE100000D55","39312","Shanghai Electric Group Co Ltd Stock Price (601727) - Investing.com","79B","5.03","119,679,335","-0.98%","3.63-6.08");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Electric Utilities","China","CNE000001G53","6306","Shanghai Electric Power Co Ltd Stock Price (600021) - Investing.com","25.02B","9.56","64,166,474","32.59%","6.53-13.6");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Services","Waste Management Services","China","CNE100002X34","910","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price (603200) - Investing.com","2.42B","19.30","2,872,842","-14.99%","16-25.7");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Transportation","Trucking","China","CNE100002FJ1","2836","Shanghai Environment Group Co Ltd Stock Price (601200) - Investing.com","12.73B","11.35","12,282,080","-1.05%","10.23-13.72");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Basic Materials","Misc. Fabricated Products","China","CNE0000005B9","161","Shanghai Fenghwa Group Co Ltd Stock Price (600615) - Investing.com","1.37B","7.29","792,205","-8.42%","5.16-8.4");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Technology","Software & Programming","China","CNE100002V69","1532","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price (603466) - Investing.com","7.79B","18.63","7,078,821","9.9%","13.11-24.1");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Services","Motion Pictures","China","CNE100002G92","1076","Shanghai Film Co Ltd Stock Price (601595) - Investing.com","4.35B","9.71","3,262,576","-15.78%","9.4-14.02");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Cyclical","Appliance & Tool","China","CNE100002771","2996","Shanghai Flyco Electrical Appliance Co Ltd Stock Price (603868) - Investing.com","18.47B","42.41","580,001","-19.17%","35.5-56.3");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Major Drugs","China","CNE000000X38","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price (600196) - Investing.com","127.89B","49.90","36,389,062","0.91%","36.67-91.69");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Biotechnology & Drugs","China","CNE0000006S1","1508","Shanghai Fudan Forward S&T Co Ltd Stock Price (600624) - Investing.com","4.3B","6.29","5,863,109","-34.75%","5.93-9.63");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Technology","Software & Programming","China","CNE100002300","689","Shanghai Golden Bridge InfoTech Co Ltd Stock Price (603918) - Investing.com","2.49B","6.80","3,995,022","-28.59%","6.31-10.12");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Services","Real Estate Operations","China","CNE1000040D0","474","Shanghai Golden Union Commercial Management Co Ltd Stock Price (603682) - Investing.com","2.54B","5.37","2,093,972","-41.88%","5.26-9.7");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financial","Investment Services","China","CNE000000BD8","29","Shanghai Greencourt Investment Group Co Ltd A Stock Price (600695) - Investing.com","3.08B","7.33","9,726,893","18.23%","2.66-7.81");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financial","Investment Services","China","CNE000000F06","29","Shanghai Greencourt Investment Group Co Ltd B Stock Price (900919) - Investing.com","481.49M","0.201","1,200,892","-23.57%","0.116-0.294");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Technology","Electronic Instr. & Controls","China","CNE100000ZR6","973","Shanghai Guangdian Electric Group Co Ltd Stock Price (601616) - Investing.com","2.84B","3.33","22,807,549","4.06%","2.62-4.27");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Biotechnology & Drugs","China","CNE000000CF1","1121","Shanghai Haixin Group Co Ltd A Stock Price (600851) - Investing.com","7.25B","8.47","4,286,615","17.64%","6.5-11.04");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Biotechnology & Drugs","China","CNE000000DX2","1121","Shanghai Haixin Group Co Ltd B Stock Price (900917) - Investing.com","1.13B","0.337","833,249","2.43%","0.306-0.386");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Capital Goods","Misc. Capital Goods","China","CNE000000602","6656","Shanghai Highly Group Co Ltd A Stock Price (600619) - Investing.com","8B","7.49","5,560,122","2.04%","6.89-12.78");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Capital Goods","Misc. Capital Goods","China","CNE0000006W3","6656","Shanghai Highly Group Co Ltd B Stock Price (900910) - Investing.com","528.7M","0.495","282,922","-5.71%","0.488-0.565");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Biotechnology & Drugs","China","CNE1000022T4","518","Shanghai Hile Bio Technology Co Ltd Stock Price (603718) - Investing.com","8.57B","13.30","6,074,975","-33.8%","9.94-21.25");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Energy","Coal","China","CNE000001CY0","36","Shanghai Hongda Mining Co Ltd Stock Price (600532) - Investing.com","9.34B","18.10","3,770,544","33.38%","11.88-19.58");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Basic Materials","Chemical Manufacturing","China","CNE0000006G6","12580","Shanghai Huayi Group Corp Ltd A Stock Price (600623) - Investing.com","20.17B","9.47","30,140,911","64.7%","5.35-16.15");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Basic Materials","Chemical Manufacturing","China","CNE0000004L1","12580","Shanghai Huayi Group Corp Ltd B Stock Price (900909) - Investing.com","1.37B","0.644","1,065,988","32.24%","0.439-0.812");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Capital Goods","Constr. & Agric. Machinery","China","CNE1000029B7","1282","Shanghai Hugong Electric Group Co Ltd Stock Price (603131) - Investing.com","7.51B","23.63","4,500,115","12.47%","15.77-31.88");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE1000036J5","669","Shanghai Huide Science & Technology Co Ltd Stock Price (603192) - Investing.com","3.06B","28.65","955,865","11.13%","20.19-29.95");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Services","Real Estate Operations","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd Stock Price (900939) - Investing.com","122.51M","0.675","193,932","-19.83%","0.611-0.966");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Services","Real Estate Operations","China","CNE000000370","142","Shanghai Huitong Energy Co Ltd Stock Price (600605) - Investing.com","1.64B","7.96","712,177","-7.36%","7.3-9.91");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Capital Goods","Construction Services","China","CNE000000MF0","7535","Shanghai Industrial Development Co Ltd Stock Price (600748) - Investing.com","7.01B","3.80","7,436,791","-27.2%","3.77-5.47");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Transportation","Misc. Transportation","China","CNE000000V89","8218","Shanghai International Airport Co Ltd Stock Price (600009) - Investing.com","94.48B","49.03","17,286,886","-26.78%","36.6-82.99");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP","600315","CNY","Consumer/Non-Cyclical","Personal & Household Prods.","China","CNE0000017K5","5501","Shanghai Jahwa United Co Ltd Stock Price (600315) - Investing.com","30.5B","44.88","5,000,636","4.03%","34.18-63.87");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE000000B59","5251","Shanghai Jiao Yun Group Co Ltd Stock Price (600676) - Investing.com","4.04B","3.93","3,180,729","-27.22%","3.88-5.44");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP","600754","CNY","Services","Hotels & Motels","China","CNE000000MK0","35072","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price (600754) - Investing.com","55.43B","51.80","5,884,910","7.92%","38.7-66.19");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Services","Hotels & Motels","China","CNE000000HM6","35072","Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price (900934) - Investing.com","2B","1.870","194,952","9.04%","1.716-2.239");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Services","Retail (Specialty)","China","CNE0000004M9","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price (600650) - Investing.com","4.75B","8.61","1,051,533","-4.01%","8.12-11.17");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Services","Retail (Specialty)","China","CNE000000BY4","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price (900914) - Investing.com","355.79M","0.645","169,668","-8.38%","0.639-0.775");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE0000005G8","1022","Shanghai Jinfeng Wine Co Ltd Stock Price (600616) - Investing.com","4.57B","6.83","17,684,084","34.98%","4.95-13.13");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Services","Personal Services","China","CNE000000HF0","709","Shanghai Jinjiang International Travel Co Ltd Stock Price (900929) - Investing.com","184.78M","1.394","49,691","-9.19%","1.343-1.738");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Capital Goods","Construction Services","China","CNE000000404","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price (600639) - Investing.com","12.47B","11.11","3,010,746","-19.96%","10.93-15.57");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Capital Goods","Construction Services","China","CNE000000941","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price (900911) - Investing.com","979.87M","0.873","321,418","-12.17%","0.869-1.018");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Services","Retail (Department & Discount)","China","CNE000000CC8","192","Shanghai Join Buy Co Ltd Stock Price (600838) - Investing.com","2.31B","5.75","1,968,205","-18.67%","5.49-8.06");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Major Drugs","China","CNE000001766","592","Shanghai Kai Kai Industry Co Ltd A Stock Price (600272) - Investing.com","1.28B","6.53","1,182,189","-13.4%","5.91-8.5");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Major Drugs","China","CNE000000P04","592","Shanghai Kai Kai Industry Co Ltd B Stock Price (900943) - Investing.com","199.46M","0.427","74,960","-11.59%","0.403-0.505");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer/Non-Cyclical","Fish/Livestock","China","CNE000000QT2","1161","Shanghai Kaichuang Marine International Co Ltd Stock Price (600097) - Investing.com","2.37B","9.82","4,071,708","6.51%","8.39-13.18");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002YF0","701","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price (603960) - Investing.com","8.85B","33.93","3,279,772","-9.13%","24.2-51.44");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Medical Equipment & Supplies","China","CNE100003076","5040","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price (603987) - Investing.com","8.52B","19.29","6,872,428","39.78%","13.35-31.93");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Technology","Software & Programming","China","CNE100002XS5","730","Shanghai Koal Software Co Ltd Stock Price (603232) - Investing.com","3.17B","13.67","2,434,550","-39.89%","12.76-28.17");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Technology","Electronic Instr. & Controls","China","CNE100003084","1498","Shanghai Laimu Electronics Co Ltd Stock Price (603633) - Investing.com","3.35B","12.73","9,505,715","11.08%","8.06-14.15");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100002GH3","7937","Shanghai Laiyifen Co Ltd Stock Price (603777) - Investing.com","4.3B","12.85","10,525,636","-0.54%","9.57-21.3");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE100001TF2","1594","Shanghai Lianming Machinery Co Ltd Stock Price (603006) - Investing.com","2.53B","9.95","1,907,776","-1.39%","8.2-14.17");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Technology","Scientific & Technical Instr.","China","CNE000000C74","604","Shanghai Lingang Holdings Co Ltd A Stock Price (600848) - Investing.com","36B","14.27","4,408,550","-40.17%","14.15-24.68");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Technology","Scientific & Technical Instr.","China","CNE000000GW7","604","Shanghai Lingang Holdings Co Ltd B Stock Price (900928) - Investing.com","2.69B","1.068","176,701","-23.33%","1.06-1.415");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Financial","Investment Services","China","CNE0000013W9","78","Shanghai Lingyun Industries Development Co Ltd Stock Price (900957) - Investing.com","218.82M","0.627","352,881","20.35%","0.49-0.781");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Services","Advertising","China","CNE100002599","208","Shanghai LongYun Advertising & Media Co Ltd Stock Price (603729) - Investing.com","972.58M","10.42","925,618","-37.72%","9.53-17.21");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Capital Goods","Construction Services","China","CNE0000009S5","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price (600663) - Investing.com","42.44B","10.52","7,287,318","-14.4%","9.97-16.93");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP","900932","USD","Capital Goods","Construction Services","China","CNE000000HH6","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price (900932) - Investing.com","5.79B","0.880","1,154,093","7.84%","0.747-1.024");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP","603899","CNY","Consumer/Non-Cyclical","Office Supplies","China","CNE100001V60","5689","Shanghai M&G Stationery Inc Stock Price (603899) - Investing.com","60.84B","65.58","3,710,373","-19.83%","60.01-100.77");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer/Non-Cyclical","Fish/Livestock","China","CNE000000RS2","13484","Shanghai Maling Aquarius Co Ltd Stock Price (600073) - Investing.com","7.86B","8.38","11,536,486","-10.47%","7.32-11.26");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000000C09","992","Shanghai Material Trading Co Ltd A Stock Price (600822) - Investing.com","3.64B","8.42","1,853,576","-25.35%","7.6-11.74");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000000GL0","992","Shanghai Material Trading Co Ltd B Stock Price (900927) - Investing.com","568.79M","0.476","149,118","-14.7%","0.452-0.658");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Capital Goods","Misc. Capital Goods","China","CNE000000B91","4212","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price (600835) - Investing.com","15.75B","15.39","4,243,435","-23.95%","13.88-23.77");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Capital Goods","Misc. Capital Goods","China","CNE000000G39","4212","Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price (900925) - Investing.com","1.36B","1.333","379,338","-4.53%","1.211-1.739");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE000000JF6","1696","Shanghai Milkground Food Tech Co Ltd Stock Price (600882) - Investing.com","28.36B","54.50","8,178,114","61.09%","31.59-84.5");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002RN8","3101","Shanghai Moons Electric Co Ltd Stock Price (603728) - Investing.com","7.05B","16.78","3,917,961","-6.05%","12.84-21");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Capital Goods","Construction Services","China","CNE0000005M6","749","Shanghai New Huang Pu Real Estate Co Ltd Stock Price (600638) - Investing.com","3.23B","4.80","1,904,025","-28.68%","4.76-8.16");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Services","Retail (Department & Discount)","China","CNE0000006X1","932","Shanghai New World Co Ltd Stock Price (600628) - Investing.com","4.74B","7.29","2,723,899","-16.15%","7.27-9.35");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Services","Retail (Drugs)","China","CNE000000412","772","Shanghai No1 Pharmacy Co Ltd Stock Price (600833) - Investing.com","1.78B","7.94","775,426","-25.02%","7.81-11.53");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Services","Retail (Technology)","China","CNE0000004Z1","7232","Shanghai Oriental Pearl Media Co Ltd Stock Price (600637) - Investing.com","25.75B","7.77","9,098,157","-18.07%","7.49-9.78");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Major Drugs","China","CNE000000C82","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price (601607) - Investing.com","51.7B","18.17","11,664,279","-10.75%","17.73-23.35");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Cyclical","Recreational Products","China","CNE000000B26","1032","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price (600679) - Investing.com","5.8B","11.26","1,185,141","-5.62%","10.5-16.95");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Cyclical","Recreational Products","China","CNE000000DL7","1032","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price (900916) - Investing.com","198.39M","0.385","239,199","-7.67%","0.382-0.518");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Capital Goods","Construction Services","China","CNE000001GY1","699","Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price (600284) - Investing.com","5.53B","5.68","5,892,795","-18.8%","5.2-7.89");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Technology","Electronic Instr. & Controls","China","CNE100002TX3","4944","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price (603659) - Investing.com","123.04B","177.18","8,157,910","113.1%","57.86-200.29");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Services","Business Services","China","CNE0000002W2","19764","Shanghai Qiangsheng Holding Co Ltd Stock Price (600662) - Investing.com","17.65B","7.81","5,313,102","-4.18%","7.25-10.2");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Cyclical","Appliance & Tool","China","CNE100002R81","1369","Shanghai Rongtai Health Technology Corp Ltd Stock Price (603579) - Investing.com","3.88B","28.55","1,195,065","-12.23%","26.28-42.35");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Biotechnology & Drugs","China","CNE100002318","2771","Shanghai Runda Medical Technology Co Ltd Stock Price (603108) - Investing.com","5.87B","10.10","4,736,250","-29.65%","9.8-14.57");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Cyclical","Textiles - Non Apparel","China","CNE000000B67","820","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price (600689) - Investing.com","1.28B","6.38","2,624,614","-15.83%","5.5-9.61");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Cyclical","Textiles - Non Apparel","China","CNE000000FF4","820","Shanghai Sanmao Enterprise Group Co Ltd B Stock Price (900922) - Investing.com","80.4M","0.400","58,703","-16.49%","0.38-0.539");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE0000003R0","8615","Shanghai Shenda Co Ltd Stock Price (600626) - Investing.com","3.89B","3.53","6,326,940","-15.01%","3.23-4.93");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Biotechnology & Drugs","China","CNE000000453","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price (600613) - Investing.com","2.66B","4.98","3,785,623","-7.78%","3.74-6.8");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Biotechnology & Drugs","China","CNE0000003X8","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price (900904) - Investing.com","272.38M","0.510","135,662","-0.97%","0.369-0.612");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Transportation","Misc. Transportation","China","CNE000000446","443","Shanghai Shentong Metro Co Ltd Stock Price (600834) - Investing.com","4.44B","9.21","7,276,817","-1.8%","7.92-14.12");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Capital Goods","Construction Services","China","CNE000000362","197","Shanghai Shibei Hi-Tech Co Ltd A Stock Price (600604) - Investing.com","7.92B","5.05","10,917,609","-30.34%","4.98-7.62");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Capital Goods","Construction Services","China","CNE0000003Y6","197","Shanghai Shibei Hi-Tech Co Ltd B Stock Price (900902) - Investing.com","1.24B","0.270","822,112","-22.73%","0.269-0.367");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Capital Goods","Construction Services","China","CNE000000CH7","2615","Shanghai Shimao Co Ltd Stock Price (600823) - Investing.com","11.37B","3.04","16,536,375","-49.58%","3.01-6.3");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Services","Business Services","China","CNE100002VS9","1580","Shanghai Shine-Link International Logistics Co Ltd Stock Price (603648) - Investing.com","2.95B","7.99","1,608,042","-14.64%","7.21-10.4");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer/Non-Cyclical","Personal & Household Prods.","China","CNE100002TJ2","3296","Shanghai Shuixing Home Textile Co Ltd Class A Stock Price (603365) - Investing.com","4.15B","15.64","1,677,826","14.39%","12.33-17.88");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Biotechnology & Drugs","China","CNE000001JG2","12946","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price (600420) - Investing.com","9.48B","9.21","6,386,656","-8.79%","8.2-11.65");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100003GY6","1110","Shanghai Sinotec Co Ltd Stock Price (603121) - Investing.com","2.66B","10.15","4,166,946","-24.91%","8.81-15.36");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Capital Goods","Construction Services","China","CNE0000005R5","321","Shanghai SMI Holding Co Ltd Stock Price (600649) - Investing.com","9.81B","3.89","13,231,741","-29.33%","3.88-5.68");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Basic Materials","Chemical Manufacturing","China","CNE100002V77","1430","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price (603683) - Investing.com","2.57B","13.58","6,416,923","20.97%","7.89-16.39");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Basic Materials","Containers & Packaging","China","CNE100002VB5","1083","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price (603499) - Investing.com","1.49B","7.38","955,237","-24.39%","6.83-10.48");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Transportation","Misc. Transportation","China","CNE000000610","260","Shanghai Tianchen Co Ltd Stock Price (600620) - Investing.com","6.27B","9.13","4,826,552","30.24%","5.51-11");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Basic Materials","Chemical Manufacturing","China","CNE100002YW5","751","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price (603330) - Investing.com","4.5B","18.61","5,781,956","-28.37%","14.76-34.58");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002SV9","639","Shanghai Tianyong Engineering Co Ltd Stock Price (603895) - Investing.com","1.77B","16.35","1,102,935","-13.49%","13.66-21.45");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Capital Goods","Construction Services","China","CNE000000495","31","Shanghai Tongda Venture Capital Co Ltd Stock Price (600647) - Investing.com","1.51B","10.88","764,810","-17.57%","8.78-14.66");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Capital Goods","Construction Services","China","CNE000000CL9","3451","Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price (600846) - Investing.com","4.82B","7.75","5,515,586","-6.77%","7.39-10.76");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Services","Business Services","China","CNE1000022B2","2017","Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price (603030) - Investing.com","1.83B","3.23","4,280,694","-39.36%","3.19-5.68");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Capital Goods","Construction Services","China","CNE000000B83","15056","Shanghai Tunnel Engineering Co Ltd Stock Price (600820) - Investing.com","15.85B","5.05","23,156,864","-12.2%","4.79-6.23");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Basic Materials","Forestry & Wood Products","China","CNE100002QV3","529","Shanghai Vohringer Wood Product Co Ltd Stock Price (603226) - Investing.com","1.84B","6.72","1,402,293","-16%","6.05-8.65");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Services","Retail (Department & Discount)","China","CNE000000438","2815","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price (600648) - Investing.com","13.07B","12.75","2,939,778","-25.48%","12.5-17.54");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Services","Retail (Department & Discount)","China","CNE0000009V9","2815","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price (900912) - Investing.com","2.04B","0.875","148,511","-13.54%","0.872-1.028");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Capital Goods","Construction Services","China","CNE0000008P3","423","Shanghai Wanye Enterprises Co Ltd Stock Price (600641) - Investing.com","31.05B","33.65","25,064,277","87.67%","12.18-36.11");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Technology","Software & Programming","China","CNE100002ZC4","1302","Shanghai Weaver Network Co Ltd Stock Price (603039) - Investing.com","16.75B","64.26","1,085,931","-20.26%","61.67-90.82");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Technology","Computer Services","China","CNE1000030M2","1441","Shanghai Wondertek Software Co Ltd Stock Price (603189) - Investing.com","4.95B","18.70","2,429,453","-17.02%","14.66-22.95");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Services","Schools","China","CNE0000005P9","5383","Shanghai Xin Nanyang Co Ltd Stock Price (600661) - Investing.com","2.75B","10.36","9,969,516","-29.06%","8.3-15.85");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Services","Printing & Publishing","China","CNE000000C90","1472","Shanghai Xinhua Media Co Ltd Stock Price (600825) - Investing.com","4.22B","4.04","6,204,344","-27.99%","3.81-6.45");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Technology","Semiconductors","China","CNE000000LN6","5778","Shanghai Xinmei Real Estate Co Ltd Class A Stock Price (600732) - Investing.com","41.6B","20.00","30,772,639","34.06%","9.64-22.11");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Basic Materials","Containers & Packaging","China","CNE1000025T7","1086","Shanghai Xintonglian Packaging Co Ltd Stock Price (603022) - Investing.com","2.21B","11.04","946,476","-22.25%","8.48-16.35");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Capital Goods","Misc. Capital Goods","China","CNE1000030T7","703","Shanghai Yahong Moulding Co Ltd Stock Price (603159) - Investing.com","2.23B","15.88","4,014,924","22.88%","9.55-23.8");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Services","Retail (Apparel)","China","CNE000000CJ3","592","Shanghai Yimin Commerce Group Co Ltd Stock Price (600824) - Investing.com","3.6B","3.42","2,777,592","-15.56%","3.15-4.16");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Basic Materials","Chemical Manufacturing","China","CNE100003LN9","1802","Shanghai Yongguan Adhesive Products Corp Ltd Stock Price (603681) - Investing.com","6.78B","35.15","3,681,147","84.79%","18.31-41.97");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP","600655","CNY","Capital Goods","Construction Services","China","CNE000000594","11648","Shanghai Yuyuan Tourist Mart Co Ltd Stock Price (600655) - Investing.com","13.68B","9.50","19,356,000","4.39%","7.96-15.25");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Services","Real Estate Operations","China","CNE000000JX9","174","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price (600895) - Investing.com","23.37B","15.07","10,066,926","-21.53%","14.88-21.2");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Capital Goods","Misc. Capital Goods","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price (600320) - Investing.com","18.33B","3.49","48,553,431","16.78%","2.93-4.74");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Capital Goods","Misc. Capital Goods","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price (900947) - Investing.com","1.41B","0.268","2,455,214","8.94%","0.222-0.309");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Basic Materials","Containers & Packaging","China","CNE000001055","7069","Shanghai Zijiang Enterprise Group Co Ltd Stock Price (600210) - Investing.com","13.27B","9.14","65,895,977","96.63%","4.18-11.64");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Services","Printing Services","China","CNE100001C06","3811","Shantou Dongfeng Printing Co Ltd Stock Price (601515) - Investing.com","8.61B","6.45","12,336,304","4.03%","5.15-8.37");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Energy","Coal","China","CNE000001FH8","13401","Shanxi Coal International Energy Group Co Ltd Stock Price (600546) - Investing.com","17.03B","8.58","102,316,189","-11.72%","5.72-15.18");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Basic Materials","Iron & Steel","China","CNE000000LD7","6324","ShanXi Coking Co Ltd Stock Price (600740) - Investing.com","16.68B","6.58","139,690,005","48.73%","4.12-12.22");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A Stock Price (600617) - Investing.com","5.88B","4.31","14,351,305","-1.61%","3.4-5.98");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Utilities","Natural Gas Utilities","China","CNE000000BM9","4413","Shanxi Guoxin Energy Co Ltd B Stock Price (900913) - Investing.com","439.58M","0.319","914,025","3.91%","0.237-0.415");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000001550","221","Shanxi Huayang New Material Co Ltd Stock Price (600281) - Investing.com","2.7B","5.10","21,010,738","38.62%","3.18-8.99");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Coal","China","CNE000000XZ5","18328","Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price (600123) - Investing.com","11.24B","9.73","52,998,190","94.85%","4.57-14.67");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Coal","China","CNE000001NT7","36234","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price (601699) - Investing.com","35.21B","11.77","69,485,533","97.48%","5.28-19.67");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP","600809","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE000000DH5","12614","Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price (600809) - Investing.com","360.28B","295.28","8,609,707","76.11%","162.21-380.77");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE000000D99","9454","Shen Ma Industry Co Ltd Stock Price (600810) - Investing.com","11.27B","10.83","25,574,004","36.16%","8.22-17.7");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Natural Gas Utilities","China","CNE0000005Q7","2617","Shenergy Co Ltd Stock Price (600642) - Investing.com","29.92B","6.16","41,901,771","13.89%","4.91-8.3");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Basic Materials","Metal Mining","China","CNE000001DZ5","1553","Shenghe Resources Holding Co Ltd Stock Price (600392) - Investing.com","35.13B","20.23","100,503,405","187.52%","6.97-29.28");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Technology","Electronic Instr. & Controls","China","CNE000000XL5","10818","Shengyi Technology Co Ltd Stock Price (600183) - Investing.com","55.09B","23.85","32,306,019","-10.41%","21.2-30.46");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE0000004N7","2783","Shenyang Jinbei Automotive Co Ltd Stock Price (600609) - Investing.com","8.93B","6.82","16,021,937","20.53%","3.82-7.2");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electric Utilities","China","CNE0000017N9","3207","Shenyang Jinshan Energy Co Ltd Stock Price (600396) - Investing.com","3.52B","2.370","28,019,153","0.84%","1.95-3.28");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP","603866","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100002524","11877","Shenyang Toly Bread Co Ltd Stock Price (603866) - Investing.com","30.84B","32.15","4,078,244","-28.79%","25.8-47.36");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Services","Retail (Apparel)","China","CNE100002227","2654","Shenzhen Ellassay Fashion Co Ltd Stock Price (603808) - Investing.com","5.59B","14.87","2,301,455","13.49%","12.19-17.53");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Transportation","Misc. Transportation","China","CNE0000019G9","6705","Shenzhen Expressway Co Ltd Stock Price (600548) - Investing.com","20.25B","10.34","9,523,641","23.66%","7.98-11.98");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Natural Gas Utilities","China","CNE100000JM1","7821","Shenzhen Gas Corp Ltd Stock Price (601139) - Investing.com","25.95B","9.14","55,429,812","20.75%","6.11-13.52");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Technology","Communications Equipment","China","CNE100001VN2","7418","Shenzhen Gongjin Electronics Co Ltd Stock Price (603118) - Investing.com","6.76B","8.59","5,328,663","-29.42%","7.83-12.39");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Technology","Semiconductors","China","CNE100002G84","2226","Shenzhen Goodix Technology Co Ltd Class A Stock Price (603160) - Investing.com","50.56B","111.43","3,121,271","-38.03%","97.3-195.59");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Capital Goods","Construction Services","China","CNE000000WG7","3829","Shenzhen Heungkong Holding Co Ltd Stock Price (600162) - Investing.com","6.52B","1.950","13,053,978","-3.94%","1.62-2.19");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Technology","Electronic Instr. & Controls","China","CNE100002WM0","1196","Shenzhen Hopewind Electric Co Ltd Stock Price (603063) - Investing.com","13.67B","31.69","16,498,809","156.38%","11.41-35.52");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Technology","Computer Services","China","CNE000001GF0","8401","Shenzhen Kingdom SCI Tech Co Ltd Stock Price (600446) - Investing.com","12.53B","13.26","12,239,702","-26.38%","12.07-18.9");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Technology","Semiconductors","China","CNE100002FZ7","12117","Shenzhen Kinwong Electronic Co Ltd Stock Price (603228) - Investing.com","24.74B","29.17","5,277,329","-7.78%","23.11-33.15");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Basic Materials","Chemical Manufacturing","China","CNE100002YK0","207","Shenzhen Original Advanced Compounds Co Ltd Stock Price (603991) - Investing.com","3.25B","42.55","529,116","26.93%","34.18-61.33");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Basic Materials","Metal Mining","China","CNE100002WG2","525","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price (603978) - Investing.com","5.17B","32.71","6,719,570","67.63%","14.4-38.28");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Technology","Electronic Instr. & Controls","China","CNE100002XW7","2024","Shijiazhuang Kelin Electric Co Ltd Stock Price (603050) - Investing.com","2.84B","16.68","11,463,981","11.94%","10.42-21.37");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Medical Equipment & Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd Stock Price (600587) - Investing.com","8.04B","19.82","12,630,364","19.29%","11.67-36.89");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Capital Goods","Misc. Capital Goods","China","CNE000001DW2","1428","Shuangliang Eco-Energy Systems Co Ltd Stock Price (600481) - Investing.com","20.99B","12.89","46,647,838","230.77%","3.25-14.28");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Capital Goods","Construction Services","China","CNE1000025L4","483","Shuifa Energas Gas Co Ltd Stock Price (603318) - Investing.com","2.76B","7.41","15,029,338","-6.78%","5.44-10.78");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Consumer Cyclical","Audio & Video Equipment","China","CNE000000GJ4","51841","Sichuan Changhong Electric Co Ltd Stock Price (600839) - Investing.com","12.97B","2.800","57,800,039","-2.09%","2.37-3.26");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Electric Utilities","China","CNE000000BQ0","1554","Sichuan Chuantou Energy Co Ltd Stock Price (600674) - Investing.com","54.86B","12.49","17,733,593","22.42%","9.65-15.15");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Basic Materials","Fabricated Plastic & Rubber","China","CNE1000013T3","2048","Sichuan Em Technology Co Ltd Stock Price (601208) - Investing.com","14.43B","16.17","12,131,925","53.98%","9.9-18.5");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Transportation","Misc. Transportation","China","CNE100000F38","4368","Sichuan Expressway Co Ltd Stock Price (601107) - Investing.com","10.34B","3.37","8,275,065","0.6%","2.78-3.78");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Technology","Electronic Instr. & Controls","China","CNE100003LC2","727","Sichuan Furong Technology Co Ltd Stock Price (603327) - Investing.com","5.53B","13.75","2,013,038","-44.86%","12.59-25.86");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Capital Goods","Construction - Raw Materials","China","CNE000000BZ1","181","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price (600678) - Investing.com","1.85B","5.32","14,359,091","-15.45%","4.95-7.2");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Basic Materials","Chemical Manufacturing","China","CNE100001JM9","4803","Sichuan Hebang Biotechnology Co Ltd Stock Price (603077) - Investing.com","26.78B","3.220","450,445,069","132.85%","1.28-5.11");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Consumer Cyclical","Furniture & Fixtures","China","CNE100002WT5","791","Sichuan Huati Lighting Technology Co Ltd Stock Price (603679) - Investing.com","1.79B","12.70","1,088,859","-43.45%","12.08-25.5");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE000000VX4","324","Sichuan Langsha Holding Ltd Stock Price (600137) - Investing.com","1.39B","14.35","1,206,596","-7.29%","11.44-19.77");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Capital Goods","Construction Services","China","CNE0000017B4","19855","Sichuan Languang Development Co Ltd Stock Price (600466) - Investing.com","5.08B","1.70","47,331,305","-66.67%","1.67-5.35");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electric Utilities","China","CNE000000SC4","1699","Sichuan Mingxing Electric Power Co Ltd Stock Price (600101) - Investing.com","2.63B","6.22","25,097,427","10.46%","4.86-8.05");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Capital Goods","Construction Services","China","CNE000001DQ4","12642","Sichuan Road & Bridge Group Co Ltd Stock Price (600039) - Investing.com","51.53B","10.62","92,727,287","108.3%","4.35-12.33");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Technology","Communications Equipment","China","CNE100001FQ8","1374","Sichuan Star Cable Co Ltd Stock Price (603333) - Investing.com","3.71B","7.29","8,597,019","-1.24%","4.49-10.1");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP","600779","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE000000NH4","1258","Sichuan Swellfun Co Ltd Stock Price (600779) - Investing.com","66.58B","135.56","7,569,447","88.41%","60.48-160.57");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100003LK5","2403","Sichuan Teway Food Group Co Ltd Stock Price (603317) - Investing.com","21.47B","27.96","7,148,283","-48.99%","19.9-68.53");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE000000K90","4649","Sichuan Tuopai Shede Wine Co Ltd Stock Price (600702) - Investing.com","60.76B","180.93","13,034,867","292.03%","47.05-266.01");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Financial","Consumer Financial Services","China","CNE000000VD6","81","Sichuan Western Resources Holding Co Ltd Stock Price (600139) - Investing.com","1.38B","2.08","15,764,084","-33.01%","1.73-4.21");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electric Utilities","China","CNE000001BF1","867","Sichuan Xichang Electric Power Co Ltd Stock Price (600505) - Investing.com","3.03B","8.30","14,155,206","22.57%","5.05-9.69");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Basic Materials","Iron & Steel","China","CNE100002185","855","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price (603969) - Investing.com","3.27B","3.93","25,576,984","-3.69%","3.56-4.99");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Consumer/Non-Cyclical","Personal & Household Prods.","China","CNE100002TN4","885","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price (603970) - Investing.com","4.03B","21.02","1,616,575","29.27%","15.97-25.28");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000001DY8","1364","Sino-Platinum Metals Co Ltd Stock Price (600459) - Investing.com","13.58B","24.50","14,616,779","37.86%","15.16-31.8");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Basic Materials","Chemical Manufacturing","China","CNE0000011R3","26979","Sinochem International Corp Stock Price (600500) - Investing.com","20.31B","7.58","54,210,550","40.19%","4.7-12.56");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financial","Investment Services","China","CNE000000SV4","3545","Sinolink Securities Co Ltd Stock Price (600109) - Investing.com","31.45B","10.40","45,242,222","-42.73%","10.36-19.46");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Capital Goods","Construction Services","China","CNE100001TB1","1782","Sinoma Energy Conservation Ltd Stock Price (603126) - Investing.com","4.89B","8.23","25,460,144","63.47%","4.86-14.19");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Capital Goods","Misc. Capital Goods","China","CNE000001LS3","9251","Sinoma International Engineering Co Ltd Stock Price (600970) - Investing.com","22.65B","10.18","29,624,228","51.78%","6.57-14.58");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE0000017D0","7815","Sinomach Automobile Co Ltd Stock Price (600335) - Investing.com","10.69B","6.89","18,358,531","15.96%","4.3-8.33");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Basic Materials","Fabricated Plastic & Rubber","China","CNE000001GQ7","439","Sinomach General Machinery Science Technology Co Ltd Stock Price (600444) - Investing.com","1.48B","10.09","5,571,215","-2.98%","7.85-16.2");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil Well Services & Equipment","China","CNE000000HS3","71736","Sinopec Oilfield Service Corp Stock Price (600871) - Investing.com","39.49B","2.100","117,103,685","16.85%","1.78-2.9");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Energy","Oil & Gas Operations","China","CNE000000BB2","8466","Sinopec Shanghai Stock Price (600688) - Investing.com","39.29B","3.76","79,392,801","9.01%","3.18-5.12");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Technology","Software & Programming","China","CNE100003PB5","18226","Sinosoft Co Ltd Stock Price (603927) - Investing.com","16.26B","27.23","4,206,127","-8.64%","23.29-34.93");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Transportation","Misc. Transportation","China","CNE100003GS8","34628","Sinotrans Ltd Class A Stock Price (601598) - Investing.com","29.65B","4.29","38,399,085","-4.72%","3.78-6.23");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Basic Materials","Chemical Manufacturing","China","CNE1000027D7","8094","Skshu Paint Co Ltd Stock Price (603737) - Investing.com","50.39B","132.92","2,731,404","27.95%","93.68-188.48");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100002T06","4287","Snowsky Salt Industry Group Co Ltd Stock Price (600929) - Investing.com","6.34B","6.64","9,930,301","8.8%","4.79-8.7");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE100002TT1","2536","Sobute New Materials Co Ltd Class A Stock Price (603916) - Investing.com","7.18B","17.01","4,043,768","-24.54%","16.18-27.04");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE100001LZ7","4002","Solareast Holdings Co Ltd Stock Price (603366) - Investing.com","4.16B","5.05","10,429,941","-5.07%","4.06-6.06");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financial","Investment Services","China","CNE1000019P8","3722","Soochow Securities Co Ltd Stock Price (601555) - Investing.com","32.6B","8.39","97,835,886","-15.83%","7.71-11.19");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Services","Printing & Publishing","China","CNE1000025H2","5836","Southern Publishing and Media Co Ltd Stock Price (601900) - Investing.com","6.65B","7.39","2,225,774","-16.35%","6.8-9.53");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financial","Investment Services","China","CNE0000016P6","2346","Southwest Securities Co Ltd Stock Price (600369) - Investing.com","31.3B","4.69","77,718,458","-9.94%","4.46-5.99");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Capital Goods","Construction Services","China","CNE000001592","2233","Spic Yuanda Environmental Protection Co Ltd Stock Price (600292) - Investing.com","5.62B","7.56","12,816,870","35.85%","5.11-11.48");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP","601021","CNY","Transportation","Airline","China","CNE100001V45","8470","Spring Airlines Co Ltd Stock Price (601021) - Investing.com","51.35B","59.81","3,489,451","30.3%","43.23-68.86");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer/Non-Cyclical","Personal & Household Prods.","China","CNE000000H46","2455","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price (600866) - Investing.com","3.13B","4.35","7,879,838","-7.44%","3.52-5.2");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Technology","Semiconductors","China","CNE100003RN6","708","StarPower Semiconductor Ltd Stock Price (603290) - Investing.com","72.22B","440.71","2,299,117","110.94%","160-483.8");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Software & Programming","China","CNE000000VJ3","1123","State Grid Information&Communication Co Ltd Stock Price (600131) - Investing.com","19.31B","16.17","13,857,238","-7.08%","11.61-18.32");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Technology","Electronic Instr. & Controls","China","CNE000001G20","2972","State Grid Yingda Co Ltd Stock Price (600517) - Investing.com","36.83B","6.45","51,823,116","-2.87%","5.21-8.45");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Basic Materials","Chemical Manufacturing","China","CNE100002G35","1088","Suli Co Ltd Stock Price (603585) - Investing.com","2.77B","15.34","1,290,277","-11.81%","14.02-20.33");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000000KL2","23597","Sumec Corp Ltd Stock Price (600710) - Investing.com","8.32B","6.49","26,972,326","16.24%","4.43-7.91");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Capital Goods","Construction Services","China","CNE000000Q86","1036","Sundy Land Investment Co Ltd Stock Price (600077) - Investing.com","2.77B","2.19","5,784,037","-34.23%","2.16-3.99");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Consumer/Non-Cyclical","Tobacco","China","CNE000000FZ2","297","Sunny Loan Top Co Ltd Stock Price (600830) - Investing.com","2.12B","4.64","4,083,034","-15.7%","4.24-6.16");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Technology","Electronic Instr. & Controls","China","CNE100002R73","3208","Sunstone Development Co Ltd Stock Price (603612) - Investing.com","8.65B","19.07","19,253,143","49.32%","12.09-34.43");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Technology","Software & Programming","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd Stock Price (600571) - Investing.com","4.17B","8.46","20,573,125","1.74%","6.34-11.36");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Technology","Electronic Instr. & Controls","China","CNE100002T89","4087","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price (603890) - Investing.com","4.91B","11.29","3,219,621","-18.44%","10.58-15.47");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Oil Well Services & Equipment","China","CNE1000023T2","1012","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price (603800) - Investing.com","3.94B","18.74","4,740,998","84.08%","7.52-21.3");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Technology","Computer Peripherals","China","CNE100002QT7","1400","Suzhou Etron Technologies Co Ltd Stock Price (603380) - Investing.com","5.74B","35.43","1,729,011","41.91%","16.16-36.76");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Capital Goods","Misc. Capital Goods","China","CNE100003M93","1129","Suzhou Harmontronics Auto Tech Co Ltd Stock Price (688022) - Investing.com","3.59B","33.83","2,631,130","-6.75%","25-45.95");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Technology","Scientific & Technical Instr.","China","CNE100003MZ1","1600","Suzhou HYC Technology Co Ltd Stock Price (688001) - Investing.com","16.61B","37.33","1,287,125","-17.29%","33.1-55.2");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Capital Goods","Construction Services","China","CNE100002VZ4","1467","Suzhou Institute of Building Science Group Co Ltd Stock Price (603183) - Investing.com","2.19B","5.26","5,722,915","-14.3%","4.79-6.91");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE100002V51","1031","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price (603922) - Investing.com","3.11B","24.88","3,894,589","38.94%","13.47-36.74");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Capital Goods","Construction Services","China","CNE100001VL6","1166","Suzhou Kelida Building & Decoration Co Ltd Stock Price (603828) - Investing.com","2.31B","3.79","2,882,867","-29.29%","3.65-5.77");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE100003GW0","1209","Suzhou Longjie Special Fiber Co Ltd Stock Price (603332) - Investing.com","1.82B","15.42","1,451,837","-52.96%","14.01-37.84");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Technology","Software & Programming","China","CNE100002ZY8","678","Suzhou MedicalSystem Technology Co Ltd Stock Price (603990) - Investing.com","3.21B","17.74","4,882,606","-62.12%","17.73-54.3");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Capital Goods","Construction Services","China","CNE000000LV9","1733","Suzhou New District Hi Tech Industrial Co Ltd Stock Price (600736) - Investing.com","4.88B","4.25","5,479,679","-13.11%","4.06-5.16");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002T55","2694","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price (603283) - Investing.com","5.18B","28.82","3,514,222","-34.81%","19.9-46.76");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Technology","Scientific & Technical Instr.","China","CNE100003MY4","1036","Suzhou TZTEK Technology Co Ltd Stock Price (688003) - Investing.com","7.03B","36.85","1,478,445","6.1%","26.85-49.6");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE100002ZW2","673","Suzhou Xingye Materials Technology Co Ltd Stock Price (603928) - Investing.com","2.09B","10.41","1,413,397","-14.72%","10.05-13.76");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Capital Goods","Misc. Capital Goods","China","CNE000000X12","6321","Taiyuan Heavy Industry Co Ltd Stock Price (600169) - Investing.com","9.33B","2.820","42,154,563","40.7%","1.97-3.56");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Capital Goods","Construction Services","China","CNE0000009W7","2460","Tande Co Ltd Stock Price (600665) - Investing.com","2.28B","2.66","5,560,027","-23.92%","2.62-3.58");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Transportation","Misc. Transportation","China","CNE100000R26","3853","Tangshan Port Group Co Ltd Stock Price (601000) - Investing.com","15.47B","2.610","58,398,134","5.24%","2.24-3.04");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Basic Materials","Chemical Manufacturing","China","CNE000001F39","17507","Tangshan Sanyou Chemical Industries Co Ltd Stock Price (600409) - Investing.com","17.75B","8.65","85,541,920","15.9%","7.41-16.67");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Basic Materials","Chemical Manufacturing","China","CNE100002WS7","775","Tangshan Sunfar Silicon Industries Co Ltd Stock Price (603938) - Investing.com","8.39B","43.02","8,294,940","134.09%","13.99-84.77");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Technology","Electronic Instr. & Controls","China","CNE100002Y90","1462","Tanyuan Technology Co Ltd Stock Price (603133) - Investing.com","2.13B","10.10","9,196,718","-25.96%","8.76-15.35");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Major Drugs","China","CNE000001C81","9284","Tasly Pharmaceutical Group Co Ltd Stock Price (600535) - Investing.com","19.59B","13.05","9,799,153","-26.42%","12.31-18.07");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Technology","Electronic Instr. & Controls","China","CNE000000RB8","16845","Tbea Co Ltd Stock Price (600089) - Investing.com","89.39B","23.57","215,706,871","181.74%","7.8-29.96");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Technology","Electronic Instr. & Controls","China","CNE0000016W2","5039","TDG Holding Co Ltd Stock Price (600330) - Investing.com","14.58B","14.25","53,206,138","51.45%","8.06-15.47");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002V02","829","Tederic Machinery Co Ltd Class A Stock Price (603289) - Investing.com","2.58B","8.70","2,595,285","-1.91%","7.02-10.63");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Technology","Semiconductors","China","CNE000001BS4","3287","Tellhow Sci-Tech Co Ltd Stock Price (600590) - Investing.com","6.05B","6.93","28,736,767","24.56%","4.29-9.47");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Capital Goods","Construction Services","China","CNE000001D98","3379","Tengda Construction Group Co Ltd Stock Price (600512) - Investing.com","4.83B","3.000","44,350,107","-0.66%","2.45-3.9");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Services","Retail (Specialty)","China","CNE100003068","2206","Leysen Jewellery Inc Stock Price (603900) - Investing.com","2.27B","6.63","2,794,518","-28.46%","5.4-10.63");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Capital Goods","Constr. & Agric. Machinery","China","CNE1000022X6","569","Thinker Agricultural Machinery Co Ltd Stock Price (603789) - Investing.com","3.31B","12.68","3,657,701","-4.14%","12.6-14.67");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Services","Printing & Publishing","China","CNE100002XR7","419","Thinkingdom Media Group Ltd Stock Price (603096) - Investing.com","4.26B","26.55","424,940","-22.48%","24.88-45.62");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","","","","","","","","","","","","","");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Capital Goods","Constr. & Agric. Machinery","China","CNE000001B90","21848","Tian Di Science & Technology Co Ltd Stock Price (600582) - Investing.com","15.52B","3.81","53,672,113","20.97%","2.74-5.96");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Technology","Computer Peripherals","China","CNE000000CY2","920","Tian Jin Global Magnetic Card Co Ltd Stock Price (600800) - Investing.com","5.11B","4.29","11,833,622","-7.11%","4.15-5.8");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financial","Investment Services","China","CNE100003F43","3208","Tianfeng Securities Co Ltd Stock Price (601162) - Investing.com","33.8B","3.87","99,102,657","-35.43%","3.77-6.85");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Technology","Communications Equipment","China","CNE1000030X9","2106","TianJin 712 Communication & Broadcasting Co Ltd Stock Price (603712) - Investing.com","29.31B","37.69","4,093,536","-12.79%","30.29-48.48");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Technology","Electronic Instr. & Controls","China","CNE000001832","2049","Tianjin Benefo Tejing Electric Co Ltd Stock Price (600468) - Investing.com","5.88B","5.34","19,908,072","10.86%","3.68-5.77");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Services","Waste Management Services","China","CNE000000HX3","2034","Tianjin Capital Environmental Protection Group Co Ltd Stock Price (600874) - Investing.com","7.92B","6.37","8,140,836","-8.6%","5.56-7.39");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Services","Retail (Department & Discount)","China","CNE000000RD4","77","Tianjin Hi-Tech Development Co Ltd Stock Price (600082) - Investing.com","1.78B","2.76","5,807,529","-13.79%","2.51-3.37");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Transportation","Misc. Transportation","China","CNE000000L16","7254","Tianjin Port Co Ltd Stock Price (600717) - Investing.com","11.23B","3.86","16,299,614","-17.62%","3.71-5.09");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Capital Goods","Construction Services","China","CNE0000018Z1","562","Tianjin Realty Development Group Co Ltd Stock Price (600322) - Investing.com","1.9B","1.730","8,644,922","-29.51%","1.69-2.63");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Technology","Electronic Instr. & Controls","China","CNE000000JZ4","36992","Tianjin Tianhai Investment Co Ltd B Stock Price (900938) - Investing.com","1.13B","0.239","1,500,787","-16.55%","0.177-0.314");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Biotechnology & Drugs","China","CNE000001840","2943","Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price (600488) - Investing.com","4.49B","4.08","2,950,197","-16.73%","4-5.45");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Major Drugs","China","CNE000001808","4840","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price (600329) - Investing.com","18.75B","24.23","6,880,608","49.94%","15.82-34.15");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Services","Personal Services","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd Stock Price (603717) - Investing.com","3.93B","13.56","3,380,306","75.42%","7.41-15.88");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Basic Materials","Metal Mining","China","CNE1000026L2","360","Tibet Huayu Mining Co Ltd Stock Price (601020) - Investing.com","7.7B","13.60","24,306,838","20.5%","5.97-17.77");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Health Care Providers & Services","China","CNE000000ZW7","476","Tibet Rhodiola Pharmaceutical Holding Co Stock Price (600211) - Investing.com","11.46B","45.02","2,691,090","-37.61%","44.4-83");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Basic Materials","Metal Mining","China","CNE0000016D2","2007","Tibet Summit Resources Co Ltd Stock Price (600338) - Investing.com","26.23B","28.98","63,637,886","231.29%","8.4-50.89");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Capital Goods","Construction Services","China","CNE0000016T8","2279","Tibet Tianlu Co Ltd Stock Price (600326) - Investing.com","3.51B","6.21","17,527,721","-21.58%","6.06-8.38");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Services","Personal Services","China","CNE000000MJ2","561","Tibet Tourism Co Ltd Stock Price (600749) - Investing.com","2.04B","9.43","4,904,034","2.81%","7.76-13.11");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Capital Goods","Construction Services","China","CNE000000MT1","267","Tibet Urban Development and Investment Co Ltd Stock Price (600773) - Investing.com","16.6B","20.09","58,737,190","242.64%","5.89-37.7");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Biotechnology & Drugs","China","CNE100002QQ3","500","Tibet Weixinkang Medicine Co Ltd Stock Price (603676) - Investing.com","3.48B","7.89","3,150,830","-22.74%","7.3-10.89");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Services","Printing & Publishing","China","CNE000001CD4","2785","Time Publishing and Media Co Ltd Class A Stock Price (600551) - Investing.com","3.35B","6.91","2,587,103","-13.28%","6.39-8.29");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP","600867","CNY","Healthcare","Biotechnology & Drugs","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price (600867) - Investing.com","24.32B","11.69","19,994,615","-20.91%","10.24-15.35");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE0000016K7","500","Tonghua Grape Wine Co Ltd Stock Price (600365) - Investing.com","1.46B","3.67","9,338,571","64.86%","1.8-6.42");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE1000012X7","19371","TongKun Group Co Ltd Stock Price (601233) - Investing.com","45.57B","18.95","45,306,335","18.5%","15.97-31");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000001CG7","3188","Tongling Jingd Stock Price (600577) - Investing.com","16.65B","8.580","78,110,692","149.85%","2.68-10.49");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP","600438","CNY","Technology","Semiconductors","China","CNE000001GS3","25549","Tongwei Co Ltd Stock Price (600438) - Investing.com","225.3B","50.31","89,635,010","63.56%","27.82-62.77");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP","600763","CNY","Healthcare","Healthcare Facilities","China","CNE000000MZ8","4118","Top Choice Medical Investment Co Inc Stock Price (600763) - Investing.com","68.27B","210.60","5,979,278","-7.49%","200.7-421.99");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Electric Utilities","China","CNE000000NK8","4702","Top Energy Shanxi Co Ltd Stock Price (600780) - Investing.com","4B","3.50","15,580,423","7.38%","2.99-5.75");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Services","Retail (Apparel)","China","CNE1000025R1","5108","Topscore Fashion Shoes Co Ltd Stock Price (603608) - Investing.com","2.32B","5.38","1,979,151","-33.09%","4.94-8.46");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Technology","Software & Programming","China","CNE100003MC0","1954","Traffic Control Technology Co Ltd Stock Price (688015) - Investing.com","5.85B","31.08","1,083,092","-33.89%","28.6-48.96");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Cyclical","Tires","China","CNE100002GN1","5687","Triangle Tyre Co Ltd Stock Price (601163) - Investing.com","10.39B","12.91","3,135,986","-27.39%","12.47-19.85");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Technology","Electronic Instr. & Controls","China","CNE000001D07","5147","Triumph Science & Technology Co Ltd Stock Price (600552) - Investing.com","6.69B","8.60","28,344,047","41.75%","6.15-12.17");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Technology","Computer Services","China","CNE000000RK9","12556","Tsinghuatongfang Co Ltd Stock Price (600100) - Investing.com","18.59B","5.51","23,872,530","-17.16%","5.05-6.91");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP","600600","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE0000009Y3","35678","Tsingtao Brewery Co Ltd Stock Price (600600) - Investing.com","133.25B","97.32","8,334,720","21.15%","72.46-118.11");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Services","Motion Pictures","China","CNE100002WB3","442","TVZone Media Co Ltd Stock Price (603721) - Investing.com","1.94B","14.67","6,224,041","-1.71%","9.39-27.75");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Consumer Cyclical","Furniture & Fixtures","China","CNE100001VM4","8136","UE Furniture Co Ltd Stock Price (603600) - Investing.com","3.09B","10.14","2,055,200","-44.11%","9.48-18.52");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Technology","Electronic Instr. & Controls","China","CNE100001BZ8","18546","Universal Scientific Industrial Shanghai Co Ltd Stock Price (601231) - Investing.com","32.1B","14.59","10,005,678","-35.31%","13.06-23.65");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE000001378","3212","V V Food & Beverage Co Ltd Stock Price (600300) - Investing.com","5.64B","3.52","13,493,336","-7.43%","3.22-5.59");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Biotechnology & Drugs","China","CNE000000545","2233","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price (600645) - Investing.com","10.37B","22.01","9,577,702","-8.05%","16.26-27.5");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Technology","Electronic Instr. & Controls","China","CNE000000WK9","2513","Veken Elite Stock Price (600152) - Investing.com","3.61B","6.95","7,696,310","8.87%","5.79-11.36");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP","600859","CNY","Services","Retail (Department & Discount)","China","CNE000000GQ9","11634","Wangfujing Stock Price (600859) - Investing.com","28.69B","29.93","15,186,394","-28.54%","24.4-43.34");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE0000016J9","17581","Wanhua Chemical Group Co Ltd Stock Price (600309) - Investing.com","315.73B","98.61","20,916,852","17.12%","79.79-150.18");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE000000QH7","4710","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price (600063) - Investing.com","11.75B","6.10","123,693,838","73.79%","3.5-9.98");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer/Non-Cyclical","Crops","China","CNE000001CH5","201","Wanxiang Doneed Co Ltd Stock Price (600371) - Investing.com","3.29B","11.20","5,887,768","-13.91%","10.35-16.65");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Technology","Electronic Instr. & Controls","China","CNE100002X67","2026","Warom Technology Incorporated Co Stock Price (603855) - Investing.com","7.7B","23.13","4,773,672","24.84%","13.68-26.28");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Medical Equipment & Supplies","China","CNE1000021C2","2755","Well Lead Medical Co Ltd Stock Price (603309) - Investing.com","3.39B","13.01","2,469,141","-3.56%","10.57-16.3");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Services","Retail (Department & Discount)","China","CNE1000013F2","3438","Wenfeng Great World Chain Development Corp Stock Price (601010) - Investing.com","5.34B","2.89","8,917,940","-5.83%","2.59-3.44");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Capital Goods","Misc. Capital Goods","China","CNE0000019N5","694","WenYi Trinity Technology Co Ltd Stock Price (600520) - Investing.com","1.23B","7.72","2,875,978","-1.27%","5.44-9.94");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Basic Materials","Metal Mining","China","CNE100000619","5484","Western Mining Co Ltd Stock Price (601168) - Investing.com","29.05B","12.33","88,432,062","11.73%","11.28-19.86");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Basic Materials","Gold & Silver","China","CNE100001VP7","1640","Western Region Gold Co Ltd Stock Price (601069) - Investing.com","7.74B","12.03","4,623,099","-16.95%","11.07-14.62");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Basic Materials","Misc. Fabricated Products","China","CNE100003MF3","963","Western Superconducting Tech Co Ltd Stock Price (688122) - Investing.com","34.41B","77.37","6,361,690","45.34%","44.01-96.5");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Technology","Semiconductors","China","CNE100003FJ9","2512","WG Tech JiangXi Co Ltd Stock Price (603773) - Investing.com","2.07B","17.01","1,010,760","-41.13%","15.96-33.33");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Cyclical","Appliance & Tool","China","CNE000001KJ4","5186","Whirlpool China Co Ltd Stock Price (600983) - Investing.com","6.81B","8.82","3,676,300","32.69%","5.32-12.27");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Technology","Semiconductors","China","CNE100002XM8","3291","Will Semiconductor Co Ltd Shanghai Stock Price (603501) - Investing.com","246.71B","283.87","7,969,263","29.44%","190.01-345");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Technology","Communications Equipment","China","CNE000000M72","25096","Wingtech Technology Co Ltd Stock Price (600745) - Investing.com","145.42B","117.20","14,746,831","10.93%","77.87-133.9");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Utilities","Electric Utilities","China","CNE000000WD4","8745","Wintime Energy Co Ltd Stock Price (600157) - Investing.com","36.88B","1.660","511,472,548","26.72%","1.24-2.35");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Technology","Electronic Instr. & Controls","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd Stock Price (600580) - Investing.com","19.53B","15.16","40,588,710","10.82%","10.06-16.44");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Capital Goods","Construction Services","China","CNE000000YR0","228","Wolong Real Estate Group Co Ltd Stock Price (600173) - Investing.com","3.27B","4.58","4,411,352","-5.66%","4.14-7.14");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Utilities","Water Utilities","China","CNE100003JC6","1979","WPG Stock Price (603956) - Investing.com","6.67B","15.95","1,757,639","-17.58%","12.98-20.03");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP","600704","CNY","Services","Business Services","China","CNE000000KF4","18549","Wuchan Zhongda Group Co Ltd Stock Price (600704) - Investing.com","31.38B","6.01","133,821,682","31.88%","4.14-11.65");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Services","Real Estate Operations","China","CNE000000VC8","318","Wuhan DDMC Culture Co Ltd Stock Price (600136) - Investing.com","3.7B","6.28","7,057,185","-0.63%","5.12-8.48");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Capital Goods","Construction Services","China","CNE000000V71","2594","Wuhan East Lake High Technology Group Co Ltd Stock Price (600133) - Investing.com","4.09B","5.13","15,108,388","-12.73%","5.06-6.43");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Services","Retail (Department & Discount)","China","CNE000000NC5","1376","Wuhan Hanshang Group Co Ltd Stock Price (600774) - Investing.com","5.33B","18.09","1,970,740","58.65%","11.36-19.45");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Services","Waste Management Services","China","CNE000000VR6","1027","Wuhan Sanzhen Industry Holding Co Ltd Stock Price (600168) - Investing.com","4.45B","6.34","4,612,200","-11.94%","6.13-8.58");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Medical Equipment & Supplies","China","CNE1000030C3","1390","Wuhan Thalys Medical Technology Inc Stock Price (603716) - Investing.com","2.57B","13.12","2,117,503","-15.8%","10.65-18.05");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Utilities","Water Utilities","China","CNE000000MX3","68","Wuhan Xianglong Power Industry Co Ltd Stock Price (600769) - Investing.com","1.94B","5.17","7,142,733","-12.05%","3.71-8.48");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Technology","Electronic Instr. & Controls","China","CNE000001659","169","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price (600345) - Investing.com","2.93B","14.53","2,527,105","-24.01%","13.23-20.22");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A Stock Price (603722) - Investing.com","4.14B","46.00","1,487,690","45.85%","24.24-54.81");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Biotechnology & Drugs","China","CNE1000031K4","18547","WuXi AppTec Co Ltd Stock Price (603259) - Investing.com","373.58B","126.40","25,929,149","30.3%","83.44-172.49");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Services","Retail (Department & Discount)","China","CNE000001BP0","4275","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price (600327) - Investing.com","5.22B","5.82","15,831,421","59.46%","3.64-9.71");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Capital Goods","Misc. Capital Goods","China","CNE1000030P5","701","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price (603090) - Investing.com","2.06B","18.53","1,857,148","23.15%","10.03-21.57");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Services","Business Services","China","CNE000001FD7","3720","Wuxi Huaguang Boiler Co Ltd Stock Price (600475) - Investing.com","7.63B","10.70","6,062,179","10.25%","7.82-13.33");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Technology","Electronic Instr. & Controls","China","CNE100002870","1177","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price (603016) - Investing.com","3.21B","21.39","1,124,474","-7.48%","18.28-40.59");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financial","Regional Banks","China","CNE1000030K6","1535","Wuxi Rural Commercial Bank Co Ltd Stock Price (600908) - Investing.com","10.48B","5.62","24,402,165","0.36%","5.4-7.96");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Capital Goods","Misc. Capital Goods","China","CNE100003JF9","2982","Wuxi Shangji Automation Co Ltd Stock Price (603185) - Investing.com","66.38B","242.45","5,619,460","200.82%","66.64-358.12");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Technology","Semiconductors","China","CNE000000B00","7842","Wuxi Taiji Industry Co Ltd Stock Price (600667) - Investing.com","17.42B","8.08","28,984,461","-21.69%","7.48-11.31");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Technology","Scientific & Technical Instr.","China","CNE100002ZQ4","1506","WuXi Xinje Electric Co Ltd Stock Price (603416) - Investing.com","6.54B","45.86","1,062,214","-55.43%","42.31-109.52");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Capital Goods","Aerospace & Defense","China","CNE100003N19","733","Xi an Bright Laser Tech Co Ltd Stock Price (688333) - Investing.com","18.1B","220.80","465,645","93.07%","110.85-252");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Transportation","Misc. Transportation","China","CNE000000K33","3276","Xiamen International Airport Co Ltd Stock Price (600897) - Investing.com","4.88B","17.07","1,244,133","-6.77%","14.94-19.54");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Services","Retail (Department & Discount)","China","CNE000000WL7","20895","Xiamen C&D Inc Stock Price (600153) - Investing.com","21.91B","7.64","21,147,663","-11.87%","7.05-9.46");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Technology","Electronic Instr. & Controls","China","CNE000001D72","3326","Xiamen Faratronic Co Ltd Stock Price (600563) - Investing.com","48.08B","221.58","2,665,612","116.19%","83.53-225");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE100002XF2","5275","Xiamen Goldenhome Co Ltd Stock Price (603180) - Investing.com","4.7B","30.57","1,520,841","-28.05%","28.73-59.63");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Energy","Coal","China","CNE000000MN4","4867","Xiamen ITG Group Corp Ltd Stock Price (600755) - Investing.com","14.21B","6.67","38,869,120","-2.75%","6.04-9.71");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000000479","12357","Xiamen King Long Motor Group Co Ltd Stock Price (600686) - Investing.com","4.26B","6.05","8,745,391","-33.03%","5.6-10.6");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE100003PF6","3727","Xiamen Solex High-Tech Industries Co Ltd Stock Price (603992) - Investing.com","7.55B","18.83","1,254,631","6.75%","15.6-23.68");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Basic Materials","Metal Mining","China","CNE000001D15","13819","Xiamen Tungsten Co Ltd Stock Price (600549) - Investing.com","30.85B","21.91","48,234,751","50.1%","14.06-33.18");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Services","Business Services","China","CNE000000QN5","5799","Xiamen Xiangyu Co Ltd Stock Price (600057) - Investing.com","15.48B","7.30","28,898,550","21.85%","5-9.66");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Technology","Semiconductors","China","CNE100001FR6","46631","Xian LONGi Silicon Materials Corp Stock Price (601012) - Investing.com","487.17B","89.11","93,803,585","76.64%","44.29-103.3");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Services","Personal Services","China","CNE000000KD9","4320","XiAn Qujiang Cultural Tourism Co Ltd Stock Price (600706) - Investing.com","1.57B","6.26","3,117,808","-15.83%","5.76-8.45");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Capital Goods","Misc. Capital Goods","China","CNE100000QS3","3154","XiAn Shaangu Power Co Ltd Stock Price (601369) - Investing.com","21.48B","12.32","21,559,724","82.14%","6.46-13.94");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Capital Goods","Misc. Capital Goods","China","CNE0000015X2","1545","XiAn Typical Industries Co Ltd Stock Price (600302) - Investing.com","1.39B","3.99","2,571,887","-5.2%","3.74-5.18");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Capital Goods","Construction Services","China","CNE000000S68","2379","Xiangcai Co Ltd Stock Price (600095) - Investing.com","25.69B","9.08","23,015,407","-31.45%","7.37-15.77");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100002TC7","4323","Xiangpiaopiao Food Co Ltd Class A Stock Price (603711) - Investing.com","6.67B","16.86","1,580,862","-21.57%","13.81-24.16");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price (603950) - Investing.com","3.75B","16.25","1,366,182","-38.5%","15.62-26.95");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Basic Materials","Paper & Paper Products","China","CNE1000031H0","3517","Xianhe Co Ltd Stock Price (603733) - Investing.com","25.71B","35.72","3,297,414","96.55%","18.55-44.58");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Cyclical","Furniture & Fixtures","China","CNE100001JQ0","8277","Xilinmen Furniture Co Ltd Stock Price (603008) - Investing.com","10.17B","27.20","3,797,040","75.46%","15.15-33.88");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Consumer Cyclical","Textiles - Non Apparel","China","CNE100002RH0","10471","Xinfengming Group Co Ltd Stock Price (603225) - Investing.com","20.7B","13.56","14,904,715","32%","10.26-24.76");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Capital Goods","Construction Services","China","CNE000000ZH8","1554","Xinhu Zhongbao Co Ltd Stock Price (600208) - Investing.com","23.29B","2.75","81,422,714","-13.71%","2.71-3.44");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Services","Printing & Publishing","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd Stock Price (601811) - Investing.com","10.15B","8.18","1,220,861","-18.51%","8.07-10.95");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Technology","Computer Services","China","CNE100002G50","1853","Xinhuanet Co Ltd Stock Price (603888) - Investing.com","10.13B","19.13","4,986,766","5.35%","16.32-27.11");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Basic Materials","Iron & Steel","China","CNE000000TF5","3838","Xining Special Steel Co Ltd Stock Price (600117) - Investing.com","3.73B","3.60","22,472,453","16.67%","3.01-5.41");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Basic Materials","Iron & Steel","China","CNE000001C65","5366","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price (600581) - Investing.com","9.67B","6.40","71,128,166","84.5%","3.22-11.11");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Natural Gas Utilities","China","CNE100003J72","874","Xinjiang East Universe Group Gas Co Ltd Stock Price (603706) - Investing.com","2.5B","13.20","2,141,262","-23.71%","12.45-18.1");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer/Non-Cyclical","Crops","China","CNE000001F13","690","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price (600251) - Investing.com","6.84B","8.63","30,292,382","28.49%","5.2-12.61");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Technology","Electronic Instr. & Controls","China","CNE000000JL4","2678","Xinjiang Joinworld Co Ltd Stock Price (600888) - Investing.com","10.89B","8.32","60,548,860","45.17%","4.77-11.8");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Capital Goods","Construction - Raw Materials","China","CNE000001FF2","3112","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price (600425) - Investing.com","4.77B","3.47","37,257,383","-12.85%","3.13-4.79");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer/Non-Cyclical","Crops","China","CNE000001GH6","598","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price (600540) - Investing.com","2.86B","6.05","35,113,158","19.02%","3.55-8.37");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer/Non-Cyclical","Crops","China","CNE000000YW0","541","Xinjiang Talimu Agriculture Development Co Ltd Stock Price (600359) - Investing.com","3.32B","8.53","17,176,123","11.55%","6.93-9.96");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electric Utilities","China","CNE0000019W6","2397","Xinjiang Tianfu Energy Co Ltd Stock Price (600509) - Investing.com","6.94B","6.07","38,247,882","61.23%","3.72-9.08");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE000001881","2225","Xinjiang Tianrun Dairy Co Ltd Stock Price (600419) - Investing.com","3.4B","12.58","3,917,453","-11.78%","11.5-18.55");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Basic Materials","Chemical Manufacturing","China","CNE000000R10","6223","Xinjiang Tianye Co Ltd Stock Price (600075) - Investing.com","12.56B","7.36","98,005,724","17.46%","5.26-13.44");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Natural Gas Utilities","China","CNE100002T22","796","Xinjiang Torch Gas Co Ltd Stock Price (603080) - Investing.com","2.1B","15.04","12,422,171","7%","9.62-20.82");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Services","Retail (Department & Discount)","China","CNE100003HZ1","3369","Xinjiang Winka Times Department Store Co Ltd Stock Price (603101) - Investing.com","2.99B","6.36","3,784,270","9.28%","4.08-6.69");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Utilities","Natural Gas Utilities","China","CNE100003J56","838","Xinjiang Xintai Natural Gas Co Ltd Stock Price (603393) - Investing.com","11.43B","26.76","29,258,045","26.9%","15.13-42.5");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Basic Materials","Chemical Manufacturing","China","CNE100002243","2788","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price (603227) - Investing.com","3.85B","5.40","16,555,658","31.44%","3.86-7.33");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE0000010C7","1939","Xinjiang Yilite Industry Co Ltd Stock Price (600197) - Investing.com","11.75B","24.97","17,961,623","13.13%","17.8-36.96");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Services","Retail (Department & Discount)","China","CNE000000NG6","3046","Xinjiang Youhao Group Co Ltd Stock Price (600778) - Investing.com","1.26B","4.09","4,973,884","-7.76%","3.03-5.49");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Basic Materials","Iron & Steel","China","CNE000000NP7","16755","Xinyu Iron & Steel Co Ltd Stock Price (600782) - Investing.com","16.8B","5.44","85,965,294","23.73%","3.94-10.78");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Financial","Misc. Financial Services","China","CNE000001451","37","Xishui Strong Year Co Ltd Inner Mongolia Stock Price (600291) - Investing.com","8.02B","7.71","27,708,675","29.45%","2.01-7.71");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002SS5","1547","Xuancheng Valin Precision Technology Co Ltd Stock Price (603356) - Investing.com","1.84B","13.67","2,575,356","8.22%","9.55-14.36");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Capital Goods","Misc. Capital Goods","China","","460","Xuelong Group Co Ltd Stock Price (603949) - Investing.com","3.24B","20.04","3,697,653","9.46%","12.87-22.76");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Biotechnology & Drugs","China","CNE000001CM5","5270","Yabao Pharmaceutical Group Co Ltd Stock Price (600351) - Investing.com","4.52B","5.73","26,241,440","11.81%","4.5-9.03");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Basic Materials","Chemical Manufacturing","China","CNE000000DR4","8103","Yangmei Chemical Co Ltd Stock Price (600691) - Investing.com","9.53B","4.080","109,982,923","93.72%","2.06-8.09");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Basic Materials","Misc. Fabricated Products","China","CNE1000036B2","2879","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price (601869) - Investing.com","16.26B","30.40","5,724,300","7.38%","21.37-36.65");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000001071","1755","Yangzhou Asiastar Bus Co Ltd Stock Price (600213) - Investing.com","1.6B","7.52","6,466,326","-2.03%","5.81-10.52");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002Z65","2345","Yantai Eddie Precision Machinery Co Ltd Stock Price (603638) - Investing.com","29.52B","35.02","1,839,323","-32.82%","34.78-91.56");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Energy","Coal","China","CNE000000N55","18","YanTai Yuancheng Gold Co Ltd Stock Price (600766) - Investing.com","932.78M","4.19","4,505,913","-43.71%","3.09-7.42");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Coal","China","CNE000000WV6","63869","Yanzhou Coal Mining Co Ltd Stock Price (600188) - Investing.com","112.5B","23.95","43,175,190","148.17%","8.43-36.95");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE000000BC0","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price (600819) - Investing.com","4.24B","4.97","9,522,985","2.05%","4.35-7.15");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Capital Goods","Constr. - Supplies & Fixtures","China","CNE000000DZ7","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price (900918) - Investing.com","662.12M","0.429","449,015","-0.46%","0.401-0.5");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE1000031L2","4347","YAPP Automotive Systems Co Ltd Stock Price (603013) - Investing.com","7.38B","14.57","5,540,497","-12.66%","11.85-21.29");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Basic Materials","Metal Mining","China","CNE100001D39","1746","Ye Chiu Metal Recycling China Ltd Stock Price (601388) - Investing.com","9.08B","4.220","129,888,716","58.4%","2.53-7.48");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Basic Materials","Paper & Paper Products","China","CNE000000P87","1321","Yibin Paper Industry Co Ltd Stock Price (600793) - Investing.com","2.78B","14.98","10,741,055","62.1%","7.72-21.26");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP","603939","CNY","Services","Retail (Drugs)","China","CNE100001TS5","28655","Yifeng Pharmacy Chain Co Ltd Stock Price (603939) - Investing.com","35.94B","49.60","5,473,878","-37.89%","42.48-84.79");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Capital Goods","Misc. Capital Goods","China","CNE1000031Q1","656","Yijiahe Technology Co Ltd Stock Price (603666) - Investing.com","12.24B","57.76","1,123,505","-32.02%","46.35-104.35");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Services","Retail (Department & Discount)","China","CNE000000NV5","9380","Yinchuan Xinhua Commercial Group Co Ltd Stock Price (600785) - Investing.com","2.86B","12.61","872,416","-6.9%","9.83-15.67");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002VV3","1907","Yindu Kitchen Equipment Co Ltd Stock Price (603277) - Investing.com","7.59B","18.09","1,359,548","34.28%","11.02-25");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002V85","1134","Yingkou Jinchen Machinery Co Ltd Class A Stock Price (603396) - Investing.com","13.24B","125.51","4,797,119","237.67%","28.1-201.3");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Basic Materials","Misc. Fabricated Products","China","CNE100001SN8","4483","Yingliu Electr Stock Price (603308) - Investing.com","14.79B","21.29","8,335,927","19.57%","16.64-27.34");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP","601933","CNY","Services","Retail (Grocery)","China","CNE100000XX9","120748","Yonghui Superstores Co Ltd Stock Price (601933) - Investing.com","37.66B","4.12","39,973,272","-48.57%","3.71-8.16");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Basic Materials","Containers & Packaging","China","CNE100002ZN1","836","GuiZhou YongJi Printing Co Ltd Stock Price (603058) - Investing.com","3.16B","7.45","4,159,253","-20.74%","6.21-11.25");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Basic Materials","Chemicals - Plastics & Rubber","China","CNE100002WZ2","153","Yongyue Science & Technology Co Ltd Stock Price (603879) - Investing.com","2.27B","6.24","4,147,850","2.67%","4.83-8.66");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Technology","Software & Programming","China","CNE0000017Y6","18082","Yonyou Network Technology Co Ltd Stock Price (600588) - Investing.com","104.62B","31.89","17,684,088","-30.98%","29.3-51.82");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE000000XR2","20222","Youngor Group Co Ltd Stock Price (600177) - Investing.com","29.76B","6.64","8,796,063","-8.32%","6.25-8.75");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer/Non-Cyclical","Food Processing","China","CNE100003LH1","1486","Youyou Foods Co Ltd Stock Price (603697) - Investing.com","5.31B","17.05","1,967,485","-11.09%","15.02-24.45");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Transportation","Air Courier","China","CNE0000012J8","13478","YTO Express Group Co Ltd Stock Price (600233) - Investing.com","43.51B","13.87","25,520,888","6.83%","8.79-15.93");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Basic Materials","Chemical Manufacturing","China","CNE100003L94","678","Yuanli Chemical Group Co Ltd Stock Price (603217) - Investing.com","4.98B","38.42","3,313,238","35.9%","21.75-53.98");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Basic Materials","Paper & Paper Products","China","CNE000001HR3","3964","Yueyang Forest & Paper Co Ltd Stock Price (600963) - Investing.com","12.36B","6.86","58,398,477","67.87%","3.88-12.61");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Capital Goods","Construction - Raw Materials","China","CNE000000JG4","90","Yunnan Bowin Technology Industry Co Ltd Stock Price (600883) - Investing.com","1.99B","8.44","1,505,636","5.37%","6.58-9.46");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Basic Materials","Metal Mining","China","CNE000001HC5","9735","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price (600497) - Investing.com","23.78B","4.74","154,057,120","16.46%","4.06-6.44");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Basic Materials","Iron & Steel","China","CNE000000NZ6","2161","Yunnan Coal & Energy Co Ltd Stock Price (600792) - Investing.com","3.9B","3.96","33,507,982","30.9%","3-5.86");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Capital Goods","Construction Services","China","CNE0000010X3","3998","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price (600239) - Investing.com","3.76B","2.35","18,638,899","-22.77%","1.63-3.12");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electric Utilities","China","CNE000001JD9","2277","Yunnan Wenshan Electric Power Co Ltd Stock Price (600995) - Investing.com","9.06B","17.66","19,322,163","146.94%","5.97-20.9");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Basic Materials","Chemical Manufacturing","China","CNE000000S01","11845","Yunnan Yuntianhua Co Ltd Stock Price (600096) - Investing.com","45.44B","24.04","151,673,554","369.26%","5.24-37.25");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE100002QR1","4379","Zbom Cabinets Co Ltd Stock Price (603801) - Investing.com","6.2B","20.26","4,003,594","-27.29%","19.28-46.71");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Capital Goods","Construction Services","China","","1432","Zhangjiagang Elegant Home Tech Co Ltd Stock Price (603221) - Investing.com","2.29B","8.51","881,465","-38.78%","8.24-15.08");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Transportation","Misc. Transportation","China","CNE000000P79","487","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price (600794) - Investing.com","3.73B","3.06","6,312,441","-6.67%","3.01-3.87");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP","600436","CNY","Healthcare","Biotechnology & Drugs","China","CNE000001F21","2526","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price (600436) - Investing.com","253.09B","420.19","4,329,976","85.5%","207.3-491.88");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Services","Retail (Grocery)","China","CNE000000TC2","805","Zhe Jiang Dong Ri Ltd Co Stock Price (600113) - Investing.com","2.35B","5.74","2,180,828","-10.63%","5.48-7.6");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Cyclical","Footwear","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd Stock Price (603001) - Investing.com","2.73B","7.11","2,273,794","-7.17%","6.57-10.8");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Biotechnology & Drugs","China","CNE100002XK2","757","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price (603229) - Investing.com","8B","27.49","1,757,412","-18.44%","23.98-42.08");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002WQ1","2301","Zhejiang Baida Precision Manufacturing Corp Stock Price (603331) - Investing.com","1.9B","10.79","1,598,086","2.11%","8.02-12.92");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Cyclical","Recreational Products","China","CNE100002W84","1912","Zhejiang CFMoto Power Co Ltd Stock Price (603129) - Investing.com","23.46B","179.57","1,211,814","2.32%","101.8-195.3");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Consumer Cyclical","Furniture & Fixtures","China","CNE100002TF0","1572","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price (603685) - Investing.com","1.91B","11.25","1,763,374","-7.21%","8.81-14.48");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Biotechnology & Drugs","China","CNE100002YC7","690","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price (603811) - Investing.com","2.91B","12.39","3,173,346","-12.33%","11.82-20.46");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Capital Goods","Construction Services","China","CNE100002WW9","641","Zhejiang Chengbang Landscape Co Ltd Stock Price (603316) - Investing.com","1.25B","4.76","2,350,149","-31.21%","4.22-7.54");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Medical Equipment & Supplies","China","CNE100002193","2312","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price (603222) - Investing.com","4.74B","13.72","8,035,498","-61.44%","8.61-42.99");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Services","Real Estate Operations","China","CNE000000P46","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price (600790) - Investing.com","4.28B","2.95","6,937,106","-7.59%","2.86-3.54");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Technology","Electronic Instr. & Controls","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd Stock Price (601877) - Investing.com","118.4B","55.53","40,562,168","72.61%","28.88-64.12");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Services","Real Estate Operations","China","CNE000001BC8","4497","Zhejiang China Commodities City Group Co Ltd Stock Price (600415) - Investing.com","27.01B","4.90","30,794,414","-9.56%","4.36-6.44");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Major Drugs","China","CNE000001H86","9520","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price (600572) - Investing.com","10.49B","4.05","15,283,065","-20.16%","3.99-5.33");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Consumer/Non-Cyclical","Personal & Household Prods.","China","CNE100002XV9","2220","Zhejiang Dafeng Industrial Co Ltd Stock Price (603081) - Investing.com","4.13B","10.28","2,995,907","-10.46%","9.93-13.2");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Technology","Computer Services","China","CNE0000007X9","2350","Zhejiang Daily Media Group Co Ltd Stock Price (600633) - Investing.com","9.72B","7.69","7,599,642","-15.23%","6.55-9.33");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002RM0","1823","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price (603757) - Investing.com","2.61B","15.72","2,616,349","-31.53%","14.65-26.24");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002888","429","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price (603701) - Investing.com","2.07B","7.87","4,724,774","-18.5%","7.29-11.68");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Technology","Electronic Instr. & Controls","China","CNE100002XP1","866","Zhejiang Dibay Electric Co Ltd Stock Price (603320) - Investing.com","1.5B","11.52","2,610,724","-8.7%","8.88-14.93");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Capital Goods","Misc. Capital Goods","China","CNE1000023M7","1441","Zhejiang Dingli Machinery Co Ltd Stock Price (603338) - Investing.com","34.95B","71.57","6,672,732","-24.7%","53.9-140.3");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Capital Goods","Misc. Capital Goods","China","CNE000001BZ9","2235","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price (600526) - Investing.com","2.82B","5.65","12,879,132","5.09%","3.57-10");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE000000QP0","254","Zhejiang Furun Co Ltd Stock Price (600070) - Investing.com","3.43B","6.74","6,506,580","-35.22%","6.11-11.07");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Cyclical","Textiles - Non Apparel","China","CNE0000012B5","2322","Zhejiang Golden Eagle Co Ltd Stock Price (600232) - Investing.com","1.73B","4.84","2,121,784","-13.24%","4.44-6.12");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd Stock Price (603311) - Investing.com","2.01B","9.53","805,684","-34.27%","9.22-15.42");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Basic Materials","Misc. Fabricated Products","China","CNE100003FK7","818","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price (603897) - Investing.com","8.2B","44.40","6,588,199","112.02%","15.4-56.98");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Basic Materials","Containers & Packaging","China","CNE100003M44","1823","Zhejiang Great Shengda Packaging Co Ltd Stock Price (603687) - Investing.com","4.38B","10.47","5,274,534","0.09%","7.16-12.4");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Services","Motion Pictures","China","CNE000000PM9","87","Zhejiang Guangsha Co Ltd Stock Price (600052) - Investing.com","3.36B","4.07","11,716,017","21.34%","2.34-4.85");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE000000Q03","2523","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price (600059) - Investing.com","10.36B","11.23","14,504,599","14.39%","9.7-19.68");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Technology","Electronic Instr. & Controls","China","CNE100003MW8","2534","Zhejiang HangKe Technology Co Ltd Stock Price (688006) - Investing.com","42.73B","108.59","3,076,139","88.93%","51.5-136.36");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Cyclical","Textiles - Non Apparel","China","CNE000001KQ9","9076","Zhejiang Hangmin Co Ltd Stock Price (600987) - Investing.com","5.75B","5.33","6,658,875","-2.73%","4.61-6.33");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Consumer Cyclical","Furniture & Fixtures","China","CNE100002TH6","7801","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price (603661) - Investing.com","3.66B","37.53","397,213","-52.5%","35.25-80.68");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Major Drugs","China","CNE0000013Z2","8446","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price (600267) - Investing.com","14.92B","12.61","5,793,726","-22.35%","11.37-19.3");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Biotechnology & Drugs","China","CNE000001DL5","6655","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price (600521) - Investing.com","30.89B","20.67","14,792,856","-39.08%","15.81-38.25");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Basic Materials","Chemical Manufacturing","China","CNE100002W35","823","Zhejiang Huangma Technology Co Ltd Stock Price (603181) - Investing.com","8.92B","15.13","7,106,789","10.96%","10.34-16.24");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Services","Rental & Leasing","China","CNE100001ZX2","1705","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price (603300) - Investing.com","8B","9.15","16,802,018","45.02%","5.79-13.54");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Basic Materials","Metal Mining","China","CNE100001VW3","8079","Zhejiang Huayou Cobalt Co Ltd Stock Price (603799) - Investing.com","135.66B","116.78","32,518,080","152.77%","43.5-151");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE100001TV9","8847","Zhejiang Jasan Holding Group Co Ltd Stock Price (603558) - Investing.com","4.18B","11.43","5,646,726","7.92%","7.2-12.17");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Basic Materials","Chemical Manufacturing","China","CNE100002789","563","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price (603822) - Investing.com","3.18B","43.40","2,744,889","86.49%","15.16-57");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Basic Materials","Chemical Manufacturing","China","CNE000001F62","1346","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price (600273) - Investing.com","12.84B","9.20","43,189,674","-12.76%","7.93-14.79");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Healthcare","Major Drugs","China","CNE000000B18","2177","Zhejiang Jianfeng Group Co Ltd Stock Price (600668) - Investing.com","3.81B","11.34","5,842,466","-25.52%","10.32-15.68");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Basic Materials","Chemical Manufacturing","China","CNE100003R49","589","Zhejiang Jianye Chemical Co Ltd Stock Price (603948) - Investing.com","5.08B","31.47","5,087,883","46.16%","16.7-43.43");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Technology","Electronic Instr. & Controls","China","CNE100003F68","2323","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price (603583) - Investing.com","19.07B","49.92","3,193,702","-4.9%","38.85-72.14");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Basic Materials","Chemical Manufacturing","China","CNE100002WY5","1705","ZheJiang JiHua Group Co Ltd Stock Price (603980) - Investing.com","4.16B","5.93","6,752,249","-12.65%","5.88-7.84");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Basic Materials","Containers & Packaging","China","CNE100002V28","567","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price (603607) - Investing.com","2.6B","14.48","2,554,212","5.35%","13.23-20.08");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Basic Materials","Chemical Manufacturing","China","CNE100001W36","3586","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price (603456) - Investing.com","38.26B","45.00","8,958,178","47.42%","27.34-58.4");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Basic Materials","Chemical Manufacturing","China","CNE000000WQ6","6778","Zhejiang Juhua Co Ltd Stock Price (600160) - Investing.com","34.15B","12.65","70,623,379","83.87%","6.81-20.38");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE100002YG8","2243","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price (603665) - Investing.com","4.19B","27.09","4,048,598","3.83%","11-35.94");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002730","2841","Zhejiang Langdi Group Co Ltd Stock Price (603726) - Investing.com","2.44B","13.07","1,472,479","-0.08%","10.8-15.8");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Basic Materials","Chemical Manufacturing","China","CNE000001FJ4","8284","Zhejiang Longsheng Group Co Ltd Stock Price (600352) - Investing.com","40.86B","12.52","65,138,603","-8.39%","12.01-19.69");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Major Drugs","China","CNE0000010J2","5835","Zhejiang Medicine Co Ltd Stock Price (600216) - Investing.com","15.38B","16.21","32,911,434","10.77%","12.38-21.16");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002VR1","574","Zhejiang Meilun Elevator Co Ltd Stock Price (603321) - Investing.com","2B","6.47","1,452,622","-13.68%","6.08-8.99");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE000000V06","1387","Zhejiang Orient Holdings Co Ltd Stock Price (600120) - Investing.com","11.27B","3.92","19,303,889","-26.82%","3.7-5.42");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Basic Materials","Chemical Manufacturing","China","CNE000000PG1","545","Zhejiang Qianjiang Biochemical Co Ltd Stock Price (600796) - Investing.com","1.74B","5.86","6,550,282","14.23%","4-7.1");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Cyclical","Footwear","China","CNE100002284","4271","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price (603116) - Investing.com","3.01B","5.39","2,069,140","-22.3%","5.23-8.29");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Basic Materials","Containers & Packaging","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price (603165) - Investing.com","3.86B","14.44","3,205,714","11.65%","11.51-15.36");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Basic Materials","Chemical Manufacturing","China","CNE100003LM1","1704","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price (603379) - Investing.com","13.75B","22.34","19,980,409","20.75%","14.92-42");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Basic Materials","Fabricated Plastic & Rubber","China","CNE100002ZZ5","2907","Zhejiang Sanwei Rubber Item Co Ltd Stock Price (603033) - Investing.com","15.25B","25.18","6,567,290","51.18%","14.42-40.7");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Biotechnology & Drugs","China","CNE100001TG0","1361","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price (603168) - Investing.com","2.85B","8.74","4,664,338","12.47%","5.55-12.76");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Healthcare","Biotechnology & Drugs","China","CNE100002W43","1068","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price (603079) - Investing.com","2.72B","15.90","2,159,898","-37.5%","14.46-26.28");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Basic Materials","Misc. Fabricated Products","China","CNE1000022M9","1426","Zhejiang Shengyang Science & Technology Co Ltd Stock Price (603703) - Investing.com","4.71B","15.77","5,450,040","43.62%","10.99-16.19");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Healthcare","Biotechnology & Drugs","China","CNE100002XJ4","1017","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price (603896) - Investing.com","6.72B","43.73","819,802","-5.85%","33.41-48.88");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Biotechnology & Drugs","China","CNE1000026N8","1729","Zhejiang Starry Pharmaceutical Co Ltd Stock Price (603520) - Investing.com","14.32B","56.13","4,470,134","-14.74%","37.54-80.17");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE100002VM2","4618","Zhejiang Taihua New Material Co Ltd Stock Price (603055) - Investing.com","14.14B","17.71","13,125,529","138.77%","4.75-19.4");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE100002YN4","602","Zhejiang Three Stars New Materials Co Ltd Stock Price (603578) - Investing.com","2.16B","17.01","1,730,300","-2.21%","12.89-17.96");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE1000022V0","2308","Zhejiang Tiancheng Controls Co Ltd Stock Price (603085) - Investing.com","2.35B","6.36","3,978,411","-44.19%","5.96-11.52");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE100002W01","448","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price (603500) - Investing.com","2.07B","8.70","2,473,156","-16.95%","7.04-11.54");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002XH8","1652","Zhejiang Tieliu Clutch Co Ltd Stock Price (603926) - Investing.com","2.55B","14.67","2,338,267","2.85%","10.21-18");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Basic Materials","Misc. Fabricated Products","China","CNE100002RV1","1452","Zhejiang Tony Electronic Co Ltd Stock Price (603595) - Investing.com","6.44B","28.89","4,099,998","17.42%","15.39-36.8");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Capital Goods","Misc. Capital Goods","China","CNE100002Z08","719","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price (603177) - Investing.com","2.92B","15.48","1,162,877","77.96%","8.11-17.33");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Basic Materials","Chemical Manufacturing","China","CNE100001W28","908","Zhejiang Wansheng Co Ltd Stock Price (603010) - Investing.com","10.82B","22.14","15,645,226","26.35%","15.41-31.94");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Basic Materials","Misc. Fabricated Products","China","CNE100003J07","1776","Zhejiang Wazam New Materials Co Ltd Stock Price (603186) - Investing.com","5.45B","37.40","3,995,270","9.94%","28.5-48.48");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Services","Waste Management Services","China","CNE1000023N5","2439","Zhejiang Weiming Environment Protection Co Ltd Stock Price (603568) - Investing.com","33.52B","27.90","3,773,095","18.59%","16.45-31.2");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Services","Motion Pictures","China","CNE000001DJ9","185","Zhejiang Whwh Stock Price (600576) - Investing.com","3.03B","4.92","4,946,256","28.68%","3.09-7");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Basic Materials","Misc. Fabricated Products","China","CNE1000030D1","3953","Zhejiang XCC Group Co Ltd Stock Price (603667) - Investing.com","5.28B","16.29","11,962,327","108.89%","6.46-21.84");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Basic Materials","Fabricated Plastic & Rubber","China","CNE100002G43","1786","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price (603239) - Investing.com","4.31B","16.05","3,212,129","4.6%","13.2-18.48");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Basic Materials","Chemical Manufacturing","China","CNE000001907","5766","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price (600596) - Investing.com","20.87B","25.99","66,332,717","160.74%","9.96-47.5");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE100001TT3","3219","Zhejiang Xinao Textiles Inc Stock Price (603889) - Investing.com","3B","5.84","7,195,507","17.91%","4.37-8.33");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Basic Materials","Chemical Manufacturing","China","CNE100003L60","899","Zhejiang Xinhua Chemical Co Ltd Stock Price (603867) - Investing.com","4.24B","29.40","8,323,016","15.9%","21.06-41.5");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Technology","Semiconductors","China","CNE1000036D8","312","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price (603105) - Investing.com","8.99B","17.98","45,378,030","94.59%","6.77-20.55");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Technology","Electronic Instr. & Controls","China","CNE0000013L2","7125","Zhejiang Yankon Group Co Ltd Stock Price (600261) - Investing.com","5.22B","3.74","8,636,976","-9.18%","3.47-4.69");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Iron & Steel","China","","2012","Zhejiang Yongjin Metal Technology Co Ltd Stock Price (603995) - Investing.com","9.76B","46.30","2,321,476","67.46%","24.38-56.78");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Services","Personal Services","China","CNE100002Y66","421","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price (603388) - Investing.com","2.09B","7.28","2,498,206","1.67%","5.43-8.47");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Capital Goods","Misc. Capital Goods","China","CNE1000040H1","679","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price (603095) - Investing.com","3.15B","24.22","876,437","-9.88%","20.53-28.19");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Electric Utilities","China","CNE100001SP3","9322","Zhejiang Zheneng Electric Power Co Ltd Stock Price (600023) - Investing.com","50.87B","3.74","81,258,364","1.36%","3.18-4.35");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100002X18","1090","Zhejiang Zomax Transmission Co Ltd Stock Price (603767) - Investing.com","2.05B","6.86","2,048,228","-29.21%","5.82-10.23");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Medical Equipment & Supplies","China","CNE100003J31","5030","Zhende Medical Co Ltd Stock Price (603301) - Investing.com","8.25B","34.88","3,375,234","-46.15%","30.16-75.66");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Capital Goods","Construction Services","China","CNE1000030N0","1586","Zhengping Road & Bridge Construction Co Ltd Stock Price (603843) - Investing.com","2.6B","3.75","11,964,518","-11.43%","3.33-5.63");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Services","Retail (Department & Discount)","China","CNE000000TS8","13954","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price (600121) - Investing.com","5.9B","4.890","59,381,605","128.3%","2.11-9.94");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Consumer Cyclical","Auto & Truck Parts","China","CNE100000S58","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price (601717) - Investing.com","18.93B","10.23","35,648,790","-12.07%","9.2-16.54");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000000PY4","16118","Zhengzhou Yutong Bus Co Ltd Stock Price (600066) - Investing.com","25.98B","11.56","18,916,374","-36.85%","10.93-18.89");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Energy","Oil Well Services & Equipment","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price (603637) - Investing.com","1.65B","7.01","3,069,160","-19.37%","6.58-8.97");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financial","Investment Services","China","CNE100002R65","3606","Zheshang Securities Co Ltd Stock Price (601878) - Investing.com","47.35B","12.23","61,801,870","-22.03%","10.59-17.18");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Technology","Computer Services","China","CNE000001HF8","1460","Zhewen Interactive Group Co Ltd Stock Price (600986) - Investing.com","6.12B","4.68","20,593,589","-10.56%","3.64-5.32");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Cyclical","Apparel/Accessories","China","CNE1000013Z0","3013","Zhewen Pictures Group Co Ltd Stock Price (601599) - Investing.com","3.28B","2.83","7,233,253","-5.98%","2.28-3.58");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Basic Materials","Gold & Silver","China","CNE000001FM8","22759","Zhongjin Gold Corp Ltd Stock Price (600489) - Investing.com","40.72B","8.48","57,875,593","-15.58%","7.7-10.51");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Cyclical","Recreational Products","China","CNE000000B75","907","Zhonglu Co Ltd A Stock Price (600818) - Investing.com","2.19B","8.19","2,704,223","-10.97%","6.6-12.82");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Cyclical","Recreational Products","China","CNE000000CZ9","907","Zhonglu Co Ltd B Stock Price (900915) - Investing.com","342.42M","0.449","181,471","-7.23%","0.426-0.527");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Oil Well Services & Equipment","China","CNE100002TK0","2653","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price (603619) - Investing.com","5.48B","14.30","20,595,780","43.01%","7.83-18.55");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Electric Utilities","China","CNE000000W62","437","Zhongmin Energy Co Ltd Stock Price (600163) - Investing.com","15.13B","7.76","84,424,286","127.14%","3.36-10.86");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Basic Materials","Chemical Manufacturing","China","CNE0000016R2","1070","Zhongnongfa Seed Industry Group Co Ltd Stock Price (600313) - Investing.com","5.5B","5.06","40,190,948","22.71%","4.06-6.59");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financial","Investment Services","China","CNE100004900","7758","Zhongtai Securities Co Ltd Stock Price (600918) - Investing.com","63.83B","15.68","58,285,794","13.62%","8.86-19.18");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Capital Goods","Construction Services","China","CNE100003001","1153","ZhongTongGuoMai Communication Co Ltd Stock Price (603559) - Investing.com","1.65B","11.49","3,522,346","-37.1%","10.96-19.51");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Capital Goods","Constr. - Supplies & Fixtures","China","CNE100001666","8392","Zhuzhou Kibing Group Co Ltd Stock Price (601636) - Investing.com","38.62B","14.86","71,799,820","39.41%","10.49-28.93");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Services","Retail (Drugs)","China","CNE000001GX3","4921","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price (600479) - Investing.com","3.49B","8.34","4,522,114","-6.49%","7.96-9.88");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Basic Materials","Misc. Fabricated Products","China","CNE000001KZ0","2564","Zhuzhou Smelter Group Co Ltd Stock Price (600961) - Investing.com","4.39B","8.32","31,280,760","13.97%","5.46-14.78");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Basic Materials","Fabricated Plastic & Rubber","China","CNE000001D80","6244","Zhuzhou Times New Material Technology Co Ltd Stock Price (600458) - Investing.com","7.8B","9.57","19,870,746","30.51%","7.01-12.67");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Basic Materials","Gold & Silver","China","CNE100000B24","36860","Zijin Mining Group Co Ltd Class A Stock Price (601899) - Investing.com","256.78B","10.43","376,405,321","28.86%","7.34-15");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Cyclical","Furniture & Fixtures","China","CNE100002SR7","1947","Zoy Home Furnishing Co Ltd Stock Price (603709) - Investing.com","1.22B","15.15","477,950","-40.53%","14.6-30.33");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Cyclical","Footwear","United States","US2270461096","4600","Crocs Stock Price (CROX) - Investing.com","10.6B","180.17","1,540,539","208.88%","53.22-180.83");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Services","Waste Management Services","United States","US88162G1031","20000","Tetra Tech Stock Price (TTEK) - Investing.com","9.56B","176.88","205,799","61.34%","110.99-182.2");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Technology","Semiconductors","United States","US5184151042","746","Lattice Stock Price (LSCC) - Investing.com","11.23B","82.02","839,840","107.23%","37.5-84.01");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software & Programming","United States","US04342Y1047","1080","Asana Inc Stock Price (ASAN) - Investing.com","23.55B","128.07","2,584,732","447.54%","20.57-139.98");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology & Drugs","United States","US45826J1051","312","Intellia Therapeutics Inc Stock Price (NTLA) - Investing.com","10.08B","135.48","805,495","382.82%","27.71-202.45");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Technology","Semiconductors","United States","US8269191024","1838","Silicon Labs Stock Price (SLAB) - Investing.com","8.04B","200.06","445,867","75.32%","108.65-207.14");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Transportation","Trucking","United States","US78709Y1055","10600","Saia Stock Price (SAIA) - Investing.com","9B","342.87","329,262","107.41%","162.86-359.75");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Services","Real Estate Operations","United States","US2772761019","79","EastGroup Properties Stock Price (EGP) - Investing.com","8.08B","199.22","151,207","41.05%","130.93-201.71");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Technology","Software & Programming","United States","US25400W1027","280","Mandalay Stock Price (APPS) - Investing.com","6.82B","70.53","3,987,824","66.74%","32.75-102.37");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","SGMS","USD","Services","Casinos & Gaming","United States","US80874P1093","9000","Scientific Games Stock Price (SGMS) - Investing.com","7.88B","81.75","1,011,778","127.08%","32.77-90.2");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Technology","Software & Programming","United States","US68213N1090","2860","Omnicell Stock Price (OMCL) - Investing.com","7.71B","177.32","246,630","93.22%","93.39-182.73");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Services","Rental & Leasing","United States","US9713781048","4300","Willscot Mobile Mini Holdings Corp A Stock Price (WSC) - Investing.com","7.99B","35.79","2,080,356","77.27%","20-36.13");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Medical Equipment & Supplies","United States","US4577301090","317","Inspire Medical Systems Inc Stock Price (INSP) - Investing.com","7.56B","276.39","207,299","64.53%","159.18-286.29");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Medical Equipment & Supplies","United States","US82489T1043","449","Shockwave Medical Inc Stock Price (SWAV) - Investing.com","8.37B","238.20","286,949","215.25%","77.44-249.73");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Technology","Software & Programming","United States","US7534221046","1847","Rapid7 Inc Stock Price (RPD) - Investing.com","7.82B","138.41","410,957","101.79%","64.82-145");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Technology","Computer Hardware","United States","US87157D1090","1463","Synaptics Stock Price (SYNA) - Investing.com","9.79B","249.21","331,876","200.83%","75.53-264.5");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software & Programming","United States","US9222801022","1719","Varonis Systems Stock Price (VRNS) - Investing.com","6.68B","62.23","731,537","47.39%","37.89-75.33");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Technology","Software & Programming","United States","US09239B1098","1434","Blackline Inc Stock Price (BL) - Investing.com","7.56B","129.37","383,865","16.18%","98.22-154.34");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Cyclical","Auto & Truck Parts","United States","US35138V1026","3870","Fox Factory Holding Corp Stock Price (FOXF) - Investing.com","7.6B","180.59","150,888","85.56%","78.2-189.58");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology & Drugs","United States","US58506Q1094","4400","Medpace Holdings Inc Stock Price (MEDP) - Investing.com","8.07B","225.84","171,264","90.37%","112.54-229.49");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Technology","Semiconductors","United States","KYG037AX1015","786","Ambarella Stock Price (AMBA) - Investing.com","7.11B","193.98","684,618","222.49%","57.67-201.39");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology & Drugs","United States","US04280A1007","98","Arrowhead Stock Price (ARWR) - Investing.com","8.42B","80.73","525,149","21.49%","56.05-93.66");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Technology","Software & Programming","United States","US98139A1051","1718","Workiva Inc Stock Price (WK) - Investing.com","8.14B","160.07","380,536","120.39%","66.15-173.24");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer/Non-Cyclical","Food Processing","United States","US71377A1034","23000","Performance Food Group Co Stock Price (PFGC) - Investing.com","7.49B","48.54","2,030,971","28.01%","41.12-59.89");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors","United States","US7392761034","725","Power Integrations Stock Price (POWI) - Investing.com","6.12B","101.47","288,506","53.07%","64.42-110.66");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Services","Restaurants","United States","US8826811098","2666","Texas Roadhouse Stock Price (TXRH) - Investing.com","6.67B","95.75","791,623","32.78%","71.6-110.75");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology & Drugs","United States","US09627Y1091","476","Blueprint Medicines Corp Stock Price (BPMC) - Investing.com","6.74B","114.50","374,749","16.16%","79.07-125.61");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financial","Regional Banks","United States","US32020R1095","1400","First Financial Bankshares Stock Price (FFIN) - Investing.com","7.59B","53.61","463,893","75.2%","31.57-53.99");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Healthcare","Medical Equipment & Supplies","United States","CA67000B1040","2200","GSI Group Stock Price (NOVT) - Investing.com","6.42B","181.00","111,258","49.9%","112.01-184.44");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Services","Retail (Specialty)","United States","US05550J1016","32000","BJs Wholesale Club Holdings Inc Stock Price (BJ) - Investing.com","8.45B","61.98","1,108,546","43.17%","36.07-62.6");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Capital Goods","Construction Services","United States","US30214U1025","1168","Exponent Stock Price (EXPO) - Investing.com","6.16B","118.29","165,670","58.54%","77.05-120.39");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Technology","Semiconductors","United States","US9021041085","23000","II-VI Stock Price (IIVI) - Investing.com","6.83B","64.25","1,143,746","12.33%","54.29-100.44");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Technology","Software & Programming","United States","US85209W1099","700","Sprout Social Inc Stock Price (SPT) - Investing.com","6.75B","125.07","385,602","158.78%","41.23-145.42");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Medical Equipment & Supplies","United States","US8523123052","575","STAAR Surgical Stock Price (STAA) - Investing.com","5.5B","115.59","329,645","44.9%","68.71-163.08");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Technology","Software & Programming","United States","US5949724083","2057","MicroStrategy Stock Price (MSTR) - Investing.com","8.26B","797.51","658,557","329.65%","181.74-1,312");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Biotechnology & Drugs","United States","US90184D1000","525","Twist Bioscience Corp Stock Price (TWST) - Investing.com","6.7B","135.88","410,005","36.41%","84.23-214.07");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Technology","Computer Services","United States","US48123V1026","4700","j2 Global Stock Price (ZD) - Investing.com","6.13B","127.13","356,057","61.76%","79.5-147.35");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Technology","Software & Programming","United States","US00191U1025","4200","On Assignment, Inc Stock Price (ASGN) - Investing.com","6.76B","127.75","222,920","80.97%","75.29-128.22");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Technology","Computer Services","United States","US91688F1049","540","Upwork Inc Stock Price (UPWK) - Investing.com","6.26B","49.04","1,480,520","67.6%","25.12-64.33");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Technology","Software & Programming","United States","US78463M1071","1572","SPS Commerce Stock Price (SPSC) - Investing.com","5.31B","147.72","221,560","62.33%","87.2-174.42");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Technology","Semiconductors","United States","US8168501018","1394","Semtech Stock Price (SMTC) - Investing.com","5.81B","90.23","389,648","42.86%","57.97-93.15");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Financial","Regional Banks","United States","US42226A1079","2931","Healthequity Inc Stock Price (HQY) - Investing.com","5.7B","68.24","496,327","28.97%","55.21-93.32");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Healthcare","Medical Equipment & Supplies","United States","BMG4388N1065","1769","Helen of Troy Stock Price (HELE) - Investing.com","5.68B","235.61","117,536","13.27%","181.85-265.97");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology & Drugs","United States","US40637H1095","136","Halozyme Stock Price (HALO) - Investing.com","5.73B","40.71","771,516","8.01%","36.48-56.4");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Services","Business Services","United States","VGG111961055","825","Biohaven Pharmaceutical Holding Co Ltd Stock Price (BHVN) - Investing.com","9.55B","146.03","371,246","73.21%","62.75-151.51");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Healthcare","Biotechnology & Drugs","United States","US48242W1062","29000","KBR Stock Price (KBR) - Investing.com","6.08B","43.35","866,261","80.4%","24.88-44.14");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Services","Personal Services","United States","US75737F1084","4185","Redfin Corp Stock Price (RDFN) - Investing.com","5.24B","49.72","1,182,145","10.22%","37.32-98.2");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Healthcare Facilities","United States","US64049M2098","1700","NeoGenomics Stock Price (NEO) - Investing.com","5.09B","41.38","949,681","1.77%","36-61.14");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","United States","US15118V2079","154","Celsius Holdings Inc Stock Price (CELH) - Investing.com","8.05B","108.07","934,905","355.61%","23.02-108.69");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Services","Business Services","United States","US5779331041","34300","Maximus Stock Price (MMS) - Investing.com","5.3B","86.27","291,479","20.39%","67.65-96.05");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Services","Restaurants","United States","US9741551033","819","Wingstop Inc Stock Price (WING) - Investing.com","4.97B","166.72","311,754","26.04%","112.49-187.35");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Transportation","Misc. Transportation","United States","US6378701063","924","National Storage Affiliates Trust Stock Price (NSA) - Investing.com","5.52B","62.02","562,345","79.87%","32.79-64.98");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Services","Retail (Specialty)","United States","US63845R1077","12792","National Vision Holdings Inc Stock Price (EYE) - Investing.com","5.32B","64.95","601,481","45.07%","41.03-65.92");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financial","Investment Services","United States","US4415931009","1574","Houlihan Lokey Inc Stock Price (HLI) - Investing.com","7.96B","116.47","290,976","82.35%","61.54-119.89");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Healthcare","Biotechnology & Drugs","United States","US0576652004","1305","Balchem Stock Price (BCPC) - Investing.com","5.24B","161.86","105,867","60.35%","100.62-162.73");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology & Drugs","United States","IE00B56GVS15","2245","Alkermes Stock Price (ALKS) - Investing.com","4.9B","30.33","1,272,405","78.41%","16.87-33");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Capital Goods","Misc. Capital Goods","United States","US30057T1051","4020","Evoqua Water Technologies Stock Price (AQUA) - Investing.com","5.18B","43.07","775,307","78.49%","22-43.67");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Technology","Software & Programming","United States","US88025T1025","1367","Tenable Holdings Inc Stock Price (TENB) - Investing.com","5.98B","55.70","844,869","44.71%","33.25-58.45");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Services","Business Services","United States","US0017441017","3000","AMN Healthcare Services Stock Price (AMN) - Investing.com","4.62B","97.74","437,031","55.02%","58.48-124.62");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Capital Goods","Misc. Capital Goods","United States","US4778391049","6200","John Bean Technologies Stock Price (JBT) - Investing.com","5.26B","165.52","151,274","91.37%","93.65-166.99");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil & Gas Operations","United States","US5764852050","288","Matador Stock Price (MTDR) - Investing.com","5.13B","43.68","1,545,496","574.07%","7.26-47.23");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Basic Materials","Misc. Fabricated Products","United States","US8290731053","3562","Simpson Manufacturing Stock Price (SSD) - Investing.com","5.19B","119.54","117,865","28.14%","88.61-119.77");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Technology","Software & Programming","United States","GB00BYT5JK65","1765","Mimecast Ltd Stock Price (MIME) - Investing.com","5.24B","78.88","861,314","84.82%","38.84-80.84");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Basic Materials","Chemical Manufacturing","United States","US53814L1089","906","Livent Corp Stock Price (LTHM) - Investing.com","5.06B","31.33","3,094,896","129.52%","12.13-31.64");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software & Programming","United States","US25402D1028","581","DigitalOcean Holdings Inc Stock Price (DOCN) - Investing.com","11.2B","102.61","2,167,879","-","35.35-108.28");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Services","Business Services","United States","US45778Q1076","3600","Insperity Stock Price (NSP) - Investing.com","4.69B","121.80","180,107","40.11%","75.24-129.32");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Services","Rental & Leasing","United States","US42704L1044","4800","Hertz Global Stock Price (HRI) - Investing.com","5.75B","193.97","240,458","314.2%","48.18-197.5");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Technology","Communications Equipment","United States","US57776J1007","1420","MaxLinear Stock Price (MXL) - Investing.com","5.19B","67.61","484,724","137.73%","25.25-70.21");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Basic Materials","Forestry & Wood Products","United States","US90278Q1085","12000","Universal Forest Stock Price (UFPI) - Investing.com","5.4B","87.32","200,349","63.89%","51.18-89.97");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology & Drugs","United States","US07373V1052","181","Beam Therapeutics Inc Stock Price (BEAM) - Investing.com","5.82B","89.53","608,679","147.8%","33.14-138.52");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Technology","Software & Programming","United States","US78781P1057","1394","Sailpoint Technologies Holdings Inc Stock Price (SAIL) - Investing.com","4.47B","48.11","834,475","5.92%","39.17-64.19");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology & Drugs","United States","US24823R1059","360","Denali Therapeutics Inc Stock Price (DNLI) - Investing.com","6.72B","55.02","463,292","1.44%","43.87-93.94");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology & Drugs","United States","US31189P1021","279","Fate Therapeutics Inc Stock Price (FATE) - Investing.com","5.87B","61.42","1,048,707","27.22%","48.05-121.16");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Technology","Electronic Instr. & Controls","United States","US0937121079","1316","Bloom Energy Corp Stock Price (BE) - Investing.com","5.6B","32.00","3,183,840","118.73%","15.02-44.95");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US0476491081","3700","Atkore International Group Inc Stock Price (ATKR) - Investing.com","4.8B","104.10","419,568","355.98%","24.75-104.49");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Technology","Software & Programming","United States","US74736L1098","1749","Q2 Holdings Stock Price (QTWO) - Investing.com","4.92B","86.66","432,283","-15.9%","73.51-148.56");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Services","Hotels & Motels","United States","US43283X1054","6700","Hilton Grand Vacations Inc Stock Price (HGV) - Investing.com","6.55B","54.68","651,446","128.69%","25.42-55.53");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil & Gas Operations","United States","US24790A1016","690","Denbury Stock Price (DEN) - Investing.com","4.54B","90.50","656,471","440.94%","17.12-90.7");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Biotechnology & Drugs","United States","US6404911066","1841","Neogen Stock Price (NEOG) - Investing.com","4.87B","45.33","290,414","27.6%","35.12-48.85");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Technology","Software & Programming","United States","US74758T3032","1759","Qualys Stock Price (QLYS) - Investing.com","5.26B","135.04","294,778","46.8%","87.75-148.84");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Technology","Software & Programming","United States","US29404K1060","4250","Envestnet Stock Price (ENV) - Investing.com","4.58B","83.97","276,957","8.35%","61-88.45");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Medical Equipment & Supplies","United States","US2074101013","3400","CONMED Stock Price (CNMD) - Investing.com","4.58B","156.56","224,955","94.97%","84.97-159.11");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Services","Real Estate Operations","United States","US78377T1079","476","Ryman Hospitality Properties Stock Price (RHP) - Investing.com","5.18B","95.22","376,451","134.24%","47.01-96.55");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","Healthcare","Healthcare Facilities","United States","US50187A1079","14341","LHC Group Stock Price (LHCG) - Investing.com","4.56B","144.06","331,967","-36.35%","132.22-236.81");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Services","Restaurants","United States","US6988131024","16700","Papa Johns Stock Price (PZZA) - Investing.com","4.81B","132.29","350,551","58.39%","76.58-140.68");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Healthcare Facilities","United States","US29358P1012","24400","The Ensign Stock Price (ENSG) - Investing.com","4.55B","83.13","237,403","35.63%","61.88-98.66");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Services","Business Services","United States","US8962881079","2700","Trinet Grou Stock Price (TNET) - Investing.com","6.98B","106.15","229,526","42.66%","69.45-106.2");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","OSTK","USD","Services","Retail (Catalog & Mail Order)","United States","US6903701018","1750","Overstockcom Stock Price (OSTK) - Investing.com","4.49B","104.46","1,218,612","55.15%","46.75-112.2");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Technology","Software & Programming","United States","US71375U1016","4277","Perficient Stock Price (PRFT) - Investing.com","4.88B","148.24","477,154","246.6%","43.04-153.28");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financial","Insurance (Prop. & Casualty)","United States","US49714P1084","323","Kinsale Capital Group Inc Stock Price (KNSL) - Investing.com","4.66B","204.36","103,821","-1.57%","153.12-252.7");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Services","Business Services","United States","US3020811044","31900","ExlServices Stock Price (EXLS) - Investing.com","4.57B","137.14","160,670","70.76%","76.39-138.54");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financial","Insurance (Prop. & Casualty)","United States","US7496071074","863","RLI Stock Price (RLI) - Investing.com","5.14B","113.52","115,046","21.93%","95.5-117.84");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology & Drugs","United States","US88322Q1085","328","TG Stock Price (TGTX) - Investing.com","4.64B","35.51","1,279,260","25.88%","21.06-56.62");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Technology","Software & Programming","United States","US0116421050","1404","Alarm.com Holdings Inc Stock Price (ALRM) - Investing.com","4.48B","89.52","171,090","22.38%","67.39-108.36");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","","","","","","","","","","","","","");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software & Programming","United States","US1567271093","1500","Cerence Inc Stock Price (CRNC) - Investing.com","4.07B","107.12","374,359","67.85%","59.36-138.35");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Medical Equipment & Supplies","United States","US64157F1030","843","Nevro Corp Stock Price (NVRO) - Investing.com","3.87B","111.06","432,947","-30.64%","99.54-188.14");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Services","Retail (Specialty)","United States","US6267551025","4900","Murphy USA Stock Price (MUSA) - Investing.com","4.44B","173.20","202,121","34.33%","119.47-179.44");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Services","Waste Management Services","United States","US1474481041","2500","Casella Stock Price (CWST) - Investing.com","4.42B","85.99","197,291","48.69%","53.43-88");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Consumer Cyclical","Audio & Video Equipment","United States","US83570H1086","1427","Sonos Inc Stock Price (SONO) - Investing.com","4.33B","34.40","3,153,158","114.06%","15.12-44.72");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology & Drugs","United States","US50015M1099","76","Kodiak Sciences Inc Stock Price (KOD) - Investing.com","6.32B","123.46","214,556","13.69%","73.19-171.21");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Services","Broadcasting & Cable TV","United States","US35953D1046","220","Fubotv Inc Stock Price (FUBO) - Investing.com","4.65B","32.82","6,136,564","119.97%","14.35-62.08");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Technology","Software & Programming","United States","US03782L1017","2000","Appian Corp Stock Price (APPN) - Investing.com","6.46B","90.73","454,505","0.17%","75.51-258.33");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","Services","Communications Services","United States","US92886T2015","2198","Vonage Stock Price (VG) - Investing.com","4.38B","17.35","2,022,241","36.51%","10.85-17.58");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financial","Insurance (Accident & Health)","United States","US8982021060","911","Trupanion Inc Stock Price (TRUP) - Investing.com","5.19B","128.66","313,677","40.23%","69.74-128.67");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Capital Goods","Misc. Capital Goods","United States","US16115Q3083","4318","Chart Industries Stock Price (GTLS) - Investing.com","7B","192.42","392,447","128.91%","87.28-206.29");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Facilities","United States","US74340E1038","210","Progyny Inc Stock Price (PGNY) - Investing.com","5.66B","62.87","926,498","132.77%","28.22-68.32");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SI","USD","Financial","Regional Banks","United States","US82837P4081","218","Silvergate Capital Corp Stock Price (SI) - Investing.com","5.71B","215.16","907,289","680.41%","24.8-226.97");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Capital Goods","Misc. Capital Goods","United States","US03820C1053","5998","Applied Industrial Technologies Stock Price (AIT) - Investing.com","3.97B","103.15","128,851","53.89%","68.64-107.07");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Services","Retail (Specialty)","United States","US0434361046","7600","Asbury Automotive Stock Price (ABG) - Investing.com","4.21B","182.07","234,299","59.44%","112.76-230.96");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Biotechnology & Drugs","United States","US04335A1051","179","Arvinas Inc Stock Price (ARVN) - Investing.com","4.85B","91.64","320,424","317.3%","22.55-108.4");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US12571T1007","2082","Cabot micro Stock Price (CCMP) - Investing.com","4.14B","141.71","206,713","-11.49%","119.19-198.6");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financial","Investment Services","United States","US34417P1003","3600","Focus Financial Partners Inc Stock Price (FOCS) - Investing.com","4.02B","66.58","367,548","77.59%","36.74-67.58");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Cyclical","Footwear","United States","US5562691080","2100","Steven Madden Stock Price (SHOO) - Investing.com","4.05B","49.77","720,777","93.36%","27.29-51.4");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Technology","Software & Programming","United States","US10316T1043","1934","Box Inc Stock Price (BOX) - Investing.com","4.05B","26.72","2,383,131","57.92%","16.11-27.41");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Healthcare Facilities","United States","US81619Q1058","35100","Select Medical Stock Price (SEM) - Investing.com","4.77B","35.46","658,973","51.8%","23.43-43.6");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Financial","Consumer Financial Services","United States","US0044981019","3768","ACI Worldwide Stock Price (ACIW) - Investing.com","3.8B","32.35","737,282","-2.21%","28.97-43.23");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Services","Retail (Apparel)","United States","US02553E1064","6500","American Eagle Outfitters Stock Price (AEO) - Investing.com","4.48B","26.58","4,804,343","83.06%","14.79-38.99");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Services","Communications Services","United States","US46269C1027","516","Iridium Stock Price (IRDM) - Investing.com","5.66B","42.80","714,358","49.65%","29.07-54.65");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Technology","Software & Programming","United States","US0213691035","2700","Altair Engineering Inc Stock Price (ALTR) - Investing.com","6.3B","79.91","192,269","59.66%","47.78-82");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Biotechnology & Drugs","United States","US10806X1028","385","BridgeBio Pharma Inc Stock Price (BBIO) - Investing.com","7.86B","53.41","772,486","35.64%","39.57-73.5");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financial","Investment Services","United States","US4074971064","450","Hamilton Lane Inc Stock Price (HLNE) - Investing.com","4.2B","112.81","181,585","56.38%","68.23-116");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Technology","Electronic Instr. & Controls","United States","US0079731008","10000","Advanced Energy Stock Price (AEIS) - Investing.com","3.65B","95.15","212,386","13.98%","81.71-125.55");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology & Drugs","United States","US01671P1003","151","Allakos Inc Stock Price (ALLK) - Investing.com","5B","92.66","204,751","-6.66%","75.41-157.98");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Technology","Software & Programming","United States","US55955D1000","569","Magnite Inc Stock Price (MGNI) - Investing.com","2.99B","22.66","2,204,658","99.65%","9.51-64.39");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors","United States","US5012421013","2544","Kulicke&Soffa Stock Price (KLIC) - Investing.com","3.55B","57.33","1,022,967","101.37%","27.76-75.29");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology & Drugs","United States","US4576693075","521","Insmed Stock Price (INSM) - Investing.com","3.96B","33.43","806,879","2.64%","22-45.44");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Technology","Semiconductors","United States","US82982T1060","187","Sitime Corporation Stock Price (SITM) - Investing.com","5.53B","287.43","184,577","177.71%","75.81-301.52");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Technology","Software & Programming","United States","US71944F1066","827","Phreesia Inc Stock Price (PHR) - Investing.com","3.76B","73.81","392,607","83.38%","39.75-81.59");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Capital Goods","Mobile Homes & RVs","United States","US50189K1034","12400","Drew Industries Stock Price (LCII) - Investing.com","3.81B","150.62","124,584","24.38%","112.54-156.61");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Technology","Software & Programming","United States","US09227Q1004","3100","Blackbaud Stock Price (BLKB) - Investing.com","3.95B","84.12","259,806","68.71%","49.21-86.79");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Technology","Semiconductors","United States","US55405Y1001","1050","M/A-COM Stock Price (MTSI) - Investing.com","5.06B","73.50","286,217","69.9%","40.62-76.92");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Technology","Computer Services","United States","US69553P1003","783","Pagerduty Inc Stock Price (PD) - Investing.com","3.7B","43.51","1,090,335","44.7%","26.72-58.36");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Services","Security Systems & Services","United States","US1096961040","73700","Brinks Stock Price (BCO) - Investing.com","3.46B","70.46","339,032","43.44%","52.46-84.72");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Services","Casinos & Gaming","United States","US75700L1089","7600","Red Rock Resorts Inc Stock Price (RRR) - Investing.com","3.5B","49.98","686,009","137.6%","19.72-58.74");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Medical Equipment & Supplies","United States","US04963C2098","750","AtriCure Stock Price (ATRC) - Investing.com","4B","87.14","198,542","137.37%","37.26-89.18");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financial","Regional Banks","United States","US81768T1088","493","ServisFirst Bancshares Inc Stock Price (SFBS) - Investing.com","4.65B","85.81","129,048","137.31%","36.88-86.42");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Medical Equipment & Supplies","United States","US05465P1012","416","Axonics Modulation Technologies Inc Stock Price (AXNX) - Investing.com","3.15B","68.05","491,018","42.42%","41.13-79.81");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Technology","Software & Programming","United States","US5381461012","1201","LivePerson Stock Price (LPSN) - Investing.com","3.45B","48.82","577,768","-19.06%","47.14-72.11");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Capital Goods","Mobile Homes & RVs","United States","US8308301055","7700","Skyline Stock Price (SKY) - Investing.com","4.19B","73.77","389,204","159.11%","26.28-74.47");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil & Gas - Integrated","United States","US8454671095","900","Southwestern Energy Stock Price (SWN) - Investing.com","5.54B","4.970","16,542,966","98.8%","2.42-5.96");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Medical Equipment & Supplies","United States","GB00BYMT0J19","4000","LivaNova PLC Stock Price (LIVN) - Investing.com","4.91B","92.34","349,226","89.77%","49.44-93.89");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Basic Materials","Chemical Manufacturing","United States","US7473161070","4200","Quaker Chemical Stock Price (KWR) - Investing.com","4.84B","270.49","44,669","25.41%","223.19-301.99");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Basic Materials","Chemicals - Plastics & Rubber","United States","US7751331015","3350","Rogers Stock Price (ROG) - Investing.com","5.05B","269.50","151,053","110.63%","132.46-273");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Transportation","Misc. Transportation","United States","US2290503075","605","Cryoport Inc Stock Price (CYRX) - Investing.com","3.76B","81.27","261,671","78.11%","42.02-85.04");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer/Non-Cyclical","Food Processing","United States","US8000131040","1980","Sanderson Farms Stock Price (SAFM) - Investing.com","4.22B","188.89","336,914","47%","125.55-200");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Financial","Consumer Financial Services","United States","US68373J1043","104","Open Lending Corp Stock Price (LPRO) - Investing.com","4.28B","33.94","899,350","15.95%","25.88-44");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","RCII","USD","Services","Rental & Leasing","United States","US76009N1000","14320","Rent-A-Center Stock Price (RCII) - Investing.com","2.89B","43.46","572,460","41.75%","29.95-67.76");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Services","Communications Services","United States","US19239V3024","1083","Cogent Stock Price (CCOI) - Investing.com","3.49B","75.41","188,195","39.42%","55.03-80");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Capital Goods","Construction Services","United States","US50187T1060","938","LGI Homes Stock Price (LGIH) - Investing.com","3.36B","138.47","183,917","18.01%","95.54-188");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Capital Goods","Construction Services","United States","US1999081045","11000","Comfort Systems Stock Price (FIX) - Investing.com","3.56B","99.02","134,481","112.49%","48.11-99.53");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Services","Rental & Leasing","United States","US45781V1017","19","Innovative Industrial Properties Inc Stock Price (IIPR) - Investing.com","6.57B","274.42","170,440","80.09%","144.42-275.98");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors","United States","US2545431015","8939","Diodes Stock Price (DIOD) - Investing.com","4.84B","107.56","223,457","70.92%","61.72-109.11");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Services","Real Estate Operations","United States","US30212W1009","900","eXp World Holdings Inc Stock Price (EXPI) - Investing.com","6.34B","42.96","1,066,880","80.43%","20.01-90");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Technology","Electronic Instr. & Controls","United States","US9258151029","1049","Vicor Stock Price (VICR) - Investing.com","6.79B","155.08","131,043","84.8%","73.71-158.64");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Technology","Computer Services","United States","US1417881091","827","CarGurus Stock Price (CARG) - Investing.com","4.29B","36.53","1,028,687","58.96%","21.52-36.67");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Services","Restaurants","United States","US22410J1060","70000","Cracker Barrel Old Stock Price (CBRL) - Investing.com","3.43B","145.99","273,616","21.72%","123.74-178.79");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Cyclical","Auto & Truck Parts","United States","US92839U2069","10000","Visteon Stock Price (VC) - Investing.com","3.47B","123.77","238,320","28.26%","91.61-147.55");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications Equipment","United States","US9255501051","3600","JDS Stock Price (VIAV) - Investing.com","3.78B","15.79","1,619,684","21.46%","12.83-18.14");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Technology","Computer Peripherals","United States","US88554D2053","1995","3D Systems Stock Price (DDD) - Investing.com","4.13B","32.34","3,021,299","418.27%","6.48-56.5");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology & Drugs","United States","US48576A1007","63","Karuna Therapeutics Inc Stock Price (KRTX) - Investing.com","4.59B","155.43","117,772","45.85%","91.04-161.98");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US9292361071","540","WD-40 Stock Price (WDFC) - Investing.com","3.2B","233.28","94,914","-9.73%","207.11-333.42");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Capital Goods","Misc. Capital Goods","United States","US9490901041","4400","Welbilt Inc Stock Price (WBT) - Investing.com","3.37B","23.68","1,158,320","244.19%","7.6-25.19");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Technology","Software & Programming","United States","US45781D1019","2371","Inovalon Holdings Inc Stock Price (INOV) - Investing.com","6.34B","40.84","1,089,144","108.15%","17.56-40.99");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Basic Materials","Chemical Manufacturing","United States","US45688C1071","1750","Ingevity Corp Stock Price (NGVT) - Investing.com","3.23B","82.17","194,418","38.92%","63.36-89.55");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Medical Equipment & Supplies","United States","US45332Y1091","456","Inari Medical Inc Stock Price (NARI) - Investing.com","4.54B","90.86","556,812","21.78%","62.12-127.33");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Capital Goods","Misc. Capital Goods","United States","US8807791038","8200","Terex Stock Price (TEX) - Investing.com","3.36B","48.52","615,121","84%","27.54-55.6");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Medical Equipment & Supplies","United States","US5898891040","5989","Merit Stock Price (MMSI) - Investing.com","3.91B","69.46","252,884","36.06%","49.63-73.85");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Services","Retail (Apparel)","United States","US0994061002","1500","Boot Barn Holdin Stock Price (BOOT) - Investing.com","3.49B","117.96","379,279","234.92%","37-122.06");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Technology","Semiconductors","United States","KYG3323L1005","12189","Fabrinet Stock Price (FN) - Investing.com","4.46B","120.42","162,016","81.14%","66.08-120.92");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Biotechnology & Drugs","United States","US46116X1019","383","Intracellular Th Stock Price (ITCI) - Investing.com","3.63B","44.67","440,526","82.62%","23.38-47.03");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Capital Goods","Construction Services","United States","US45780R1014","8950","Installed Building Products Inc Stock Price (IBP) - Investing.com","3.91B","132.65","168,199","40.4%","85.18-140.58");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Services","Real Estate Operations","United States","US69360J1079","155","PS Business Parks Stock Price (PSB) - Investing.com","4.93B","179.11","85,981","44.16%","127.5-181.89");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Basic Materials","Chemical Manufacturing","United States","US1270551013","4500","Cabot Stock Price (CBT) - Investing.com","3.31B","58.28","245,564","41.39%","39.31-65.25");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Capital Goods","Misc. Capital Goods","United States","US0003602069","2268","AAON Stock Price (AAON) - Investing.com","3.87B","73.90","127,956","16.3%","59.22-81.25");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Technology","Scientific & Technical Instr.","United States","US0565251081","1602","Badger Meter Stock Price (BMI) - Investing.com","3.19B","108.89","103,751","46.71%","75.08-111.77");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Technology","Computer Services","United States","US60878Y1082","1367","Momentive Global Inc Stock Price (MNTV) - Investing.com","3.29B","22.33","786,974","2.15%","16.35-28.12");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Services","Casinos & Gaming","United States","GB00BVG7F061","11000","Intl Game Stock Price (IGT) - Investing.com","6.52B","31.79","2,081,876","250.11%","9.55-32.95");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Basic Materials","Misc. Fabricated Products","United States","US42328H1095","2000","Sun Hydraulics Stock Price (HLIO) - Investing.com","3.02B","93.30","91,774","110.85%","44.25-94.09");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financial","Investment Services","United States","US04316A1088","453","Artisan Partners Asset Management Inc Stock Price (APAM) - Investing.com","3.28B","50.37","468,546","19.05%","43.05-57.65");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Basic Materials","Misc. Fabricated Products","United States","US9427491025","4465","Watts Water Technologies Stock Price (WTS) - Investing.com","6.95B","206.81","121,142","86.5%","112.5-207.01");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Financial","Misc. Financial Services","United States","US5596631094","136","Magnolia Oil & Gas Corp Stock Price (MGY) - Investing.com","3.76B","20.69","1,842,946","396.16%","4.78-22.09");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Technology","Electronic Instr. & Controls","United States","US4657411066","6749","Itron Stock Price (ITRI) - Investing.com","3.58B","79.12","325,134","15.67%","67.2-122.31");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","CA5753851099","10500","Masonite International Corp Stock Price (DOOR) - Investing.com","3.05B","126.54","124,885","47.28%","78-132.22");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology & Drugs","United States","US98943L1070","124","Zentalis Pharmaceuticals Llc Stock Price (ZNTL) - Investing.com","3.73B","82.69","235,207","99.83%","34.48-87.19");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Computer Services","United States","US13100M5094","785","Calix Stock Price (CALX) - Investing.com","4.54B","71.18","511,832","168.5%","21.58-74.69");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer/Non-Cyclical","Food Processing","United States","US5138471033","3200","Lancaster Colony Stock Price (LANC) - Investing.com","4.43B","160.77","100,093","-4.65%","155.11-201.31");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Services","Motion Pictures","United States","US8256901005","967","Shutterstock Stock Price (SSTK) - Investing.com","4.45B","121.80","200,613","71.86%","62.21-128.36");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Technology","Software & Programming","United States","US2041661024","2671","CommVault Stock Price (CVLT) - Investing.com","3.09B","67.96","313,385","56.16%","42.77-84.22");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financial","Regional Banks","United States","US53803X1054","701","Live Oak Bancshares Inc Stock Price (LOB) - Investing.com","4.19B","96.64","218,691","144.04%","38.5-99.89");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Cyclical","Auto & Truck Parts","United States","US2582781009","2681","Dorman Stock Price (DORM) - Investing.com","3.61B","114.21","88,943","20.45%","86.22-115.37");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Medical Equipment & Supplies","United States","US6707041058","2700","NuVasive Stock Price (NUVA) - Investing.com","2.97B","57.40","640,350","32.23%","44.45-72.61");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology & Drugs","United States","US03152W1099","483","Amicus Stock Price (FOLD) - Investing.com","3.22B","12.050","2,312,513","-41.13%","8.6-25.39");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Cyclical","Apparel/Accessories","United States","US50050N1037","14000","Kontoor Brands Inc Stock Price (KTB) - Investing.com","3.33B","57.79","443,024","71.79%","34.61-69.16");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Technology","Software & Programming","United States","PR30040P1032","2500","Evertec Inc Stock Price (EVTC) - Investing.com","3.07B","43.36","231,049","22.73%","33.85-48.58");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Transportation","Air Courier","United States","US3498531017","3774","Forward Air Stock Price (FWRD) - Investing.com","2.87B","105.74","111,128","60.41%","68.67-108.64");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclical","Footwear","United States","US9780971035","3400","Wolverine Stock Price (WWW) - Investing.com","3.09B","37.58","496,036","38.01%","26.19-44.74");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Technology","Semiconductors","United States","US3463751087","2166","FormFactor Stock Price (FORM) - Investing.com","3.47B","44.41","302,791","31.39%","32.69-52.39");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Transportation","Airline","United States","US01748X1028","4246","Allegiant Stock Price (ALGT) - Investing.com","3.41B","191.30","143,312","38.65%","141.85-271.29");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Consumer Cyclical","Auto & Truck Manufacturers","United States","US6541101050","450","Nikola Corp Stock Price (NKLA) - Investing.com","5.31B","13.14","11,722,956","-32.89%","9.02-37.91");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Technology","Computer Services","United States","US42225T1079","728","Health Catalyst Inc Stock Price (HCAT) - Investing.com","2.63B","51.74","431,908","44.77%","32.63-59.5");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology & Drugs","United States","US69366J2006","967","PTC Therapeutics Inc Stock Price (PTCT) - Investing.com","2.92B","41.30","446,867","-30.45%","34.85-70.82");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Capital Goods","Aerospace & Defense","United States","US0078001056","4969","Aerojet Rocketdyne Holdings Inc Stock Price (AJRD) - Investing.com","3.64B","45.87","591,040","49.9%","31.03-49.84");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Services","Business Services","United States","US7493971052","19000","R1 RCM Inc Stock Price (RCM) - Investing.com","7.28B","26.24","991,530","38.18%","18.71-31.28");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TBK","USD","Financial","Regional Banks","United States","US89679E3009","1216","Triumph Bancorp Stock Price (TBK) - Investing.com","3.1B","125.17","138,459","201.03%","42.32-127.9");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Healthcare Facilities","United States","US03763A2078","630","Apollo Medical Holdings Inc Stock Price (AMEH) - Investing.com","3.83B","85.99","623,429","400.23%","17-114.32");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Healthcare Facilities","United States","US14167L1035","456","Caredx Inc Stock Price (CDNA) - Investing.com","2.48B","47.04","630,487","-12.95%","44.57-99.83");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Services","Printing & Publishing","United States","US9858171054","3900","Yelp Stock Price (YELP) - Investing.com","2.79B","38.20","683,227","59.57%","26.3-43.86");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Services","Restaurants","United States","US8190471016","7429","Shake Shack Inc Stock Price (SHAK) - Investing.com","3.56B","90.97","848,997","27.78%","68.23-138.38");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Consumer Cyclical","Auto & Truck Manufacturers","United States","US3138551086","3500","Federal Signal Stock Price (FSS) - Investing.com","2.83B","46.30","172,409","56.9%","30.27-46.79");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology & Drugs","United States","US23282W6057","184","Cytokinetics Stock Price (CYTK) - Investing.com","3.45B","41.10","829,703","142.62%","15.17-41.6");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Services","Real Estate Operations","United States","GB00BFZ4N465","50000","Cushman & Wakefield plc Stock Price (CWK) - Investing.com","4.46B","19.98","1,303,758","59.08%","13-20.22");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Capital Goods","Misc. Capital Goods","United States","US48282T1043","2600","Kadant Stock Price (KAI) - Investing.com","2.7B","232.84","31,593","91.2%","122.36-236.29");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Capital Goods","Construction Services","United States","US02361E1082","1141","Ameresco Stock Price (AMRC) - Investing.com","5.03B","97.50","314,762","126.74%","37.7-98");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Services","Communications Services","United States","US2829141009","1696","8x8 Stock Price (EGHT) - Investing.com","2.6B","22.84","733,100","22.14%","17.62-39.17");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","Healthcare","Healthcare Facilities","United States","US68269G1076","1957","1Life Healthcare Inc Stock Price (ONEM) - Investing.com","4.39B","22.88","1,560,544","-27.32%","19.1-59.82");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Technology","Electronic Instr. & Controls","United States","US29272W1099","5900","Energizer Stock Price (ENR) - Investing.com","2.64B","38.54","680,955","-14.73%","36.14-52.85");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Technology","Software & Programming","United States","US14161W1053","591","Cardlytics Inc Stock Price (CDLX) - Investing.com","2.99B","89.85","355,770","-0.79%","75.31-161.47");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology & Drugs","United States","US28106W1036","235","Editas Medicine Inc Stock Price (EDIT) - Investing.com","2.56B","37.50","1,677,747","22.99%","27.33-99.95");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Technology","Software & Programming","United States","US80810D1037","445","Schrodinger Inc Stock Price (SDGR) - Investing.com","4.05B","57.28","542,668","8.18%","49.1-116.91");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Technology","Software & Programming","United States","US03783C1009","1335","Appfolio Inc Stock Price (APPF) - Investing.com","4.67B","135.01","105,762","-17.61%","110.22-186.59");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Basic Materials","Metal Mining","United States","US5533681012","277","Mp Materials Corp Stock Price (MP) - Investing.com","6.51B","36.61","2,478,526","210.52%","11.45-51.77");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Cyclical","Auto & Truck Parts","United States","US37253A1034","11519","Gentherm Stock Price (THRM) - Investing.com","2.77B","83.51","169,862","70.53%","49.43-89.59");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financial","Investment Services","United States","US60786M1053","903","Moelis & Co Stock Price (MC) - Investing.com","4.56B","74.74","340,777","121.45%","33.67-77.49");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software & Programming","United States","US2575541055","756","Domo Inc Stock Price (DOMO) - Investing.com","2.8B","86.93","294,677","134.95%","31.01-98.35");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Medical Equipment & Supplies","United States","US6901451079","313","Outset Medical Inc Stock Price (OM) - Investing.com","2.75B","58.35","498,133","19.89%","36.03-66.25");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Financial","Consumer Financial Services","United States","US98983V1061","1190","Zuora Inc Stock Price (ZUO) - Investing.com","2.73B","21.95","901,543","111.67%","9.87-22.63");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Services","Waste Management Services","United States","US22282E1029","4000","Covanta Stock Price (CVA) - Investing.com","2.69B","20.23","926,870","89.24%","10.94-20.25");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Technology","Computer Services","United States","US87874R1005","940","TechTarget Stock Price (TTGT) - Investing.com","2.88B","99.99","153,108","83.13%","49.58-102.71");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Cyclical","Auto & Truck Manufacturers","United States","US33813J1060","101","Spartan Energy Stock Price (FSR) - Investing.com","5.63B","19.01","9,504,945","75.05%","9.61-31.96");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Oil Well Services & Equipment","United States","US1272031071","660","Cactus Inc Stock Price (WHD) - Investing.com","2.44B","41.47","358,435","120.35%","20.93-46.94");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financial","Investment Services","United States","US92828Q1094","581","Virtus Stock Price (VRTS) - Investing.com","2.52B","329.02","39,852","94.66%","172.85-338.8");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Medical Equipment & Supplies","United States","US4050241003","2708","Haemonetics Stock Price (HAE) - Investing.com","3.8B","74.59","458,022","-24.2%","49.26-142.11");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financial","Investment Services","United States","US19247A1007","347","Cohn&Steers Stock Price (CNS) - Investing.com","4.85B","100.45","74,935","69.91%","60.05-100.75");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Medical Equipment & Supplies","United States","US69404D1081","412","Pacific Biosciences Stock Price (PACB) - Investing.com","6.43B","29.16","1,774,508","102.5%","14.08-53.69");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Basic Materials","Misc. Fabricated Products","United States","US98983L1089","6570","Rexnord Stock Price (ZWS) - Investing.com","4.33B","35.72","915,501","2.12%","35.1-65.68");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Software & Programming","United States","US7672921050","8","Venaxis Stock Price (RIOT) - Investing.com","3.02B","31.49","11,449,298","762.74%","3.2-79.45");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Biotechnology & Drugs","United States","US75615P1030","261","Reata Pharmaceuticals Inc Stock Price (RETA) - Investing.com","3.83B","105.32","240,791","-20.15%","76.34-186.82");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Healthcare","Biotechnology & Drugs","United States","US58470H1014","713","MEDIFAST Stock Price (MED) - Investing.com","2.57B","222.19","130,891","28.08%","154.89-336.99");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Biotechnology & Drugs","United States","US6951271005","624","Pacira Stock Price (PCRX) - Investing.com","2.59B","58.09","443,545","15.1%","45.05-80");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Technology","Software & Programming","United States","US7433121008","1796","Progress Stock Price (PRGS) - Investing.com","2.29B","52.24","336,738","34.95%","38.79-53.86");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology & Drugs","United States","US92764N1028","395","Vir Biotechnology Inc Stock Price (VIR) - Investing.com","4.09B","31.26","962,518","-3.64%","25.32-140.02");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology & Drugs","United States","US98401F1057","202","Xencor Inc Stock Price (XNCR) - Investing.com","2.41B","41.29","190,874","8.97%","30.12-58.35");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financial","Insurance (Prop. & Casualty)","United States","US69753M1053","122","Palomar Holdings Inc Stock Price (PLMR) - Investing.com","2.41B","95.00","102,009","-3.7%","61.01-115.4");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Basic Materials","Non-Metallic Mining","United States","US20451N1019","3229","Compass Minerals Stock Price (CMP) - Investing.com","2.47B","72.50","257,902","24.17%","57.16-75.44");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Technology","Software & Programming","United States","US08975P1084","813","Bigcommerce Holdings Inc Stock Price (BIGC) - Investing.com","4.21B","58.81","1,263,572","-26.03%","42.19-96.5");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US0736851090","7582","Beacon Roofing Stock Price (BECN) - Investing.com","4.09B","58.42","320,361","69.83%","34.65-60.93");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Services","Real Estate Operations","United States","US65158N1028","5900","Newmark Group Inc Stock Price (NMRK) - Investing.com","3.3B","16.34","933,437","191.27%","5.9-16.64");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Technology","Semiconductors","United States","US90385V1070","4996","Ultra Cleans Stock Price (UCTT) - Investing.com","2.61B","58.19","385,703","128.82%","25.31-65.31");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology & Drugs","United States","US37890U1088","389","Global Blood Therapeutics Inc Stock Price (GBT) - Investing.com","2.28B","35.35","1,186,969","-7.48%","25.11-52.42");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Medical Equipment & Supplies","United States","US42805E3062","602","Heska Stock Price (HSKA) - Investing.com","2.06B","192.15","59,466","53.43%","120.01-275.94");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Biotechnology & Drugs","United States","GB00BMDNH979","4700","Ortho Clinical Diagnostics Holdings PLC Stock Price (OCDX) - Investing.com","4.66B","19.81","955,957","-","15.14-22.99");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Capital Goods","Mobile Homes & RVs","United States","US9746371007","6532","Winnebago Industries Stock Price (WGO) - Investing.com","2.43B","72.66","524,326","41.31%","44.33-87.53");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Basic Materials","Chemicals - Plastics & Rubber","United States","IE0000QBK8U7","2600","Trinseo SA Stock Price (TSE) - Investing.com","2.3B","59.28","354,632","61.09%","35.98-76.49");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US88331L1089","0","Beauty Health Co Stock Price (SKIN) - Investing.com","3.87B","29.01","2,858,795","-","9.71-30.17");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Technology","Electronic Instr. & Controls","United States","US7291321005","19500","Plexus Stock Price (PLXS) - Investing.com","2.67B","94.50","89,856","30.15%","71.9-101.17");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology & Drugs","United States","US67577C1053","15","Ocugen, Inc Stock Price (OCGN) - Investing.com","2.04B","10.240","29,679,472","3,557.14%","0.276-18.69");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer/Non-Cyclical","Food Processing","United States","US4660321096","4100","J&J Snack Foods Stock Price (JJSF) - Investing.com","2.99B","156.78","55,845","12.48%","140.27-181.71");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology & Drugs","United States","US0042251084","610","ACADIA Stock Price (ACAD) - Investing.com","3.22B","20.02","1,255,281","-60.11%","15.68-57.46");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology & Drugs","United States","US2681582019","245","Dynavax Stock Price (DVAX) - Investing.com","1.94B","16.160","4,975,415","289.4%","3.79-21.39");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Medical Equipment & Supplies","United States","US6907321029","6300","Owens&Minor Stock Price (OMI) - Investing.com","3.32B","43.95","750,398","79.39%","21.76-49.16");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Technology","Semiconductors","United States","US8676524064","2200","Sunpower Stock Price (SPWR) - Investing.com","5.64B","32.59","3,627,677","60.3%","18.24-57.52");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Biotechnology & Drugs","United States","US92346J1088","273","Aastrom Biosciences Stock Price (VCEL) - Investing.com","2.15B","46.05","319,958","104.85%","22.93-68.94");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Consumer Cyclical","Appliance & Tool","United States","US4627261005","1321","iRobot Stock Price (IRBT) - Investing.com","2.57B","91.49","437,748","7.38%","71.12-196.37");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Capital Goods","Misc. Capital Goods","United States","US7846351044","4500","SPX Stock Price (SPXC) - Investing.com","3.01B","66.29","150,622","53.59%","45.26-67.66");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Biotechnology & Drugs","United States","US1920051067","181","Codexis Stock Price (CDXS) - Investing.com","2.61B","40.17","636,980","177.03%","14.5-42");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","United States","US81725T1007","3948","Sensient Technologies Stock Price (SXT) - Investing.com","4.12B","98.05","201,614","41.38%","69.07-98.78");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Healthcare Facilities","United States","US4500561067","1157","iRhythm Technologies Inc Stock Price (IRTC) - Investing.com","3.09B","104.96","514,770","-58.92%","41.66-285.87");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","OAS","USD","Energy","Oil & Gas Operations","United States","US6742152076","432","Oasis Stock Price (OAS) - Investing.com","2.45B","124.00","251,214","130,426.32%","0.08-127.53");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers & Packaging","United States","US67098H1041","25000","Owens-Illinois Stock Price (OI) - Investing.com","2.05B","13.07","847,056","22.95%","10.87-19.46");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Basic Materials","Fabricated Plastic & Rubber","United States","US7542121089","1290","Raven Stock Price (RAVN) - Investing.com","2.09B","57.96","221,810","154.1%","22.65-59.59");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US1264021064","2300","CSW Industrials Inc Stock Price (CSWI) - Investing.com","2.2B","139.40","40,232","35.33%","102.9-145.5");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Technology","Computer Peripherals","United States","US30034T1034","1300","Global Cash Access Stock Price (EVRI) - Investing.com","2.18B","23.99","802,279","126.53%","10.01-26.61");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Medical Equipment & Supplies","United States","US3773221029","653","Glaukos Corp Stock Price (GKOS) - Investing.com","2.67B","56.99","609,932","-5.5%","42.69-99");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Services","Retail (Catalog & Mail Order)","United States","US8608971078","11260","Stitch Fix Stock Price (SFIX) - Investing.com","3.81B","35.01","2,313,734","-6.49%","31.5-111.98");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology & Drugs","United States","US5015751044","112","Kymera Therapeutics Inc Stock Price (KYMR) - Investing.com","3.31B","64.94","321,508","47.76%","29.93-91.92");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Biotechnology & Drugs","United States","US63009R1095","579","NanoString Technologies Inc Stock Price (NSTG) - Investing.com","2.26B","49.65","507,184","21.78%","37.67-86.32");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Healthcare Facilities","United States","US00437E1029","2300","Accolade Inc Stock Price (ACCD) - Investing.com","2.65B","39.79","489,044","6.22%","34.87-65.25");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Technology","Semiconductors","United States","US35952H6018","316","FuelCell Stock Price (FCEL) - Investing.com","3.28B","8.950","33,298,163","274.48%","2.33-29.33");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Capital Goods","Aerospace & Defense","United States","US0080731088","1165","AeroVironment Stock Price (AVAV) - Investing.com","2.34B","95.14","168,366","24.04%","77.81-143.59");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Medical Equipment & Supplies","United States","US82710M1009","281","Silk Road Medical Inc Stock Price (SILK) - Investing.com","2.08B","59.96","265,066","-14.27%","43.11-75.8");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Biotechnology & Drugs","United States","US03753U1060","445","Apellis Pharmaceuticals Inc Stock Price (APLS) - Investing.com","2.97B","34.15","1,594,142","-5.17%","27.5-73");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Transportation","Misc. Transportation","United States","US92511U1025","640","Verra Mobility Corp Stock Price (VRRM) - Investing.com","2.51B","16.10","735,643","57.23%","11.22-17.5");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Services","Communications Services","United States","US05988J1034","960","Bandwidth Inc Stock Price (BAND) - Investing.com","2.13B","84.75","381,590","-48.15%","76.8-196.09");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology & Drugs","United States","US85205L1070","110","SpringWorks Therapeutics Inc Stock Price (SWTX) - Investing.com","3.64B","74.70","301,048","29.13%","51.57-96.48");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Technology","Communications Equipment","United States","US92857F1075","688","Vocera Stock Price (VCRA) - Investing.com","1.99B","57.14","267,974","68.06%","31.83-59.53");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Capital Goods","Construction Services","United States","US2674751019","14276","Dycom Industries Stock Price (DY) - Investing.com","2.53B","83.99","302,834","19.32%","61.5-101.16");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Technology","Electronic Instr. & Controls","United States","US3843135084","1285","GrafTech International Ltd Stock Price (EAF) - Investing.com","3.5B","13.31","1,984,596","93.46%","7.18-14.16");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Services","Restaurants","United States","US0942351083","77000","Bloomin Brands Stock Price (BLMN) - Investing.com","1.95B","22.05","1,926,729","52.49%","15.31-32.81");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Services","Restaurants","United States","US1096411004","59491","Brinker Stock Price (EAT) - Investing.com","2.03B","44.65","1,068,564","-1.82%","40.5-78.33");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financial","Investment Services","United States","US85914M1071","586","Stepstone Group Inc Stock Price (STEP) - Investing.com","2.66B","47.73","297,878","72.43%","25.19-49.72");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","United States","US1910981026","14000","Coca-Cola Bottling Stock Price (COKE) - Investing.com","4.07B","433.80","17,281","82.65%","242.03-460");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Medical Equipment & Supplies","United States","US1241551027","260","Butterfly Network, Inc Stock Price (BFLY) - Investing.com","2.02B","10.43","2,177,023","6.32%","9.2-29.08");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financial","Consumer Financial Services","United States","US52603B1070","1289","Treecom Stock Price (TREE) - Investing.com","2B","149.91","296,065","-48.73%","130.02-372.64");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Services","Restaurants","United States","US1630721017","42500","The Cheesecake Stock Price (CAKE) - Investing.com","2.43B","46.60","956,648","50.03%","33.18-65.81");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology & Drugs","United States","US46333X1081","232","Ironwood Stock Price (IRWD) - Investing.com","2.11B","12.90","1,806,369","20.9%","8.78-14.27");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Technology","Semiconductors","United States","US0545402085","1004","Axcelis Stock Price (ACLS) - Investing.com","2.05B","61.06","273,309","151.69%","23.6-62");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Consumer Cyclical","Furniture & Fixtures","United States","US4315711089","11000","Hillenbrand Stock Price (HI) - Investing.com","3.58B","49.06","367,916","64.14%","31.33-52.84");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Services","Recreational Activities","United States","US81282V1008","2300","SeaWorld Entertainment Inc Stock Price (SEAS) - Investing.com","5.46B","69.00","1,005,065","189.92%","25.12-70.48");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Technology","Software & Programming","United States","US90214J1016","3772","2U Inc Stock Price (TWOU) - Investing.com","2.04B","27.38","841,184","-30.77%","27.01-59.7");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil & Gas Operations","United States","US13123X5086","303","Callon Petroleum Stock Price (CPE) - Investing.com","3.38B","60.57","1,764,979","1,023.75%","5.91-61.49");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financial","Insurance (Miscellaneous)","United States","US8163073005","1944","Selectquote Inc Stock Price (SLQT) - Investing.com","1.76B","10.76","3,319,655","-46.71%","7.72-32.93");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology & Drugs","United States","US75943R1023","203","Relay Therapeutics Inc Stock Price (RLAY) - Investing.com","3.76B","35.52","867,204","-18.66%","25.72-64.37");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US7033431039","8700","Patrick Stock Price (PATK) - Investing.com","1.89B","79.97","122,000","28.71%","54.33-98.83");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Technology","Computer Services","United States","US89854H1023","58500","TeleTechs Stock Price (TTEC) - Investing.com","4.8B","102.14","100,112","71.29%","58.9-113.37");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Biotechnology & Drugs","United States","US05368M1062","252","Peregrine Stock Price (CDMO) - Investing.com","2.1B","34.18","891,163","309.34%","7.87-34.21");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financial","Investment Services","United States","US10948W1036","800","Brightsphere Investment Group Inc Stock Price (BSIG) - Investing.com","2.42B","30.29","606,653","103.43%","15.91-30.72");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Biotechnology & Drugs","United States","US2183521028","236","Corcept Stock Price (CORT) - Investing.com","2.39B","20.68","485,450","14.32%","17.44-31.14");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Cyclical","Auto & Truck Parts","United States","US2358252052","39500","Dana Stock Price (DAN) - Investing.com","3.4B","23.58","923,762","61.62%","15.41-28.44");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water Utilities","United States","US0298991011","841","American States Water Stock Price (AWR) - Investing.com","3.48B","94.27","160,710","29.21%","70.07-94.96");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Technology","Software & Programming","United States","IL0011684185","700","Jfrog Ltd Stock Price (FROG) - Investing.com","3.76B","39.02","877,441","-39.43%","31.17-73.61");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology & Drugs","United States","US83587F2020","502","Sorrento Therape Stock Price (SRNE) - Investing.com","1.95B","6.615","4,730,408","-5.23%","5.17-17.24");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Services","Retail (Specialty)","United States","US79546E1047","30000","Sally Beauty Stock Price (SBH) - Investing.com","2.08B","18.42","846,858","98.06%","9.64-25.66");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Basic Materials","Gold & Silver","United States","CA66987E2069","13","NovaGold Resources Inc Stock Price (NG) - Investing.com","2.57B","7.750","794,771","-32.31%","6.48-11.29");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology & Drugs","United States","US12529R1077","99","C4 Therapeutics Inc Stock Price (CCCC) - Investing.com","2.19B","45.15","279,473","67.41%","24.68-51.21");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financial","Insurance (Miscellaneous)","United States","","1464","Brp Group Inc Stock Price (BRP) - Investing.com","2.15B","38.17","426,292","27.4%","22.79-40.82");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Services","Schools","United States","US44157R1095","2600","Houghton Mifflin Harcourt Co Stock Price (HMHC) - Investing.com","2.21B","17.32","732,602","624.69%","2.41-17.44");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Services","Retail (Apparel)","United States","US76156B1070","843","Revolve Group LLC Stock Price (RVLV) - Investing.com","5.94B","81.51","819,536","328.32%","18.87-82.85");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Services","Business Services","United States","US7995661045","321","Sana Biotechnology Inc Stock Price (SANA) - Investing.com","4.11B","22.74","897,298","-","16.09-44.6");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Services","Motion Pictures","United States","US17243V1026","7530","Cinemark Stock Price (CNK) - Investing.com","2.59B","22.11","4,021,274","145.39%","11.69-27.84");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Services","Advertising","United States","US68401U2042","71","OPTIMIZERx Corp Stock Price (OPRX) - Investing.com","1.68B","95.47","310,527","344.67%","20.26-99.18");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US4583341098","396","Inter Parfums Stock Price (IPAR) - Investing.com","3.01B","95.02","91,354","104.12%","48.83-95.21");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financial","Investment Services","United States","US69343T1079","749","PJT Partners Inc Stock Price (PJT) - Investing.com","2.02B","83.31","131,251","20.29%","64.81-89.5");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Biotechnology & Drugs","United States","US14817C1071","11","Cassava Sciences Inc Stock Price (SAVA) - Investing.com","3.64B","90.91","8,364,432","749.63%","6.7-144.2");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology & Drugs","United States","US48283N1063","127","Kadmon Holdings LLC Stock Price (KDMN) - Investing.com","1.69B","9.480","9,075,084","197.18%","3.195-9.49");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Services","Business Services","United States","US15678U1280","104","Cerevel Therapeutics Holdings Inc Stock Price (CERE) - Investing.com","6.46B","44.61","488,421","343.88%","10.02-45.79");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Technology","Software & Programming","United States","US7332451043","1000","Porch Group Inc Stock Price (PRCH) - Investing.com","2.22B","22.94","1,642,183","122.72%","10.03-24.37");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Facilities","United States","US2210061097","3681","CorVel Stock Price (CRVL) - Investing.com","3.38B","189.61","35,412","121.27%","88.39-195");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Services","Retail (Specialty)","United States","US13462K1097","10907","Camping World Holdings Inc Stock Price (CWH) - Investing.com","1.84B","41.04","1,004,797","44.97%","22.65-48.5");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Services","Hotels & Motels","United States","US7901481009","399","St Joe Stock Price (JOE) - Investing.com","2.92B","49.61","128,659","79.29%","28.33-57.55");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Services","Business Services","United States","US6151111019","2000","Montrose Environmental Grp Stock Price (MEG) - Investing.com","2.12B","73.40","241,300","158.91%","26.17-75.85");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Capital Goods","Mobile Homes & RVs","United States","US1495681074","4700","Cavco Stock Price (CVCO) - Investing.com","2.45B","267.11","33,580","36.98%","170.85-272.76");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US26856L1035","267","ELF Beauty Inc Stock Price (ELF) - Investing.com","1.63B","31.33","460,790","64.12%","19.45-33.38");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Technology","Scientific & Technical Instr.","United States","US74766Q1013","314","Quanterix Corp Stock Price (QTRX) - Investing.com","2.1B","57.43","250,407","15.55%","40.05-92.57");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Services","Retail (Apparel)","United States","US9170471026","9500","Urban Stock Price (URBN) - Investing.com","3.49B","35.49","1,831,056","49.56%","24.4-42.1");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYA","USD","Technology","Communications Equipment","United States","US05351X1019","8266","Avaya Holdings Corp Stock Price (AVYA) - Investing.com","1.71B","20.31","1,007,914","15.53%","15.91-34.06");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology & Drugs","United States","US15117B2025","123","Celldex Stock Price (CLDX) - Investing.com","2.13B","45.87","480,187","154.41%","15.4-57.2");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Computer Peripherals","United States","US6988841036","1008","PAR Technology Stock Price (PAR) - Investing.com","1.8B","67.00","341,944","54.84%","40.9-90.35");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Technology","Computer Services","United States","US29975E1091","611","Eventbrite Inc Class A Stock Price (EB) - Investing.com","2.08B","21.89","698,095","116.3%","12.2-26.51");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Services","Printing Services","United States","IE00BKYC3F77","13000","Vistaprint Stock Price (CMPR) - Investing.com","2.41B","92.42","97,571","10.19%","77.93-128.87");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Medical Equipment & Supplies","United States","US81727U1051","82","Senseonics Holdings Inc Stock Price (SENS) - Investing.com","1.71B","3.830","10,257,041","834.15%","0.35-5.56");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Services","Casinos & Gaming","United States","US05875B1061","5455","Bally's Corp Stock Price (BALY) - Investing.com","2.46B","45.26","401,031","-","42.55-75.54");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology & Drugs","United States","IE00B91XRN20","66","Prothena Stock Price (PRTA) - Investing.com","2.75B","58.94","343,642","378.8%","10.72-79.75");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Technology","Software & Programming","United States","US86646P1030","759","Sumo Logic Inc Stock Price (SUMO) - Investing.com","1.88B","17.00","916,514","-17.36%","15.03-46.15");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Capital Goods","Misc. Capital Goods","United States","US8803451033","4259","Tennant Stock Price (TNC) - Investing.com","1.55B","83.78","48,691","35.74%","62.16-87.4");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Services","Printing & Publishing","United States","US5894331017","5050","Meredith  Stock Price (MDP) - Investing.com","2.67B","58.20","715,427","320.22%","14.64-58.83");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil & Gas Operations","United States","US5006881065","252","Kosmos Energy Stock Price (KOS) - Investing.com","1.7B","3.760","7,517,890","279.8%","1.05-4.24");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclical","Recreational Products","United States","US56117J1007","2645","Malibu Boats Inc Stock Price (MBUU) - Investing.com","1.61B","77.03","169,650","38.22%","49.63-93");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Services","Rental & Leasing","United States","US4040301081","2254","H&E Equipment Stock Price (HEES) - Investing.com","1.73B","48.42","231,106","113.68%","23.68-48.43");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology & Drugs","United States","US2530311081","302","Dicerna Pharmaceuticals Inc Stock Price (DRNA) - Investing.com","1.7B","21.91","1,017,022","-3.05%","19.06-40.14");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Basic Materials","Chemical Manufacturing","United States","US3154051003","5615","Ferro Stock Price (FOE) - Investing.com","1.77B","21.43","387,584","55.97%","13.25-22");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Consumer Cyclical","Auto & Truck Manufacturers","United States","US8256981031","3000","Spartan Stock Price (SHYF) - Investing.com","1.72B","48.57","187,411","125.8%","22.02-48.99");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Healthcare Facilities","United States","US2036681086","55000","Community Health Systems Stock Price (CYH) - Investing.com","1.83B","14.39","1,390,847","49.74%","7.01-17.04");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Capital Goods","Constr. & Agric. Machinery","United States","US5355551061","1235","Lindsay Corp Stock Price (LNN) - Investing.com","1.74B","159.60","50,439","41.8%","111.05-179.26");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Technology","Scientific & Technical Instr.","United States","US09075F1075","147","Bionano Genomics Inc Stock Price (BNGO) - Investing.com","1.6B","5.520","7,923,818","1,049.76%","0.475-15.69");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Healthcare Facilities","United States","US7504911022","6157","RadNet Stock Price (RDNT) - Investing.com","1.84B","34.60","262,431","106.32%","17.27-38.84");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil & Gas - Integrated","United States","US87968A1043","102","Magellan Petroleum Stock Price (TELL) - Investing.com","2.28B","4.750","11,592,947","381.74%","0.88-5.76");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Technology","Computer Services","United States","US98585N1063","1300","Yext Inc Stock Price (YEXT) - Investing.com","1.62B","12.64","858,280","-34.2%","10.98-20.22");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Consumer Cyclical","Auto & Truck Parts","United States","US59001K1007","8600","Meritor Stock Price (MTOR) - Investing.com","1.86B","26.57","481,899","8.58%","20.5-33.56");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Services","Restaurants","United States","US2544231069","495","DineEquity Stock Price (DIN) - Investing.com","1.61B","93.43","218,985","69.5%","55.95-100.7");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology & Drugs","United States","US74366E1029","116","Protagonist Therapeutics Inc Stock Price (PTGX) - Investing.com","1.61B","33.74","1,870,612","58.55%","12.8-50.54");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Technology","Communications Equipment","United States","US45667G1031","3050","Infinera Stock Price (INFN) - Investing.com","1.88B","8.910","1,963,059","32.99%","6.475-11.5");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Technology","Computer Services","United States","US46185L1035","2600","InVitae Corp Stock Price (NVTA) - Investing.com","5.72B","26.32","2,548,189","-41.2%","24.16-61.59");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Healthcare Facilities","United States","US90337L1089","2755","US Physicalrapy Stock Price (USPH) - Investing.com","1.41B","108.95","53,926","18.97%","98.03-143.67");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Medical Equipment & Supplies","United States","US1416191062","780","Cardiovascular Stock Price (CSII) - Investing.com","1.44B","35.48","178,940","1.08%","31.2-48.24");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Services","Business Services","United States","US98379L1008","330","Xpel Inc Stock Price (XPEL) - Investing.com","2.07B","75.00","223,002","164.08%","27.25-103.84");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Technology","Semiconductors","United States","US1925761066","3250","Cohu Stock Price (COHU) - Investing.com","1.75B","35.93","466,532","55.34%","23.19-51.86");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","United States","US6350171061","1550","National Beverage Stock Price (FIZZ) - Investing.com","5.81B","62.28","286,426","62.51%","36.53-98.21");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Capital Goods","Constr. & Agric. Machinery","United States","US0113111076","3990","Alamo Stock Price (ALG) - Investing.com","1.87B","156.81","26,000","21.9%","131.17-165.97");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Technology","Computer Services","United States","US9092143067","17200","Unisys Stock Price (UIS) - Investing.com","1.44B","21.41","245,607","57.77%","13.28-28.6");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Healthcare Facilities","United States","US86881A1007","10800","Surgery Partners Inc Stock Price (SGRY) - Investing.com","4.06B","50.10","331,555","125.07%","22.51-69.58");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Services","Business Services","United States","US4937321010","2000","Kforce Stock Price (KFRC) - Investing.com","1.54B","75.71","109,260","106.63%","38.43-75.77");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Technology","Scientific & Technical Instr.","United States","US4532041096","310","Impinj Inc Stock Price (PI) - Investing.com","1.9B","77.72","227,942","160.63%","30.27-82.42");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Capital Goods","Construction Services","United States","US1565043007","1403","Century Communities Inc Stock Price (CCS) - Investing.com","2.35B","69.55","287,399","61.56%","38.8-83.2");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Medical Equipment & Supplies","United States","US09062W2044","193","BioLife Solutions Inc Stock Price (BLFS) - Investing.com","2.2B","53.82","481,569","59.09%","28.15-60.67");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Services","Business Services","United States","US6102361010","7800","Monro Muffler Brake Stock Price (MNRO) - Investing.com","2.11B","62.87","166,357","53.75%","42.36-72.67");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Capital Goods","Constr. & Agric. Machinery","United States","US44888K2096","327","Hydrofarm Holdings Group Inc Stock Price (HYFM) - Investing.com","1.65B","37.52","753,712","-","31.3-95.48");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","Financial","Regional Banks","United States","US46146L1017","1751","Investors Bancorp Stock Price (ISBC) - Investing.com","3.7B","15.60","1,620,305","88.86%","8.68-16.2");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Services","Business Services","United States","US0144421072","185","Alector Inc Stock Price (ALEC) - Investing.com","2.04B","25.10","584,796","120.76%","11.58-43.32");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Basic Materials","Misc. Fabricated Products","United States","US2927651040","2100","Actuant Stock Price (EPAC) - Investing.com","1.37B","22.72","197,347","22.48%","19.61-28.84");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Cyclical","Recreational Products","United States","US8641591081","1870","Sturm Ruger&Company Stock Price (RGR) - Investing.com","1.29B","73.29","111,947","6.65%","58.7-92.49");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Basic Materials","Misc. Fabricated Products","United States","US01741R1023","6500","Allegheny Technologies Stock Price (ATI) - Investing.com","2.26B","17.74","1,487,786","75.99%","11.21-25.04");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Technology","Computer Peripherals","United States","US5949603048","52","Microvision Stock Price (MVIS) - Investing.com","1.49B","9.07","4,991,228","387.63%","1.78-28");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Capital Goods","Construction Services","United States","US55405W1045","7200","MYR Group Stock Price (MYRG) - Investing.com","1.89B","112.22","97,429","154.06%","45.15-112.89");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Capital Goods","Misc. Capital Goods","United States","US87266J1043","14900","TPI Composites Inc Stock Price (TPIC) - Investing.com","1.1B","29.53","595,823","-28.81%","28.58-81.36");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Technology","Semiconductors","United States","US6833441057","1247","Nanometrics Stock Price (ONTO) - Investing.com","4.57B","92.81","252,322","146.84%","38.76-93.77");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Healthcare","Biotechnology & Drugs","United States","US90328M1071","1943","USANA Health Sciences Stock Price (USNA) - Investing.com","2.05B","102.32","71,079","32.11%","73-107.85");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Technology","Communications Equipment","United States","US30226D1063","2441","Extreme Stock Price (EXTR) - Investing.com","1.49B","11.51","788,787","161%","4.58-12.27");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Healthcare Facilities","United States","US47973J1025","225","The Joint Corp Stock Price (JYNT) - Investing.com","1.39B","96.94","189,306","358.56%","22.69-111.06");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Biotechnology & Drugs","United States","US14843C1053","199","Castle Biosciences Inc Stock Price (CSTL) - Investing.com","1.5B","59.55","161,426","15.18%","43.37-107.27");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Technology","Software & Programming","United States","US39813G1094","894","Grid Dynamics Holdings Inc Stock Price (GDYN) - Investing.com","2.42B","37.03","553,399","323.2%","8.35-40.25");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Basic Materials","Containers & Packaging","United States","US04523Y1055","290","Aspen Aerogels Inc Stock Price (ASPN) - Investing.com","1.84B","55.62","201,642","396.61%","10.77-55.92");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology & Drugs","United States","US77313F1066","91","Rocket Pharmaceuticals Inc Stock Price (RCKT) - Investing.com","2.31B","35.89","389,863","24.32%","26.87-67.48");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Services","Business Services","United States","US0327973006","20","Anavex Life Sciences Corp Stock Price (AVXL) - Investing.com","1.74B","23.00","835,388","368.43%","4.51-31.46");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology & Drugs","United States","US61775R1059","89","Morphic Holding Inc Stock Price (MORF) - Investing.com","2.34B","63.25","155,712","140.68%","26.72-92.99");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Technology","Software & Programming","United States","US74346Y1038","1403","PROS Stock Price (PRO) - Investing.com","1.42B","31.91","238,790","3.81%","23.08-51.83");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Services","Real Estate Operations","United States","US5805891091","1061","McGrath Stock Price (MGRC) - Investing.com","1.92B","79.15","87,280","33.47%","60.88-87.53");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Technology","Semiconductors","United States","US65487K1007","1275","nLIGHT Inc Stock Price (LASR) - Investing.com","1.28B","29.68","215,178","-5.75%","23.65-46.45");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Services","Retail (Apparel)","United States","US1184401065","2700","Buckle Stock Price (BKE) - Investing.com","2.37B","48.44","484,217","104.13%","24.76-50.77");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Services","Retail (Apparel)","United States","US1689051076","1700","The Childrens Place Stock Price (PLCE) - Investing.com","1.46B","99.48","468,137","273%","28.03-107.33");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Utilities","Electric Utilities","United States","US09354A1007","90","Blink Charging Co Stock Price (BLNK) - Investing.com","1.33B","31.44","1,583,496","215.98%","8.75-64.4");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financial","Regional Banks","United States","US88224Q1076","1619","Texas Capital Stock Price (TCBI) - Investing.com","3.18B","62.87","436,421","42.82%","47.22-93.26");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Technology","Computer Hardware","United States","US45765U1034","11006","Insight Enterprises Stock Price (NSIT) - Investing.com","3.69B","105.99","176,691","61.84%","66.98-107.26");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Basic Materials","Misc. Fabricated Products","United States","US6247561029","5007","Mueller Industries Stock Price (MLI) - Investing.com","3.24B","56.42","200,786","79.51%","31.62-56.59");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Services","Retail (Grocery)","United States","US0412421085","10380","Arko Corp Stock Price (ARKO) - Investing.com","1.27B","10.240","653,955","2.09%","7.33-11.4");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Technology","Software & Programming","United States","US85859N1028","0","Stem Inc Stock Price (STEM) - Investing.com","3.2B","24.43","2,409,221","151.6%","9.6-51.49");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Basic Materials","Fabricated Plastic & Rubber","United States","LU1092234845","1400","Orion Engineered Carbons SA Stock Price (OEC) - Investing.com","1.23B","20.25","252,038","48.24%","13.67-22.45");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer/Non-Cyclical","Crops","United States","US39986L1098","360","GrowGeneration Corp Stock Price (GRWG) - Investing.com","1.32B","22.22","1,781,013","-3.31%","18.35-67.42");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","BLI","USD","Technology","Scientific & Technical Instr.","United States","US0843101017","230","Berkeley Lights Inc Stock Price (BLI) - Investing.com","1.65B","24.42","1,716,905","-70.74%","17.82-113.53");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology & Drugs","United States","US24344T1016","350","Deciphera Pharmaceuticals LLC Stock Price (DCPH) - Investing.com","515.8M","8.82","880,443","-85.39%","8.7-68.4");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Services","Retail (Grocery)","United States","US85208M1027","33000","Sprouts Farmers Market Inc Stock Price (SFM) - Investing.com","2.71B","24.13","1,969,644","18.78%","19.08-29.35");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology & Drugs","United States","US45720L1070","91","Inhibrx Inc Stock Price (INBX) - Investing.com","1.7B","44.74","188,429","135.1%","14.27-50.97");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Cyclical","Furniture & Fixtures","United States","US74640Y1064","1600","Purple Innovation Inc Stock Price (PRPL) - Investing.com","1.29B","19.50","1,024,498","-37.18%","18.5-41.08");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Basic Materials","Gold & Silver","United States","US1921085049","1959","Coeur Mining Stock Price (CDE) - Investing.com","1.78B","6.940","3,749,126","-21.93%","5.86-12.6");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Healthcare Facilities","United States","US58502B1061","5600","Mednax Stock Price (MD) - Investing.com","2.44B","28.67","489,419","73.76%","17.68-35.67");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Biotechnology & Drugs","United States","US1570851014","270","Cerus Stock Price (CERS) - Investing.com","1.36B","7.900","1,071,989","43.12%","4.67-8.87");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Consumer Cyclical","Photography","United States","US38268T1034","758","GoPro Inc Stock Price (GPRO) - Investing.com","1.49B","9.58","2,306,876","25.07%","6.39-13.77");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Technology","Software & Programming","United States","KYG7T16G1039","3438","Sapiens Stock Price (SPNS) - Investing.com","1.9B","34.64","94,494","20.07%","24.3-36.67");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Services","Broadcasting & Cable TV","United States","US5312298889","0","Liberty Media Corp Braves C Stock Price (BATRK) - Investing.com","1.58B","30.19","95,081","41.14%","22.91-31.76");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology & Drugs","United States","US5560991094","370","MacroGenics Inc Stock Price (MGNX) - Investing.com","1.34B","21.88","616,232","10.56%","18.16-36.48");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Biotechnology & Drugs","United States","US05464T1043","60","Axsome Therapeutics Inc Stock Price (AXSM) - Investing.com","1.51B","40.20","1,480,387","-40.41%","19.38-87.24");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Services","Casinos & Gaming","United States","US7820111000","264","Rush Street Interactive Inc Stock Price (RSI) - Investing.com","1.17B","19.77","1,775,187","75.58%","9.47-26.5");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology & Drugs","United States","US19249H1032","311","Coherus BioSciences Inc Stock Price (CHRS) - Investing.com","1.36B","17.81","667,940","6.77%","12.21-22.22");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Technology","Software & Programming","United States","US6075251024","781","Model N Inc Stock Price (MODN) - Investing.com","1.31B","36.55","139,359","2.7%","28.98-48.2");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Technology","Software & Programming","United States","US05367P1003","1362","Avid Technology Inc Stock Price (AVID) - Investing.com","1.34B","29.38","374,411","203.83%","9.96-40.48");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Capital Goods","Construction Services","United States","US21044C1071","646","Construction Partners Inc Stock Price (ROAD) - Investing.com","2.17B","41.43","154,966","99.47%","21.43-42.36");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Cyclical","Recreational Products","United States","US8317541063","2240","Smith&Wesson Stock Price (SWBI) - Investing.com","1.06B","21.99","1,024,571","25.51%","14.5-39.59");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Technology","Software & Programming","United States","US87969B1017","785","Telos Corp Stock Price (TLS) - Investing.com","1.77B","26.52","686,254","-","18.08-41.84");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Services","Retail (Specialty)","United States","US4285671016","3600","Hibbett Sports Stock Price (HIBB) - Investing.com","1.33B","89.54","502,575","127.43%","35.61-100.32");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Services","Retail (Specialty)","United States","US88339P1012","2604","TheRealReal Inc Stock Price (REAL) - Investing.com","1.25B","13.63","3,054,465","-12.74%","11.18-30.2");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Technology","Electronic Instr. & Controls","United States","US59134N1046","4","Meta Materials Inc Stock Price (MMAT) - Investing.com","1.4B","4.990","15,138,938","1,761.25%","0.255-10.88");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Technology","Electronic Instr. & Controls","United States","US95082P1057","18000","WESCO Stock Price (WCC) - Investing.com","6.88B","136.58","275,024","148.33%","55.71-139.17");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Financial","Consumer Financial Services","United States","US26927E1047","2200","EVO Payments Inc Stock Price (EVOP) - Investing.com","1.05B","22.19","251,835","-9.28%","21.06-31.99");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Technology","Semiconductors","United States","US1572101053","404","CEVA Stock Price (CEVA) - Investing.com","1.11B","48.29","118,089","14.65%","36.92-83.95");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAY","USD","Healthcare","Medical Equipment & Supplies","United States","US92672L1070","236","ViewRay Inc Stock Price (VRAY) - Investing.com","1.25B","7.590","1,256,514","173.02%","2.8-8.25");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Major Drugs","United States","US4277461020","223","Heron Therapeuti Stock Price (HRTX) - Investing.com","1.28B","12.60","1,380,340","-23.26%","9.87-22.38");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS","USD","Healthcare","Biotechnology & Drugs","United States","US7504692077","310","Radius Heal Stock Price (RDUS) - Investing.com","1.03B","21.77","1,355,513","60.19%","11.95-26.16");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Medical Equipment & Supplies","United States","US7458481014","170","Pulmonx Corp Stock Price (LUNG) - Investing.com","1.65B","45.10","333,723","-3.63%","35.81-69.03");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Medical Equipment & Supplies","United States","US68752L1008","116","Orthopediatrics Corp Stock Price (KIDS) - Investing.com","1.44B","72.93","79,360","75.61%","38.01-73.91");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Medical Equipment & Supplies","United States","US0499041053","636","ATRION Stock Price (ATRI) - Investing.com","1.41B","781.69","6,204","29.83%","567-789");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA2926717083","94","Energy Fuels Inc Stock Price (UUUU) - Investing.com","1.6B","10.280","4,984,305","534.57%","1.6-10.337");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Cyclical","Furniture & Fixtures","United States","US83125X1037","4679","Sleep Number Corp Stock Price (SNBR) - Investing.com","1.98B","87.23","357,743","24.58%","60.08-150.94");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Services","Broadcasting & Cable TV","United States","US45174J5092","11400","iHeartMedia Inc Class A Stock Price (IHRT) - Investing.com","2.89B","20.12","989,563","126.83%","9.31-28.24");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Capital Goods","Misc. Capital Goods","United States","US25960R1059","1767","Douglas Dynamics Stock Price (PLOW) - Investing.com","1B","43.64","103,141","21.56%","34.99-51.44");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Medical Equipment & Supplies","United States","US5255582018","386","LeMaitre Vascular Stock Price (LMAT) - Investing.com","1.19B","54.64","106,478","53.1%","34.23-64.5");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Cyclical","Furniture & Fixtures","United States","US54738L1098","369","The Lovesac Company Stock Price (LOVE) - Investing.com","1.23B","81.40","407,524","221.74%","22.89-95.51");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology & Drugs","United States","US00166B1052","29","Alx Oncology Holdings  Stock Price (ALXO) - Investing.com","2.06B","50.96","235,406","10.78%","46.18-117.45");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Technology","Software & Programming","United States","US91544A1097","810","Upland Software Inc Stock Price (UPLD) - Investing.com","804.07M","26.34","238,572","-43.57%","24.31-53");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Basic Materials","Fabricated Plastic & Rubber","United States","US2362721001","190","Danimer Scientific Inc Stock Price (DNMR) - Investing.com","1.86B","18.99","2,288,853","66.29%","10.73-66.3");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Technology","Semiconductors","United States","KYG8232Y1017","3926","Smart Global Holdings Inc Stock Price (SGH) - Investing.com","1.41B","58.02","446,605","94.05%","28.96-59.56");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Consumer Staples","Food Products","United States","US15872M1045","54700","ChampionX Corp Stock Price (CHX) - Investing.com","5.42B","26.84","948,298","220.67%","9.7-30.46");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Biotechnology & Drugs","United States","US7613301099","470","Revance The Stock Price (RVNC) - Investing.com","994.84M","13.85","1,057,163","-47.81%","13.01-33.83");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology & Drugs","United States","US67080M1036","135","Nurix Therapeutics Inc Stock Price (NRIX) - Investing.com","1.52B","34.00","338,188","46.61%","21.53-52.38");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Technology","Software & Programming","United States","US74727D3061","1940","QAD A Stock Price (QADA) - Investing.com","1.84B","87.63","225,787","96.44%","45.08-89.01");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Technology","Software & Programming","United States","US0021211018","740","A10 Network Stock Price (ATEN) - Investing.com","1.29B","16.57","772,527","121.23%","7.29-19.05");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US47580P1030","23000","Jeld-Wen Holding Inc Stock Price (JELD) - Investing.com","2.5B","27.26","761,316","20.73%","21.18-31.44");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Basic Materials","Gold & Silver","United States","US4227041062","1600","Hecla Mining Stock Price (HL) - Investing.com","3.22B","5.990","6,466,533","7.16%","4.65-9.44");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","ROLL","USD","Basic Materials","Misc. Fabricated Products","United States","US75524B1044","2990","RBC Bearings Stock Price (ROLL) - Investing.com","6.8B","237.50","218,479","86.2%","134.89-250.52");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Biotechnology & Drugs","United States","US4131971040","150","Harmony Biosciences Holdings Stock Price (HRMY) - Investing.com","2.39B","41.96","532,968","-8.08%","25.09-52.71");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Healthcare Facilities","United States","US88033G4073","85800","Tenet Stock Price (THC) - Investing.com","8.08B","75.42","806,558","165%","29.35-76.49");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Services","Business Services","United States","US92552R4065","1697","Viad Stock Price (VVI) - Investing.com","1.04B","50.97","89,774","171.12%","22.7-52.72");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Technology","Software & Programming","United States","US20848V1052","440","Consensus Cloud Solutions Inc Stock Price (CCSI) - Investing.com","1.3B","65.00","207,795","-","34.81-66.86");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Medical Equipment & Supplies","United States","US46071F1030","406","Intersect ENT Inc Stock Price (XENT) - Investing.com","908.48M","27.15","730,288","58.96%","15.92-28.17");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Services","Casinos & Gaming","United States","US3810131017","6700","Lakes Entertainment Stock Price (GDEN) - Investing.com","1.49B","51.69","228,424","219.67%","14.62-54.86");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer/Non-Cyclical","Food Processing","United States","US9180901012","3083","Utz Brands Inc Stock Price (UTZ) - Investing.com","1.2B","15.71","753,701","-9.09%","15.05-30.09");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Services","Real Estate Operations","United States","US78645L1008","145","Safehold Inc Stock Price (SAFE) - Investing.com","4.28B","75.75","156,415","12.27%","63.25-95.29");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Services","Real Estate Operations","United States","US9030021037","440","UMH Properties Stock Price (UMH) - Investing.com","1.2B","24.49","203,464","76.95%","13.9-25.7");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US67018T1051","5000","Nu Skin Stock Price (NUS) - Investing.com","2.19B","43.94","412,385","-17.58%","39.4-63.85");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Biotechnology & Drugs","Canada","CA60255C1095","50","Mind Medicine Inc NASDAQ Stock Price (MNMD) - Investing.com","1.19B","2.860","3,199,290","212.6%","0.78-5.77");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Services","Business Services","United States","US31572Q8087","599","FibroGen Inc Stock Price (FGEN) - Investing.com","1.22B","13.15","1,192,699","-68.14%","9.88-57.21");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology & Drugs","United States","US5588681057","42","Synta Stock Price (MDGL) - Investing.com","1.54B","93.04","104,527","-24.9%","74.18-142.62");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Biotechnology & Drugs","United States","US00461U1051","60","Aclaris Therapeutics Inc Stock Price (ACRS) - Investing.com","1.01B","16.46","419,954","299.51%","3.04-30.38");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","Technology","Software & Programming","United States","US39572G1004","1164","GreenSky LLC Stock Price (GSKY) - Investing.com","1.05B","12.060","2,189,279","185.78%","3.34-12.63");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology & Drugs","United States","US8006771062","413","Sangamo Stock Price (SGMO) - Investing.com","1.6B","10.97","1,068,108","-1.92%","7.89-19.43");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Services","Communications Services","United States","US3789734080","346","Globalstar Inc Stock Price (GSAT) - Investing.com","2.99B","1.6700","36,771,025","384.48%","0.297-2.98");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Basic Materials","Metal Mining","United States","US9168961038","47","Uranium Energy Stock Price (UEC) - Investing.com","1.19B","4.580","7,207,148","406.92%","0.9-4.62");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Services","Retail (Apparel)","United States","US1295001044","8400","Brown Shoe Stock Price (CAL) - Investing.com","1.02B","26.60","487,298","220.48%","9.21-29.36");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology & Drugs","United States","US37148K1007","100","Generation Bio Co Stock Price (GBIO) - Investing.com","1.23B","21.69","269,530","-18.12%","19.18-55.72");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology & Drugs","United States","US9842411095","125","Y mAbs Therapeutics Stock Price (YMAB) - Investing.com","970.2M","22.23","194,388","-53.02%","22.01-55.22");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Capital Goods","Misc. Capital Goods","United States","US29270J1007","216","Energy Recovery Stock Price (ERII) - Investing.com","1.28B","22.43","377,058","123.85%","9.8-23.69");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Services","Retail (Specialty)","United States","US68243Q1067","4800","1-800 FLOWERS.COM Stock Price (FLWS) - Investing.com","2.3B","35.27","431,039","66.76%","18.51-39.61");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Technology","Communications Equipment","United States","US45867G1013","514","InterDigital Stock Price (IDCC) - Investing.com","2.21B","72.13","130,344","24.21%","58.88-85.75");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Services","Advertising","United States","US92347M1009","308","Veritone Inc Stock Price (VERI) - Investing.com","1.09B","31.60","310,188","218.87%","9.4-50.34");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Technology","Computer Hardware","United States","US00847J1051","1350","Agilysys Stock Price (AGYS) - Investing.com","1.22B","49.82","80,862","61.49%","30.95-64.09");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCF","USD","Consumer/Non-Cyclical","Food Processing","United States","US87663X1028","500","Tattooed Chef Inc Stock Price (TTCF) - Investing.com","1.49B","18.16","1,583,895","-7.35%","14.09-27.8");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Capital Goods","Misc. Capital Goods","United States","US25058X1054","202","Desktop Metal Inc Stock Price (DM) - Investing.com","2.24B","8.61","5,947,156","-17.92%","6.7-34.94");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Services","Retail (Apparel)","United States","US2505651081","11400","DSW Stock Price (DBI) - Investing.com","1.09B","14.96","1,304,830","184.95%","5.87-20.48");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Cyclical","Auto & Truck Parts","United States","US8803491054","73000","Tenneco Stock Price (TEN) - Investing.com","1B","12.24","693,770","54.35%","8.03-22.67");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Technology","Software & Programming","United States","US6067102003","360","Mitek Stock Price (MITK) - Investing.com","793.75M","18.03","406,653","22.15%","11.27-23.29");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Financial","Consumer Financial Services","United States","US76029L1008","354","Repay Holdings Corp Stock Price (RPAY) - Investing.com","1.64B","18.59","549,456","-28.31%","18.53-28.4");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology & Drugs","United States","US22663K1079","93","Crinetics Pharmaceuticals Inc Stock Price (CRNX) - Investing.com","1.32B","27.90","261,243","120.38%","12.02-28.45");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","Capital Goods","Construction Services","United States","US21925D1090","20230","NCI Building Stock Price (CNR) - Investing.com","1.95B","15.47","582,176","91.46%","7.74-19.73");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","","","","","","","","","","","","","");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology & Drugs","United States","US00847G7051","359","Agenus Stock Price (AGEN) - Investing.com","969.76M","4.160","4,060,605","8.9%","2.5-6.79");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Information Technology","IT Services","Canada","US8986972060","800","Tucows Inc. NASDAQ Stock Price (TCX) - Investing.com","982.9M","91.18","20,711","26.86%","68.67-94.2");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Basic Materials","Misc. Fabricated Products","United States","KYG4740B1059","1600","Ichor Holdings Ltd Stock Price (ICHR) - Investing.com","1.34B","47.04","222,820","73.07%","26.45-63.42");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology & Drugs","United States","NL0010872420","163","Affimed NV Stock Price (AFMD) - Investing.com","809.39M","6.760","1,111,024","97.66%","3.47-11.73");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Transportation","Airline","United States","US8666831057","2014","Sun Country Airlines Holdings Inc Stock Price (SNCY) - Investing.com","1.89B","32.76","461,094","-","29.09-44.13");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Technology","Software & Programming","United States","US8292141053","135","Simulations Plus Stock Price (SLP) - Investing.com","1.09B","54.23","132,238","-27.68%","36.9-90.92");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financial","Regional Banks","United States","US27627N1054","407","Eastern Bankshares Inc Stock Price (EBC) - Investing.com","3.75B","21.79","581,620","77.01%","12.35-23.03");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Medical Equipment & Supplies","United States","US45780L1044","938","Inogen Inc Stock Price (INGN) - Investing.com","834.8M","36.92","192,811","26.48%","30.98-82.35");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Oil Well Services & Equipment","United States","US23291C1036","531","Dynamic Materials Stock Price (BOOM) - Investing.com","811.91M","43.36","115,037","22.62%","35.61-70");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Capital Goods","Construction Services","United States","US5526761086","1773","MDC Stock Price (MDC) - Investing.com","3.61B","51.13","382,289","20.22%","39.49-63.86");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer/Non-Cyclical","Food Processing","United States","US55303J1060","360","MGP Ingredients Stock Price (MGPI) - Investing.com","1.65B","75.08","72,978","94.06%","38.92-79.51");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Services","Casinos & Gaming","United States","US6090271072","2300","Monarch Stock Price (MCRI) - Investing.com","1.35B","72.48","55,500","48.1%","45.23-76");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Technology","Computer Services","United States","US1263491094","4807","CSG Systems Stock Price (CSGS) - Investing.com","1.72B","54.50","122,504","35.98%","40.86-54.83");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Services","Restaurants","United States","US24869P1049","3100","Dennys Stock Price (DENN) - Investing.com","1.06B","16.48","644,725","81.5%","10.16-20.02");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Services","Restaurants","United States","US4219061086","44200","Healthcare Services Stock Price (HCSG) - Investing.com","1.47B","19.68","1,119,268","-13.04%","18.76-35.8");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Medical Equipment & Supplies","United States","US02081G2012","296","Alphatecs Stock Price (ATEC) - Investing.com","1.28B","12.94","1,026,869","27.36%","9.26-19.36");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financial","Regional Banks","United States","US37637Q1058","2978","Glacier Stock Price (GBCI) - Investing.com","6.6B","59.47","384,498","58.71%","40.16-67.35");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Medical Equipment & Supplies","United States","US2321091082","323","Cutera Stock Price (CUTR) - Investing.com","821.88M","45.77","145,701","132.34%","19.88-60.35");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Medical Equipment & Supplies","United States","US8688731004","370","SurModics Stock Price (SRDX) - Investing.com","790.01M","56.95","42,338","61.88%","36.43-62.27");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Services","Restaurants","United States","US2383371091","8547","Dave & Buster’s Entertainment Stock Price (PLAY) - Investing.com","1.95B","40.40","1,271,875","118.38%","20.24-51.73");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Services","Rental & Leasing","United States","US69007J1060","2062","Outfront Media Inc Stock Price (OUT) - Investing.com","4.14B","28.40","1,155,440","82.87%","16.98-28.99");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","Financial","Consumer Financial Services","United States","US70434P1030","281","Paya Holdings Inc Stock Price (PAYA) - Investing.com","1.11B","8.41","1,051,639","-26.93%","7.83-15");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Services","Business Services","United States","US78469C1036","8600","SP Plus Corp Stock Price (SP) - Investing.com","781.45M","33.65","71,540","51.44%","23.8-36.67");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Services","Retail (Specialty)","United States","US84920Y1064","3000","Sportsmans Stock Price (SPWH) - Investing.com","758.99M","17.30","519,607","22.35%","11.29-18.08");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Services","Communications Services","United States","US4489475073","1640","IDT Stock Price (IDT) - Investing.com","1.46B","56.53","195,180","579.45%","8.57-57.1");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Technology","Software & Programming","United States","US68287N1000","870","VASCO Stock Price (OSPN) - Investing.com","843.29M","21.13","281,372","10.86%","17.77-29.17");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Services","Retail (Catalog & Mail Order)","United States","US14427M1071","1023","US Auto Parts Stock Price (PRTS) - Investing.com","821.21M","15.63","890,553","11.72%","9.43-22.53");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Medical Equipment & Supplies","United States","US8257041090","295","Si-Bone Inc Stock Price (SIBN) - Investing.com","825.12M","24.80","403,338","17.65%","19.26-37.21");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology & Drugs","United States","US92243A2006","28","Biota Stock Price (VXRT) - Investing.com","836.81M","6.680","4,410,175","30.47%","3.5-24.84");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Technology","Software & Programming","United States","US1381031061","181","USA Technologies Stock Price (CTLP) - Investing.com","841.68M","11.86","216,788","42.21%","7.75-13.23");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology & Drugs","United States","US75901B1070","306","Regenxbio Inc Stock Price (RGNX) - Investing.com","1.67B","39.06","473,431","30.16%","27.02-50.13");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer/Non-Cyclical","Food Processing","United States","US1535272058","5600","Central Garden&Pet A Stock Price (CENTA) - Investing.com","2.78B","49.95","177,449","35.84%","34.21-55.82");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Electric Utilities","United States","US18539C2044","301","Clearway Energy Inc Class C Stock Price (CWEN) - Investing.com","4.37B","37.53","693,083","27.13%","24.93-37.89");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Healthcare Facilities","United States","US41043F2083","4700","Hanger Stock Price (HNGR) - Investing.com","773.42M","19.99","154,010","5.99%","17.59-26.69");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Technology","Software & Programming","United States","US0296831094","416","American Software Stock Price (AMSWA) - Investing.com","1.06B","31.95","91,842","103.89%","15.74-32.13");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Services","Real Estate Operations","United States","US20369C1062","28","Community Healthcare Trust Inc Stock Price (CHCT) - Investing.com","1.12B","47.73","85,546","2.05%","42.63-52.54");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Medical Equipment & Supplies","United States","US89377M1099","110","TransMedics Group Inc Stock Price (TMDX) - Investing.com","871.55M","31.49","204,769","145.82%","13.58-49.5");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology & Drugs","United States","US0198181036","53","Allovir Inc Stock Price (ALVR) - Investing.com","1.51B","24.54","205,110","-26.99%","16.66-48.96");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","","","","","","","","","","","","","");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Biotechnology & Drugs","United States","US68403P2039","12","Oramed Stock Price (ORMP) - Investing.com","926.01M","26.83","856,718","890.04%","2.46-31.54");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Healthcare","Biotechnology & Drugs","United States","US0798231009","390","Bellring Brands LLC Stock Price (BRBR) - Investing.com","1.04B","26.25","375,101","36.22%","19.39-34.19");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Services","Security Systems & Services","United States","US6304021057","1102","NAPCO Stock Price (NSSC) - Investing.com","880.6M","47.98","56,161","71.11%","25.27-48.64");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Technology","Computer Peripherals","United States","US22041X1028","2411","Corsair Gaming Inc Stock Price (CRSR) - Investing.com","2.47B","26.15","1,537,974","-3.43%","23.75-51.37");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil & Gas - Integrated","United States","US03674X1063","506","Antero Resources Corp Stock Price (AR) - Investing.com","6.59B","20.99","6,846,892","539.94%","3.24-21.99");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Services","Recreational Activities","United States","US00436Q1067","770","Accel Entertainment Inc Stock Price (ACEL) - Investing.com","1.24B","13.18","176,820","28.33%","8.82-13.7");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer/Non-Cyclical","Food Processing","United States","US1282461052","3971","Calavo Growers Stock Price (CVGW) - Investing.com","762M","43.09","249,765","-37.54%","33.25-85.4");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water Utilities","United States","US5966801087","348","Middlesex Water Stock Price (MSEX) - Investing.com","1.81B","103.37","90,870","54.63%","67.09-116.39");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Services","Business Services","United States","US69290Y1091","20000","PAE Inc Stock Price (PAE) - Investing.com","925.59M","9.940","1,387,761","17.91%","5.62-10.695");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Services","Business Services","United States","US74874Q1004","614","QuinStreet Stock Price (QNST) - Investing.com","823.4M","15.18","324,972","-11.64%","13.23-25.99");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Services","Restaurants","United States","US09180C1062","22500","BJs Restaurants Stock Price (BJRI) - Investing.com","873.89M","37.50","319,254","20.15%","32.12-63.42");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","CRY","USD","Healthcare","Medical Equipment & Supplies","United States","US2289031005","1200","CryoLife Stock Price (CRY) - Investing.com","872.33M","22.18","122,409","28.65%","17.93-32.34");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Biotechnology & Drugs","United States","US19459J1043","234","Collegium Pharmaceutical Inc Stock Price (COLL) - Investing.com","663.23M","19.06","321,164","-3%","17.67-26.91");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Services","Real Estate Operations","United States","US91359E1055","0","Universal Health RI Stock Price (UHT) - Investing.com","826.1M","59.93","62,860","14.13%","55.01-75.61");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Technology","Computer Services","United States","US38113L1070","178","Golden Nugget Online Gaming Inc Stock Price (GNOG) - Investing.com","736.28M","15.81","1,617,105","17.63%","10.12-27.18");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Biotechnology & Drugs","United States","US71639T1060","2034","PetIQ Inc Stock Price (PETQ) - Investing.com","713.52M","24.49","499,242","-5.15%","23.31-45.79");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financial","Regional Banks","United States","US12740C1036","4596","Cadence Bancorp Stock Price (CADE) - Investing.com","6.12B","31.76","1,557,224","36.78%","24.87-35.59");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Services","Retail (Apparel)","United States","US17306X1028","3000","Citi Trends Stock Price (CTRN) - Investing.com","749.07M","84.15","210,990","193.41%","29.16-111.44");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Basic Materials","Chemical Manufacturing","United States","US45768S1050","1900","Innospec Stock Price (IOSP) - Investing.com","2.31B","93.92","96,865","36.61%","72.88-107.73");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBD","USD","Technology","Scientific & Technical Instr.","United States","US2536511031","22000","Diebold Stock Price (DBD) - Investing.com","758.48M","9.68","559,554","34.82%","7.7-17.3");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","Services","Personal Services","United States","US88870R1023","350","Healthways Stock Price (TVTY) - Investing.com","1.39B","28.03","380,236","101.22%","14.37-29.18");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Basic Materials","Chemical Manufacturing","United States","US3596941068","6428","H B Fuller Stock Price (FUL) - Investing.com","3.91B","74.43","293,393","52.52%","48.87-75.16");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Transportation","Misc. Transportation","United States","US60783X1046","0","The Providence Service Stock Price (MODV) - Investing.com","2.23B","159.14","64,588","19.88%","120.65-211.94");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology & Drugs","United States","US75382E1091","69","RAPT Therapeutics Inc Stock Price (RAPT) - Investing.com","1.16B","39.50","262,586","28.33%","14.63-43.2");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WETF","USD","Financial","Investment Services","United States","US97717P1049","227","WisdomTree Stock Price (WETF) - Investing.com","954.6M","6.720","877,489","78.25%","3.6-7.38");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Technology","Scientific & Technical Instr.","United States","US3116421021","1364","FARO Stock Price (FARO) - Investing.com","1.49B","82.12","57,495","31.01%","63.23-97.88");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Services","Business Services","United States","US12618T1051","831","CRA Stock Price (CRAI) - Investing.com","690.35M","92.95","40,081","127.43%","42.07-116.71");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Medical Equipment & Supplies","United States","US87357P1003","707","Tactile Systems Technology Inc Stock Price (TCMD) - Investing.com","750.54M","37.94","176,129","6.54%","32.75-64.53");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Cyclical","Recreational Products","United States","US18270P1093","600","Black Diamond Stock Price (CLAR) - Investing.com","1.09B","29.70","186,149","75.43%","14.08-32.3");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology & Drugs","United States","US78116T1034","231","Rubius Therapeutics Inc Stock Price (RUBY) - Investing.com","1.33B","14.76","310,373","233.94%","4.55-38.71");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology & Drugs","United States","US4923271013","44","Keros Therapeutics Inc Stock Price (KROS) - Investing.com","1.3B","55.71","172,627","0.31%","28.5-88.8");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Technology","Communications Equipment","United States","US18482P1030","230","Clearfield Stock Price (CLFD) - Investing.com","871.69M","63.43","92,450","156.7%","21.41-67");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Services","Retail (Apparel)","United States","US72814P1093","0","Plby Group Inc Stock Price (PLBY) - Investing.com","1.34B","32.45","941,540","222.89%","10-63.04");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Healthcare Facilities","United States","US70805E1091","5223","Pennant Group Inc Stock Price (PNTG) - Investing.com","675.01M","23.80","110,284","-47.73%","19.03-69.56");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Services","Business Services","United States","US24984K1051","118","DermTech Inc Stock Price (DMTK) - Investing.com","855.74M","28.90","395,662","110.49%","11.26-84.48");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Technology","Software & Programming","United States","US25381B1017","203","Digimarc Stock Price (DMRC) - Investing.com","862.83M","52.38","112,156","66.07%","22.11-58.74");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Capital Goods","Construction Services","United States","US29084Q1004","33000","EMCOR Stock Price (EME) - Investing.com","7.06B","132.25","224,247","80.45%","76.83-132.91");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology & Drugs","United States","US45253H1014","79","ImmunoGen Stock Price (IMGN) - Investing.com","1.33B","6.580","1,360,402","8.22%","4.97-10.88");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Services","Restaurants","United States","US7833321091","4363","Ruths Stock Price (RUTH) - Investing.com","685.3M","20.30","361,525","70.3%","12.92-28.73");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","LORL","USD","Services","Communications Services","United States","US5438811060","12","Loral Space Stock Price (LORL) - Investing.com","1.62B","52.23","81,984","211.26%","17.8-56.54");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Biotechnology & Drugs","United States","US45783Q1004","150","Bioanalytical Systems Stock Price (NOTV) - Investing.com","1.33B","54.72","188,653","891.36%","5.25-56.14");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Services","Retail (Specialty)","United States","US03062T1051","1850","Americas Car-Mart Stock Price (CRMT) - Investing.com","824.25M","126.09","56,027","38.35%","90.61-177.45");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Technology","Semiconductors","United States","US04271T1007","387","Array Technologies Inc Stock Price (ARRY) - Investing.com","3.01B","22.46","2,874,392","-49.88%","12.72-54.75");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Healthcare","Medical Equipment & Supplies","United States","US92921W3007","99","Vuzix Corp Cmn Stk Stock Price (VUZI) - Investing.com","770.63M","12.12","2,302,517","208.4%","3.4-32.37");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Medical Equipment & Supplies","United States","US0366421065","185","Antares Stock Price (ATRS) - Investing.com","645.88M","3.800","610,126","33.33%","2.79-5.05");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Services","Broadcasting & Cable TV","United States","US96758W1018","2000","WideOpenWest Inc Stock Price (WOW) - Investing.com","1.74B","19.99","307,087","235.97%","5.97-23.92");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology & Drugs","United States","US76029N1063","152","Replimune Group Inc Stock Price (REPL) - Investing.com","1.56B","33.45","209,763","-28.06%","27.66-54.85");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Healthcare Facilities","United States","US0067391062","6027","Addus Stock Price (ADUS) - Investing.com","1.61B","102.03","98,695","-5.17%","73.06-129.01");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Capital Goods","Construction Services","United States","US48666K1097","1776","KB Home Stock Price (KBH) - Investing.com","3.71B","42.40","1,122,132","24.82%","30.25-52.48");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology & Drugs","United States","US69353Y1038","44","Pmv Pharmaceuticals Inc Stock Price (PMVP) - Investing.com","1.11B","24.53","362,711","-33.7%","22.58-63.22");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Services","Real Estate Operations","United States","US0147521092","70","Alexanders Stock Price (ALX) - Investing.com","1.43B","279.14","14,108","17.29%","247.2-308.39");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology & Drugs","United States","US80706P1030","119","Scholar Rock Holding Corp Stock Price (SRRK) - Investing.com","978.68M","28.40","178,561","-32.54%","25.25-70");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil & Gas - Integrated","United States","US21075N2045","205","Contango Oil&Gas Stock Price (MCF) - Investing.com","826.83M","4.110","963,702","242.5%","1.26-6.94");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Technology","Software & Programming","United States","US8733791011","1614","Tabula Rasa HealthCare Inc Stock Price (TRHC) - Investing.com","331.78M","14.20","321,277","-59.6%","13.64-67.53");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US3746891072","2337","Gibraltar Industries Stock Price (ROCK) - Investing.com","2.47B","75.61","122,015","25.41%","60.28-103.02");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Services","Business Services","United States","US3465631097","1798","Forrester Stock Price (FORR) - Investing.com","1.11B","58.10","55,909","45.14%","36.4-58.55");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Technology","Semiconductors","United States","BMG6331P1041","3939","Alpha&Omega Stock Price (AOSL) - Investing.com","1.12B","42.56","238,262","128.69%","18.41-43");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Services","Business Services","United States","US6373722023","485","National Research Stock Price (NRC) - Investing.com","1.25B","49.00","21,619","-8.02%","41.19-59.2");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Services","Retail (Catalog & Mail Order)","United States","US53635B1070","574","Liquidity Services Stock Price (LQDT) - Investing.com","837.81M","23.64","166,630","166.07%","8.54-30");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Capital Goods","Aerospace & Defense","United States","US50077B2079","3200","Kratos Defense&Security Stock Price (KTOS) - Investing.com","2.77B","22.37","909,412","14.54%","18.48-34.11");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil & Gas Operations","United States","US69888T2078","1403","Par Pacific Holdings Inc Stock Price (PARR) - Investing.com","967.9M","16.08","291,696","92.81%","9.44-20.18");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Services","Motion Pictures","United States","US00164V1035","2002","AMC Networks Stock Price (AMCX) - Investing.com","2.07B","49.10","311,029","105.53%","24.32-83.63");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Technology","Scientific & Technical Instr.","United States","US81578P1066","60","Seer Inc Stock Price (SEER) - Investing.com","2.16B","35.07","528,442","-","26.48-86.55");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Consumer Cyclical","Audio & Video Equipment","United States","US04206A1016","359","Arlo Technologies Stock Price (ARLO) - Investing.com","575.75M","6.940","614,938","37.7%","4.58-10.43");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US69336V1017","3500","PGT Stock Price (PGTI) - Investing.com","1.36B","22.79","258,703","34.22%","16.58-28.11");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Medical Equipment & Supplies","United States","US05463X1063","346","Axogen Inc Stock Price (AXGN) - Investing.com","571.07M","13.74","159,326","-1.08%","12.55-23.94");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Technology","Electronic Instr. & Controls","United States","US5766901012","3072","Materion Stock Price (MTRN) - Investing.com","1.92B","93.90","91,281","80.09%","54.16-94.3");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Technology","Semiconductors","United States","US86745K1043","394","Sunnova Energy International Inc Stock Price (NOVA) - Investing.com","4.72B","42.00","1,802,087","26.51%","24.7-57.7");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Services","Business Services","United States","US7665596034","169","Rigel Stock Price (RIGL) - Investing.com","552.35M","3.230","1,377,254","23.28%","2.48-5.48");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Services","Restaurants","United States","US74934Q1085","2074","Ricks Cabaret Stock Price (RICK) - Investing.com","703.56M","74.06","47,849","210.13%","24.37-81.65");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Technology","Computer Services","United States","US7491191034","1163","Coupons.com Stock Price (QUOT) - Investing.com","601.47M","6.37","1,249,844","-14.15%","5.09-17.93");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil & Gas - Integrated","United States","US69047Q1022","1916","Encana Stock Price (OVV) - Investing.com","9.67B","37.03","2,973,140","296.47%","10.26-40.65");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","HSC","USD","Services","Waste Management Services","United States","US4158641070","12000","Harsco Stock Price (HSC) - Investing.com","1.22B","15.43","267,148","20.92%","13.29-23.73");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Services","Retail (Specialty)","United States","US5679081084","1736","MarineMax Stock Price (HZO) - Investing.com","1.2B","55.25","275,192","67.32%","27.51-70.89");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","Financial","Consumer Financial Services","United States","US11778X1046","597","BTRS Holdings Inc Stock Price (BTRS) - Investing.com","1.32B","8.36","865,568","-32.58%","8.29-19.75");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology & Drugs","United States","US03824M1099","100","Applied Molecular Transport Inc Stock Price (AMTI) - Investing.com","905.67M","23.57","180,977","-20.61%","20.5-78.22");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer/Non-Cyclical","Tobacco","United States","US90041L1052","408","Turning Point Brands Inc Stock Price (TPB) - Investing.com","768.52M","40.72","234,525","6.04%","37.01-61.08");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Services","Retail (Apparel)","United States","US8248891090","2100","Shoe Carnival Stock Price (SCVL) - Investing.com","1.13B","40.12","275,777","20.23%","31.19-79.81");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Biotechnology & Drugs","United States","US03168L1052","5500","Impax Labs Stock Price (AMRX) - Investing.com","767.29M","5.140","999,357","24.46%","3.9-7.45");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Transportation","Airline","United States","US35909R1086","5005","Frontier Group Holdings Inc Stock Price (ULCC) - Investing.com","3.7B","17.16","413,240","-","13.71-22.7");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Services","Schools","United States","US3534691098","940","Franklin Covey Stock Price (FC) - Investing.com","639.32M","45.16","53,998","116.18%","21.2-45.46");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Basic Materials","Fabricated Plastic & Rubber","United States","US05368V1061","8400","PolyOne Stock Price (AVNT) - Investing.com","5.29B","57.87","338,460","77.35%","34.01-58.78");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Services","Real Estate Operations","United States","US8043951016","60","Saul Centers Stock Price (BFS) - Investing.com","608.09M","51.19","25,026","112.49%","25.8-51.38");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Services","Rental & Leasing","United States","US00848J1043","3497","Agiliti Inc Stock Price (AGTI) - Investing.com","3.22B","24.67","194,699","-","13.56-26.36");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Technology","Software & Programming","United States","US7501021056","7200","Rackspace Technology Inc Stock Price (RXT) - Investing.com","3.06B","14.61","1,438,857","-14.86%","13.07-26.4");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Financial","Consumer Financial Services","United States","US46005L1017","262","International Money Express Inc Stock Price (IMXI) - Investing.com","656.08M","17.00","188,356","6.45%","13.15-18.96");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Basic Materials","Misc. Fabricated Products","United States","US17273K1097","3138","CIRCOR Stock Price (CIR) - Investing.com","701.96M","34.66","75,302","21.61%","27.05-43.2");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Cyclical","Recreational Products","United States","US0050981085","5365","Acushnet Holdings Corp Stock Price (GOLF) - Investing.com","4.23B","57.43","200,482","47.07%","35.98-57.87");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Healthcare Facilities","United States","US74276R1023","559","Privia Health Group Inc Stock Price (PRVA) - Investing.com","2.9B","27.47","414,607","-","20.38-50.77");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Healthcare Facilities","United States","US01625V1044","775","Alignment Healthcare LLC Stock Price (ALHC) - Investing.com","4.14B","22.10","333,599","-","15-28.59");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Cyclical","Auto & Truck Parts","United States","US0240611030","20000","American Axle&Manufacturing Stock Price (AXL) - Investing.com","1.12B","9.82","1,124,958","33.61%","7.24-13.05");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","Technology","Software & Programming","United States","US1591791009","725","Channeladvsr Co Stock Price (ECOM) - Investing.com","764.92M","25.64","152,022","72.43%","13.36-29.42");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Medical Equipment & Supplies","United States","US6024961012","735","MiMedx Stock Price (MDXG) - Investing.com","926.94M","8.35","1,091,278","34.46%","5.3-15.98");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Medical Equipment & Supplies","United States","US9221071072","397","Vapotherm Inc Stock Price (VAPO) - Investing.com","596.8M","22.89","175,311","-17.3%","16.64-38.26");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Cyclical","Auto & Truck Parts","United States","IE00BD845X29","77000","Adient PLC Stock Price (ADNT) - Investing.com","4.34B","46.08","855,046","84.1%","26.23-53.17");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Services","Business Services","United States","US8935291075","765","Transcat Stock Price (TRNS) - Investing.com","677.59M","90.12","26,410","195.48%","29.94-91.89");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Capital Goods","Aerospace & Defense","United States","US00175J1079","93","Ammo Inc Stock Price (POWW) - Investing.com","753.28M","6.650","2,110,715","209.3%","2.175-10.37");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Biotechnology & Drugs","United States","US67576A1007","181","Ocular Therapeutix Inc Stock Price (OCUL) - Investing.com","533.78M","6.97","1,077,401","-45.72%","6.6-24.3");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financial","Regional Banks","United States","US59100U1088","1015","Meta Financial Stock Price (CASH) - Investing.com","1.97B","62.05","213,442","111.85%","30.91-62.97");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Cyclical","Recreational Products","United States","US57637H1032","1500","Mastercraft Boat Holdings Inc Stock Price (MCFT) - Investing.com","540.05M","28.39","127,264","24.68%","21.04-33.63");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Consumer Cyclical","Textiles - Non Apparel","United States","US0123481089","4000","Albany Stock Price (AIN) - Investing.com","2.86B","88.27","119,635","63.13%","58.51-93.43");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Services","Security Systems & Services","United States","US31846B1089","4200","First Advantage Corp Stock Price (FA) - Investing.com","3.22B","21.05","491,047","-","17.58-24.73");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer/Non-Cyclical","Food Processing","United States","US8004221078","1300","John B Sanfilippo&Son Stock Price (JBSS) - Investing.com","1.01B","87.66","37,313","18.22%","73.21-94.97");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Services","Restaurants","United States","US65540B1052","8400","Noodles & Company Stock Price (NDLS) - Investing.com","561.3M","12.30","204,223","85.24%","6.73-13.55");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology & Drugs","United States","US09075P1057","50","BioXcel Therapeutics Inc Stock Price (BTAI) - Investing.com","957.66M","34.24","249,774","-35.48%","23.07-67.74");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology & Drugs","United States","US2312692005","28","Curis Stock Price (CRIS) - Investing.com","575.23M","6.280","1,171,215","460.71%","1.07-17.2");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Services","Business Services","United States","CA91822J1030","127","Paulson Stock Price (VBIV) - Investing.com","762.9M","2.980","2,024,298","25.74%","2.07-4.78");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVS","USD","Healthcare","Biotechnology & Drugs","United States","US1894641000","429","Clovis Stock Price (CLVS) - Investing.com","574.51M","4.420","2,735,398","3.76%","4.06-11.09");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","POLY","USD","Consumer Cyclical","Audio & Video Equipment","United States","US7274931085","8200","Plantronics Stock Price (POLY) - Investing.com","1.19B","30.09","475,709","22.27%","19.81-50.89");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US09739D1000","6020","Boise Cascad Llc Stock Price (BCC) - Investing.com","2.74B","69.74","311,903","61.66%","39.55-78.35");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Financial","Consumer Financial Services","United States","US3024921039","473","Flywire Corp Stock Price (FLYW) - Investing.com","4.44B","42.39","387,368","-","27.63-57.41");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Services","Business Services","United States","US4046091090","1047","The Hackett Stock Price (HCKT) - Investing.com","646.04M","21.67","103,393","49.45%","13.06-21.78");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Financial","Consumer Financial Services","United States","US46571Y1073","740","i3 Verticals Inc Stock Price (IIIV) - Investing.com","494.09M","22.48","158,046","-2.43%","21.53-35.99");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Services","Real Estate Operations","United States","US8754651060","262","Tanger Factory Outlet Centers Stock Price (SKT) - Investing.com","2.22B","21.35","880,845","201.55%","8.01-22.51");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Basic Materials","Gold & Silver","United States","US3680361090","620","Gatos Silver Inc Stock Price (GATO) - Investing.com","890.66M","12.91","688,480","84.17%","5.96-23.57");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Services","Retail (Drugs)","United States","US7163821066","219","PetMed Express Stock Price (PETS) - Investing.com","619.59M","30.66","350,370","2.58%","24.75-56.86");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Biotechnology & Drugs","United States","US71722W1071","55","Phathom Pharmaceuticals Inc Stock Price (PHAT) - Investing.com","652.62M","22.34","141,009","-46.47%","21.71-50.78");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology & Drugs","United States","US45845P1084","498","Intercept Stock Price (ICPT) - Investing.com","573.51M","19.41","986,758","-31.05%","11.6-40.41");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology & Drugs","United States","US74019P1084","236","Precision BioSciences Inc Stock Price (DTIL) - Investing.com","580.29M","9.74","412,500","45.26%","6.92-16.6");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology & Drugs","United States","US0197701065","301","Allogene Therapeutics Inc Stock Price (ALLO) - Investing.com","2.87B","20.14","1,760,677","-27.55%","12.9-39.08");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Basic Materials","Chemical Manufacturing","United States","US4202611095","742","Hawkins Stock Price (HWKN) - Investing.com","799.96M","37.89","43,295","-22.88%","29.93-66");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financial","Regional Banks","United States","US69478X1054","1478","Pacific Premier Stock Price (PPBI) - Investing.com","4.2B","44.52","303,689","70.71%","27.38-47.46");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Medical Equipment & Supplies","United States","US0043971052","995","Accuray Stock Price (ARAY) - Investing.com","510.06M","5.610","1,161,462","94.12%","3.03-6.01");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","Technology","Semiconductors","United States","US92259F1012","123","Velodyne Lidar Inc Stock Price (VLDR) - Investing.com","1.24B","6.35","3,242,351","-54.22%","5.55-30.79");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Biotechnology & Drugs","United States","US71742Q1067","1725","Phibro Animal Health Corporation Stock Price (PAHC) - Investing.com","906.07M","22.37","110,154","27.61%","17.63-31");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Technology","Semiconductors","United States","US0316521006","29050","Amkor Stock Price (AMKR) - Investing.com","5.75B","23.52","1,151,815","85.12%","12.47-29.5");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Transportation","Water Transportation","United States","US5352191093","415","Lindblad Expeditions Holdings Inc Stock Price (LIND) - Investing.com","885.53M","17.64","217,141","118.05%","9.56-21.9");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Services","Retail (Specialty)","United States","US68280L1017","1169","Onewater Marine Stock Price (ONEW) - Investing.com","586.22M","49.33","59,926","146.9%","18.29-56.78");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Technology","Software & Programming","United States","US76674Q1076","1420","Rimini Street Inc Stock Price (RMNI) - Investing.com","651.79M","7.510","652,116","103.52%","3.8-11.52");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","Technology","Computer Services","United States","US98974P1003","543","Zix Stock Price (ZIXI) - Investing.com","486.82M","8.740","448,525","30.25%","6.4-10.37");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Services","Communications Services","United States","US82312B1061","1139","Shenandoah Stock Price (SHEN) - Investing.com","1.4B","28.10","221,429","-34.5%","27.16-61.43");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Healthcare Facilities","United States","US30050B1017","2900","Evolent Health Inc Stock Price (EVH) - Investing.com","2.65B","29.68","823,410","153.24%","12.3-34.6");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Technology","Electronic Instr. & Controls","United States","US29415C1018","84","Eos Energy Enterprises Inc Stock Price (EOSE) - Investing.com","605.55M","11.29","460,896","10.15%","10.09-31.95");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology & Drugs","United States","US33938J1060","257","Flexion Theraptc Stock Price (FLXN) - Investing.com","467.98M","9.300","1,802,476","-14.68%","4.3-13.66");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Medical Equipment & Supplies","United States","US03837C1062","266","Bovie Medical Stock Price (APYX) - Investing.com","519.3M","15.13","88,861","153.01%","5.86-15.5");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","Healthcare","Biotechnology & Drugs","United States","US00771V1089","365","Aerie Pharmace Stock Price (AERI) - Investing.com","579.66M","12.24","709,914","15.91%","9.55-21.3");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Services","Business Services","United States","US09077B1044","36","Bioatla Inc Stock Price (BCAB) - Investing.com","1.13B","30.78","227,234","-","25.62-76.63");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US09624H2085","2100","BlueLinx Stock Price (BXC) - Investing.com","673.35M","69.37","196,861","203.72%","20.99-70.38");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Basic Materials","Misc. Fabricated Products","United States","US6820951043","164","Omega Flex Stock Price (OFLX) - Investing.com","1.47B","145.89","6,289","-1.02%","134.02-193.6");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Services","Waste Management Services","United States","US74623V1035","0","Purecycle Technologies Holdings Corp Stock Price (PCT) - Investing.com","1.59B","12.80","854,267","26.86%","9.99-35.75");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Services","Business Services","United States","US92337C1045","48","Verastem Stock Price (VSTM) - Investing.com","501.01M","2.750","2,212,577","125.41%","1.24-4.93");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Capital Goods","Construction Services","United States","US87724P1066","2700","Taylor Morn Home Stock Price (TMHC) - Investing.com","3.92B","31.86","966,350","29.41%","22.61-33.06");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Technology","Semiconductors","United States","US04965B1008","21","Atomera Inc Stock Price (ATOM) - Investing.com","654.44M","28.26","324,896","215.05%","8.28-47.13");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financial","Investment Services","United States","US36831E1082","492","GCM Grosvenor Inc Stock Price (GCMG) - Investing.com","509.6M","11.95","302,909","20.22%","9-15.36");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology & Drugs","United States","US86150R1077","79","Stoke Therapeutics Inc Stock Price (STOK) - Investing.com","954.37M","25.97","112,284","-34.86%","21.42-71.58");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology & Drugs","United States","US01438T1060","11","Aldeyra The Stock Price (ALDX) - Investing.com","519.34M","8.94","560,771","33.83%","6.47-15.94");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Technology","Electronic Instr. & Controls","United States","US7761531083","164","Romeo Power Inc Stock Price (RMO) - Investing.com","589.85M","4.400","5,299,876","-56.48%","3.94-38.9");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer/Non-Cyclical","Crops","United States","US0341641035","2359","The Andersons Stock Price (ANDE) - Investing.com","1.22B","37.42","153,392","105.83%","18.82-38.24");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Services","Business Services","United States","US90137F1030","67","22nd Century Group Inc Stock Price (XXII) - Investing.com","483.36M","2.970","1,364,413","255.43%","0.75-6.07");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Services","Business Services","United States","US92539P1012","70","Verve Therapeutics Inc Stock Price (VERV) - Investing.com","2.58B","53.78","348,299","-","29.6-78");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Services","Retail (Catalog & Mail Order)","United States","US3994732069","4159","Groupon Stock Price (GRPN) - Investing.com","755.27M","25.55","1,266,125","14.47%","20.76-64.69");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Capital Goods","Construction Services","United States","US44951W1062","5243","Integrated Electrical Stock Price (IESC) - Investing.com","1.11B","53.21","52,927","50.91%","34.8-56.24");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Cyclical","Recreational Products","United States","US3610081057","911","Funko Inc Stock Price (FNKO) - Investing.com","757.87M","18.98","598,720","213.72%","6.34-27.2");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Services","Rental & Leasing","United States","US74319R1014","1868","PROG Holdings Inc Stock Price (PRG) - Investing.com","3.05B","46.71","430,000","-3.6%","39.94-60.5");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Transportation","Misc. Transportation","United States","US27875T1016","2593","Echo Global Stock Price (ECHO) - Investing.com","1.28B","48.21","570,203","69.04%","26-48.36");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology & Drugs","United States","US59045L1061","110","Mersana Therapeutics Inc Stock Price (MRSN) - Investing.com","703.26M","9.80","763,021","-56.21%","8.03-29.09");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Services","Business Services","United States","US56854Q2003","91","Marinus Pharmaceuticals Inc Stock Price (MRNS) - Investing.com","463.56M","12.62","214,203","-5.96%","10.71-20.02");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology & Drugs","United States","US81750R1023","155","Seres Therapeutics Inc Stock Price (MCRB) - Investing.com","640.2M","6.98","1,599,250","-79.82%","5.41-38.5");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology & Drugs","United States","US82024L1035","59","Shattuck Labs Inc Stock Price (STTK) - Investing.com","778.4M","18.48","157,782","-31.07%","17.15-60.52");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92735P1030","113","Vine Energy Inc Stock Price (VEI) - Investing.com","721.5M","17.58","392,136","-","10.85-18.42");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Biotechnology & Drugs","United States","KYG8807B1068","359","Theravance Biopharma Inc Stock Price (TBPH) - Investing.com","664.9M","9.05","1,330,694","-46.1%","6.1-22.74");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Technology","Scientific & Technical Instr.","United States","US65443P1021","101","908 Devices Inc Stock Price (MASS) - Investing.com","1.06B","37.94","225,954","-","29.2-79.6");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30227M3034","125","Extraction Oil & Gas Inc Stock Price (XOG) - Investing.com","1.77B","68.54","179,228","-","18-69.61");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financial","Consumer Financial Services","United States","US04914Y1029","322","CompuCredit Stock Price (ATLC) - Investing.com","1.29B","85.44","90,915","536.19%","13.43-91.98");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Technology","Electronic Instr. & Controls","United States","US76118Y1047","14700","Resideo Technologies Inc Stock Price (REZI) - Investing.com","3.82B","26.46","619,308","42.64%","15.63-33.25");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPH","USD","Consumer/Non-Cyclical","Crops","United States","US03783T1034","0","Appharvest Inc Stock Price (APPH) - Investing.com","555.57M","5.54","2,061,775","-49.82%","5.08-42");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology & Drugs","United States","US68621F1021","910","Organogenesis Holdings Inc Stock Price (ORGO) - Investing.com","1.45B","11.26","1,048,996","180.8%","3.51-24.25");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology & Drugs","United States","US00973Y1082","28","Akero Therapeutics Inc Stock Price (AKRO) - Investing.com","914.78M","26.24","172,716","-9.05%","17.66-34.87");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Technology","Semiconductors","United States","US5006001011","160","Kopin Stock Price (KOPN) - Investing.com","596.48M","6.660","1,574,491","375.71%","1.28-13.62");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Oil & Gas - Integrated","United States","US53115L1044","1946","Liberty Oilfield Services Inc Stock Price (LBRT) - Investing.com","2.12B","11.87","1,496,941","75.07%","7.63-17.78");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer/Non-Cyclical","Food Processing","United States","US92847W1036","215","Vital Farms Inc Stock Price (VITL) - Investing.com","665.64M","16.57","257,323","-54.69%","16.02-38.76");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Services","Casinos & Gaming","United States","US1564921005","2076","Century Casinos Stock Price (CNTY) - Investing.com","465.95M","15.75","151,058","188.46%","5.11-16.08");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financial","Consumer Financial Services","United States","US93148P1021","988","Walker&Dunlop Stock Price (WD) - Investing.com","4.66B","145.49","128,164","120.44%","70-147.87");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology & Drugs","United States","US84833T1034","89","Spero Therapeutics Inc Stock Price (SPRO) - Investing.com","563.21M","17.52","117,881","28.07%","11.75-23.64");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Capital Goods","Misc. Capital Goods","United States","US37892E1029","1480","Systemax Stock Price (GIC) - Investing.com","1.6B","42.19","38,884","53.03%","26.57-45.97");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Technology","Computer Services","United States","US10921T1016","693","Brightcove Stock Price (BCOV) - Investing.com","411.73M","10.02","263,616","-22.74%","9.2-25.26");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Biotechnology & Drugs","United States","US74017N1054","563","Precigen Inc Stock Price (PGEN) - Investing.com","1.06B","5.110","1,078,490","4.07%","4.42-11.1");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financial","Insurance (Miscellaneous)","United States","US38267D1090","943","Goosehead Insurance Inc Stock Price (GSHD) - Investing.com","2.87B","144.82","147,947","18.85%","78.86-181.3");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","Healthcare","Biotechnology & Drugs","United States","US01345P1066","90","Biodel Stock Price (ALBO) - Investing.com","585.88M","30.39","148,148","-7.46%","27.23-43.41");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology & Drugs","United States","US05380C1027","0","Avita Medical Ltd Stock Price (RCEL) - Investing.com","468.31M","19.66","86,588","-8.77%","16.35-28.49");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology & Drugs","United States","US48576U1060","432","Karyopharm Therapeutics Inc Stock Price (KPTI) - Investing.com","635.35M","8.41","1,847,672","-40.57%","4.42-18");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","AMOT","USD","Technology","Electronic Instr. & Controls","United States","US0193301092","1770","Allied Motion Stock Price (AMOT) - Investing.com","632.76M","42.97","28,154","60.94%","26.09-43");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water Utilities","United States","US9871841089","108","The York Water Stock Price (YORW) - Investing.com","647.6M","49.46","41,655","12.67%","40.7-53.77");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Services","Business Services","United States","US4228191023","1676","Heidrick&Struggles Stock Price (HSII) - Investing.com","948.03M","48.39","105,632","107.86%","24.01-50.03");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Financial","Consumer Financial Services","United States","US70931T1034","1","PennyMac Mortgage Stock Price (PMT) - Investing.com","1.87B","19.26","750,772","21.98%","15.71-21.53");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Medical Equipment & Supplies","United States","US70387R1068","25","PAVmed Inc Stock Price (PAVM) - Investing.com","473.85M","5.590","2,266,691","220.34%","1.63-9.7");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology & Drugs","United States","US4495851085","144","IGM Biosciences Inc Stock Price (IGMS) - Investing.com","2.01B","62.72","150,422","32.29%","44.8-133");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Cyclical","Auto & Truck Manufacturers","United States","US13803R1023","370","Canoo Inc Stock Price (GOEV) - Investing.com","2.03B","8.560","3,373,395","-16.65%","5.75-24.9");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Technology","Electronic Instr. & Controls","United States","US9004502061","253","Turtle Beach Corp Stock Price (HEAR) - Investing.com","461.32M","28.75","353,415","38.49%","16.26-38.67");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Services","Rental & Leasing","United States","US3765491010","0","Gladstone Land Stock Price (LAND) - Investing.com","803.23M","25.64","260,979","84.99%","13.84-26.04");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","Healthcare","Biotechnology & Drugs","United States","US09060J1060","176","BioDelivery Sciences Stock Price (BDSI) - Investing.com","338.87M","3.430","770,450","2.08%","3.06-4.98");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Transportation","Air Courier","United States","US7244791007","11500","Pitney Stock Price (PBI) - Investing.com","1.3B","7.380","2,170,840","30.16%","5.18-15.5");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Transportation","Trucking","United States","US23753F1075","4304","Daseke Inc Stock Price (DSKE) - Investing.com","599.9M","9.600","531,164","39.33%","4.97-10.5");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Services","Business Services","United States","US22978P1066","50","Cue Biopharma Stock Price (CUE) - Investing.com","439.23M","13.94","254,437","25.36%","9.65-16.75");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Services","Business Services","United States","US6821431029","277","Omeros Stock Price (OMER) - Investing.com","471.84M","7.55","1,116,364","-27.68%","5.45-23.85");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Technology","Electronic Instr. & Controls","United States","US29275Y1029","11400","Enersys Stock Price (ENS) - Investing.com","3.64B","85.49","272,328","13.31%","72.66-104.47");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology & Drugs","United States","US29428V1044","304","Epizyme Stock Price (EPZM) - Investing.com","504.09M","4.930","979,620","-52.32%","4.08-14.3");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Technology","Semiconductors","United States","US9282981086","21600","Vishay Intertechnology Stock Price (VSH) - Investing.com","2.96B","20.47","763,898","16.44%","17.61-26.5");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Healthcare","Biotechnology & Drugs","United States","US92536C1036","339","Female Health Stock Price (VERU) - Investing.com","675.56M","8.460","751,101","241.13%","2.49-24.46");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology & Drugs","United States","US92840H2022","21","VistaGen Therapeutics Inc Stock Price (VTGN) - Investing.com","476.47M","2.470","1,060,292","265.93%","0.632-3.55");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Biotechnology & Drugs","United States","US75955J4022","14","Relmada Therapeutics Inc Stock Price (RLMD) - Investing.com","459.36M","26.29","113,497","-17.56%","20.6-40");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology & Drugs","United States","US46583P1021","66","IVERIC bio Inc Stock Price (ISEE) - Investing.com","2.12B","18.740","4,850,086","197.46%","4.96-19.32");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Biotechnology & Drugs","United States","US1508376076","43","Cel-Sci Stock Price (CVM) - Investing.com","517.63M","12.03","655,727","3.98%","7.08-40.91");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financial","Consumer Financial Services","United States","US23131L1070","3900","Curo Group Holdings Corp Stock Price (CURO) - Investing.com","701.85M","17.35","148,675","116.06%","7.67-20.81");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Basic Materials","Fabricated Plastic & Rubber","United States","US51819L1070","2175","Latham Group Inc Stock Price (SWIM) - Investing.com","1.93B","16.05","368,704","-","12.69-34.69");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Biotechnology & Drugs","United States","US4834971032","70","Kalvista Pharmaceuticals Inc Stock Price (KALV) - Investing.com","443.79M","18.16","187,148","6.7%","14.35-44.88");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Biotechnology & Drugs","United States","US8269171067","42","SIGA Stock Price (SIGA) - Investing.com","547.72M","7.390","252,019","2.92%","5.66-7.85");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","Technology","Software & Programming","United States","US1013881065","2344","Bottomline Stock Price (EPAY) - Investing.com","2.19B","48.02","347,740","13.33%","36.05-55.09");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Services","Business Services","United States","US75629V1044","218","Recursion Pharmaceuticals Inc Stock Price (RXRX) - Investing.com","3.24B","19.22","717,297","-","16.5-42.81");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","ADGI","USD","Services","Business Services","United States","US00534A1025","68","Adagio Therapeutics Inc Stock Price (ADGI) - Investing.com","2.23B","20.04","662,879","-","18.25-59.5");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Biotechnology & Drugs","United States","US7291391057","78","Pliant Therapeutics Inc Stock Price (PLRX) - Investing.com","634.3M","17.65","124,866","-19.18%","15.54-43.92");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Technology","Software & Programming","United States","US98423F1093","380","Xometry Inc Stock Price (XMTR) - Investing.com","2.11B","47.69","209,986","-","46.28-97.57");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Cyclical","Recreational Products","United States","US4791671088","1200","Johnson Outdoors Stock Price (JOUT) - Investing.com","1.16B","115.87","18,378","28.06%","82.35-154.18");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Technology","Software & Programming","United States","US58450V1044","117","Mediaalpha Inc Stock Price (MAX) - Investing.com","645.12M","16.46","234,134","-64.23%","14.81-69.01");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Services","Casinos & Gaming","United States","US3596781092","924","Full House Resorts Inc Stock Price (FLL) - Investing.com","358.7M","10.480","285,804","218.54%","2.89-12.18");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology & Drugs","United States","US0400476075","363","Arena Stock Price (ARNA) - Investing.com","3.74B","60.91","554,377","-29.7%","45.5-90.11");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Healthcare Facilities","United States","US53228F1012","4915","Lifestance Health Group Inc Stock Price (LFST) - Investing.com","5.01B","13.39","1,331,929","-","10.67-29.81");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Transportation","Trucking","United States","US9507551086","12292","Werner Stock Price (WERN) - Investing.com","3.06B","45.81","604,720","18.53%","38.54-49.74");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Basic Materials","Fabricated Plastic & Rubber","United States","US6284641098","2400","Myers Industries Stock Price (MYE) - Investing.com","748.8M","20.70","94,916","36.81%","15.58-23.98");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Technology","Software & Programming","United States","US1263271058","336","CS Disco LLC Stock Price (LAW) - Investing.com","3.1B","54.00","359,055","-","39.6-69.41");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Technology","Communications Equipment","United States","US1281261099","983","CalAmp Stock Price (CAMP) - Investing.com","370.3M","10.32","129,684","31.97%","7.98-14.51");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology & Drugs","United States","US3621LQ1099","122","G1 Therapeutics Inc Stock Price (GTHX) - Investing.com","663.77M","15.61","899,387","29.44%","11.98-36.9");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financial","Insurance (Accident & Health)","United States","US10920V1070","2056","Bright Health Group Inc Stock Price (BHG) - Investing.com","4.76B","7.55","1,385,269","-","6.76-17.93");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Technology","Software & Programming","United States","US68339B1044","547","ON24 Inc Stock Price (ONTF) - Investing.com","834.12M","17.88","992,206","-","17.64-80.03");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Biotechnology & Drugs","United States","US4448632038","10","KaloBios Stock Price (HGEN) - Investing.com","443.77M","7.47","2,396,938","-36.26%","5.69-29.2");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology & Drugs","United States","US01626L1052","86","Aligos Therapeutics Inc Stock Price (ALGS) - Investing.com","717.66M","16.84","198,374","11.6%","13.3-37.51");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology & Drugs","United States","US23284F1057","144","CytomX Therapeutics Inc Stock Price (CTMX) - Investing.com","430.64M","6.600","596,269","-5.98%","4.28-10.05");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Technology","Electronic Instr. & Controls","United States","US00973N1028","156","Akoustis Technologies Inc Stock Price (AKTS) - Investing.com","423.65M","8.14","490,345","-1.21%","7.09-19.14");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Technology","Software & Programming","United States","US82536T1079","157","Shotspotter Inc Stock Price (SSTI) - Investing.com","451.24M","38.64","37,437","18.93%","28.72-53.97");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financial","Insurance (Miscellaneous)","United States","US28238P1093","1960","eHealth Stock Price (EHTH) - Investing.com","1.06B","40.40","436,958","-45.62%","35.69-93.19");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financial","Regional Banks","United States","US22766M1099","328","CrossFirst Bankshares Inc Stock Price (CFB) - Investing.com","776M","15.24","88,467","84.73%","8.6-15.67");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Services","Business Services","United States","US68062P1066","36","Olema Pharmaceuticals Inc Stock Price (OLMA) - Investing.com","1.1B","27.89","338,436","-","19.41-60.27");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology & Drugs","United States","US5011471027","75","Krystal Biotech Inc Stock Price (KRYS) - Investing.com","1.14B","51.31","123,078","26.25%","40.5-87.29");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Capital Goods","Construction Services","United States","US62945V1098","2915","NV5 Global Inc Stock Price (NVEE) - Investing.com","1.76B","114.71","48,291","87.1%","60.86-115.13");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Cyclical","Auto & Truck Manufacturers","United States","US0395871009","198","Arcimoto Inc Stock Price (FUV) - Investing.com","451.33M","12.07","864,940","98.19%","5.92-36.8");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Services","Retail (Specialty)","United States","US4974981056","1000","Kirklands Stock Price (KIRK) - Investing.com","341.1M","25.31","364,371","156.43%","9.14-34.45");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Medical Equipment & Supplies","United States","US18507C1036","67","Clearpoint Neuro Inc Stock Price (CLPT) - Investing.com","410.21M","18.34","221,104","175.79%","6.68-31.11");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Services","Recreational Activities","United States","US29667L1061","17","Esports Technologies Inc Stock Price (EBET) - Investing.com","394.82M","29.84","118,635","-","18.72-54");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","BCOR","USD","Technology","Computer Services","United States","US0952291005","846","Blucora Stock Price (BCOR) - Investing.com","893.6M","18.36","230,179","67.21%","11.25-18.83");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","ZIOP","USD","Healthcare","Biotechnology & Drugs","United States","US98973P1012","103","ZIOPHARM Stock Price (ZIOP) - Investing.com","347.48M","1.620","3,363,934","-27.68%","1.26-5.93");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Electric Utilities","United States","US18539C1053","301","Clearway Energy Inc Class A Stock Price (CWENa) - Investing.com","4.06B","34.89","140,104","26%","23.21-35");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Services","Restaurants","United States","US75689M1018","21374","Red Robin Gourmet Burgers Stock Price (RRGB) - Investing.com","353.01M","22.47","333,669","60.5%","15.42-41.34");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","INS","USD","Financial","Consumer Financial Services","United States","US45816D1000","570","Intelligent Systems Stock Price (INS) - Investing.com","372.12M","42.77","30,404","20.21%","30.52-54.58");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Healthcare Facilities","United States","US05356F1057","42000","Aveanna Healthcare Holdings Inc Stock Price (AVAH) - Investing.com","1.54B","8.36","414,852","-","6.4-13");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology & Drugs","United States","US55279B2025","51","MEI Pharma Stock Price (MEIP) - Investing.com","348.26M","3.090","421,138","16.17%","2.4-4.56");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Technology","Semiconductors","United States","US6294452064","44","NVE Corporation Stock Price (NVEC) - Investing.com","352.78M","72.99","18,889","48.38%","50.23-81.42");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology & Drugs","United States","KYG108301006","91","BeyondSpring Inc Stock Price (BYSI) - Investing.com","593.77M","15.18","2,070,564","-5.24%","8.9-33");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Services","Broadcasting & Cable TV","United States","US5312297063","0","Liberty Media Corp Braves A Stock Price (BATRA) - Investing.com","1.6B","30.69","62,563","42.41%","22.64-34.99");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Capital Goods","Aerospace & Defense","United States","US12448X2018","0","Byrna Technologies Inc Stock Price (BYRN) - Investing.com","357.28M","15.13","320,229","4.34%","10.84-30.55");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Medical Equipment & Supplies","United States","US45685K1025","282","InfuSystems Stock Price (INFU) - Investing.com","341.03M","16.58","106,722","26.18%","12.51-23.26");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","Services","Rental & Leasing","United States","US14912Y2028","25","Catchmark Timber Stock Price (CTT) - Investing.com","438.53M","8.97","285,786","1.59%","8.16-12.78");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Oil Well Services & Equipment","United States","US88162F1057","1800","Tetra Technologies Stock Price (TTI) - Investing.com","488.72M","3.850","1,376,877","612.96%","0.56-4.49");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Services","Real Estate Operations","United States","US65341D1028","3","Nexpoint Residential Trust Inc Stock Price (NXRT) - Investing.com","1.88B","74.60","94,032","72.13%","39.13-74.9");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Technology","Software & Programming","United States","US5657881067","3","Marathon Digital Holdings Inc Stock Price (MARA) - Investing.com","6.36B","63.82","10,812,843","2,548.13%","2.06-65.77");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financial","Regional Banks","United States","US05465C1009","1165","BofI Holding Stock Price (AX) - Investing.com","3.58B","60.19","200,210","111.34%","30-60.38");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Biotechnology & Drugs","United States","US1710774076","110","Chromadex Corp Stock Price (CDXC) - Investing.com","426.03M","6.230","386,965","38.75%","4.52-23.62");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Technology","Scientific & Technical Instr.","United States","US5503511009","406","Luna Stock Price (LUNA) - Investing.com","314.81M","9.90","136,462","47.54%","6.63-13.05");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Biotechnology & Drugs","United States","US03209T1097","18","Ampio Pharm Stock Price (AMPE) - Investing.com","322.74M","1.6100","1,114,556","89.39%","0.77-2.98");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Medical Equipment & Supplies","United States","US85916J4094","120","Stereotaxis Stock Price (STXS) - Investing.com","451.13M","6.090","344,988","88.54%","3.37-10.3");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Financial","Misc. Financial Services","United States","US9742501029","90","Winmark Stock Price (WINA) - Investing.com","931.57M","256.89","7,214","50.01%","165.82-258");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology & Drugs","United States","US84763A1088","176","Spectrum Stock Price (SPPI) - Investing.com","352.66M","2.210","2,792,741","-36.86%","1.79-5.24");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Medical Equipment & Supplies","United States","US82621J1051","255","Sientra Inc Stock Price (SIEN) - Investing.com","334.06M","5.760","536,603","30.61%","3.8-9.14");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Technology","Communications Equipment","United States","KYG177661090","512","Cambium Networks Corp Stock Price (CMBM) - Investing.com","780.74M","29.47","218,749","16.37%","20.96-66.39");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financial","Regional Banks","United States","US48716P1084","584","Kearny Stock Price (KRNY) - Investing.com","1B","13.73","287,153","60.21%","8.94-13.88");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Medical Equipment & Supplies","United States","US74587B1017","95","Pulse Biosciences Inc Stock Price (PLSE) - Investing.com","692.78M","23.40","52,164","92.59%","11.83-45.82");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Services","Communications Services","United States","US6834161019","357","Ooma Inc Stock Price (OOMA) - Investing.com","511.36M","21.76","111,194","64.85%","13.07-24.89");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Basic Materials","Metal Mining","United States","CA91688R1082","28","Ur Energy Stock Price (URG) - Investing.com","400.56M","1.9000","3,805,943","331.82%","0.4218-2.1");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Services","Business Services","United States","US96924N1000","1353","Willdan Stock Price (WLDN) - Investing.com","477.26M","37.31","49,711","6.39%","32.15-54.99");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Biotechnology & Drugs","United States","US2666051048","79","Durect Stock Price (DRRX) - Investing.com","284.38M","1.2500","488,263","-26.9%","1.1-2.945");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRS","USD","Basic Materials","Chemical Manufacturing","United States","US03236M2008","595","Amyris Stock Price (AMRS) - Investing.com","4.25B","14.09","2,950,926","645.5%","1.99-23.34");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology & Drugs","United States","US8776191061","38","Taysha Gene Therapies Inc Stock Price (TSHA) - Investing.com","590.84M","15.39","114,350","-24.93%","15.33-33.35");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financial","Regional Banks","United States","US8610251048","641","Stock Yards Bancorp Stock Price (SYBT) - Investing.com","1.75B","65.97","73,830","76.53%","38.81-66.02");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Services","Restaurants","United States","US4663671091","5200","Jack In The Box Stock Price (JACK) - Investing.com","2.23B","102.84","290,038","21.95%","78.66-124.53");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Consumer Cyclical","Photography","United States","US2774614067","4500","Eastman Kodak Co Stock Price (KODK) - Investing.com","551.59M","7.020","1,851,730","4.46%","6.29-14.18");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTR","USD","Healthcare","Biotechnology & Drugs","United States","US6544051096","12","9 Meters Biopharma Inc Stock Price (NMTR) - Investing.com","313.35M","1.2300","1,923,608","70.12%","0.6621-2.25");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Biotechnology & Drugs","United States","US2697961082","106","Eagle Pharmaceuticals Inc Stock Price (EGRX) - Investing.com","678.56M","51.81","98,358","7.29%","36.48-58.25");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Services","Recreational Activities","United States","BSP736841136","0","OneSpaWorld Holdings Ltd Stock Price (OSW) - Investing.com","1.12B","12.22","294,590","92.74%","7.38-12.52");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Technology","Computer Services","United States","US22207T1016","633","Couchbase Inc Stock Price (BASE) - Investing.com","1.91B","44.16","509,652","-","27.23-52.26");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Healthcare Facilities","United States","US03836A1016","6050","Apria Inc Stock Price (APR) - Investing.com","1.27B","35.75","346,536","-","20.11-40");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Coal","United States","US03940R1077","3700","Arch Coal Stock Price (ARCH) - Investing.com","1.39B","90.89","459,900","206.75%","27.86-105.58");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Biotechnology & Drugs","United States","US88338N1072","400","TherapeuticsMD Inc Stock Price (TXMD) - Investing.com","320.84M","0.7602","4,606,523","-37.69%","0.67-2.75");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Technology","Software & Programming","United States","US7594191048","108","Rekor Systems Inc Stock Price (REKR) - Investing.com","549.28M","12.49","1,514,878","231.3%","3.78-25.38");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Services","Restaurants","United States","US88338K1034","220","One Group Hospitality Inc Stock Price (STKS) - Investing.com","498.31M","15.52","175,350","452.31%","2.77-15.77");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Services","Personal Services","United States","US98262P1012","10000","Weight Watchers Stock Price (WW) - Investing.com","1.34B","19.20","1,905,172","-17.42%","17-41.13");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financial","Regional Banks","United States","US9234511080","636","Veritex Holdings Inc Stock Price (VBTX) - Investing.com","2.1B","42.55","240,213","113.28%","21.44-43.24");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology & Drugs","United States","US16934W1062","54","Chimerix Stock Price (CMRX) - Investing.com","495.98M","5.710","760,073","85.39%","3.03-11.39");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Basic Materials","Iron & Steel","United States","US7837541041","3900","Ryerson Holding Stock Price (RYI) - Investing.com","1.07B","27.85","166,329","235.54%","8.36-30.05");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financial","Regional Banks","United States","US1976411033","557","Columbia Financial Inc Stock Price (CLBK) - Investing.com","2.08B","19.60","118,389","51.59%","13.27-19.72");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Services","Restaurants","United States","US1716041017","6100","Chuys Stock Price (CHUY) - Investing.com","694.1M","34.71","96,651","65.52%","21.76-49.99");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","Healthcare","Biotechnology & Drugs","Canada","CA89620X5064","33","Trillium Therapeutics Inc Stock Price (TRIL) - Investing.com","2.34B","22.29","173,162","28.25%","7.48-27.12");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology & Drugs","United States","US92243G1085","58","Vaxcyte Inc Stock Price (PCVX) - Investing.com","1.32B","25.31","163,887","-29.66%","15.51-38.69");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Capital Goods","Construction Services","United States","US7462283034","31","Pure Cycle Stock Price (PCYO) - Investing.com","379.69M","15.88","87,107","70.39%","9.49-16.63");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer/Non-Cyclical","Tobacco","United States","US92240M1080","1275","Vector Stock Price (VGR) - Investing.com","2.19B","14.21","500,318","42.53%","10.33-15.31");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology & Drugs","United States","US09058V1035","246","BioCryst Stock Price (BCRX) - Investing.com","2.23B","12.41","2,773,159","204.17%","3.79-18.48");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Technology","Semiconductors","United States","US83089J1088","500","Skywater Technology Inc Stock Price (SKYT) - Investing.com","939.39M","24.05","375,291","-","14.25-36.8");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Capital Goods","Misc. Capital Goods","United States","US7437131094","2408","Proto Labs Stock Price (PRLB) - Investing.com","1.7B","61.64","444,586","-52.95%","57.54-286.57");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Financial","Misc. Financial Services","United States","US41068X1000","73","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price (HASI) - Investing.com","5.32B","63.25","403,303","33.98%","44.69-72.42");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","CRTX","USD","Healthcare","Biotechnology & Drugs","United States","US22053A1079","37","Cortexyme Inc Stock Price (CRTX) - Investing.com","497.76M","16.66","1,403,737","-65.31%","12.41-121.49");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer/Non-Cyclical","Beverages (Alcoholic)","United States","US26414D1063","400","Duckhorn Portfolio Inc Stock Price (NAPA) - Investing.com","2.37B","20.64","601,407","-","16.16-25.25");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Technology","Computer Services","United States","US30041R1086","456","EverQuote Inc Class A Stock Price (EVER) - Investing.com","382.94M","13.17","392,238","-66.88%","12.04-54.86");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology & Drugs","United States","US2997341035","90","Evelo Biosciences Inc Stock Price (EVLO) - Investing.com","641.52M","12.00","352,344","174.6%","4.33-19.93");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW","USD","Capital Goods","Misc. Capital Goods","United States","US78469X1072","4800","SPX FLOW Inc Stock Price (FLOW) - Investing.com","3.28B","78.73","219,198","69.53%","48.64-86.17");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","LPI","USD","Energy","Oil & Gas Operations","United States","US5168062058","257","Laredo Petroleum Stock Price (LPI) - Investing.com","1.3B","73.67","767,060","724.97%","9.74-99.26");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Basic Materials","Misc. Fabricated Products","United States","US8946501009","2400","Tredegar Stock Price (TG) - Investing.com","434.93M","12.98","139,023","26.02%","10.65-18.39");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Medical Equipment & Supplies","United States","US89455T1097","133","Treace Medical Concepts Inc Stock Price (TMCI) - Investing.com","1.27B","23.84","192,296","-","19.18-37.17");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR","USD","Services","Real Estate Operations","United States","US6097201072","14","Monmouth RE Stock Price (MNR) - Investing.com","2.08B","21.12","1,002,794","49.15%","14.31-21.14");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Services","Rental & Leasing","United States","BMG8766E1093","160","Textainer Stock Price (TGH) - Investing.com","1.96B","39.78","475,390","168.97%","14.91-41.24");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Technology","Scientific & Technical Instr.","United States","US1265011056","3786","CTS Stock Price (CTS) - Investing.com","1.21B","37.60","134,722","28.15%","28.72-39.49");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financial","Consumer Financial Services","United States","US33767D1054","17000","First Cash Stock Price (FCFS) - Investing.com","3.5B","86.45","147,120","54.35%","54.85-97.04");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Biotechnology & Drugs","United States","US30052C1071","149","Evolus Inc Stock Price (EOLS) - Investing.com","419.05M","7.54","529,037","137.11%","3.06-17.38");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Technology","Scientific & Technical Instr.","United States","US4169061052","428","Harvard Bioscience Stock Price (HBIO) - Investing.com","333.83M","8.180","179,766","122.89%","3.52-8.75");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Biotechnology & Drugs","United States","US53220K5048","155","Ligand Stock Price (LGND) - Investing.com","2.56B","153.21","205,939","77.33%","80-219.73");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Basic Materials","Containers & Packaging","United States","US3976241071","16000","Greif Bros Stock Price (GEF) - Investing.com","3.31B","68.25","131,728","57.8%","44.11-69.75");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Technology","Software & Programming","United States","US29977X1054","1750","EverCommerce Inc Stock Price (EVCM) - Investing.com","3.85B","19.71","322,650","-","14.87-23.41");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Medical Equipment & Supplies","United States","US82657M1053","0","Sight Sciences Inc Stock Price (SGHT) - Investing.com","1.19B","25.17","247,364","-","21.01-42.57");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology & Drugs","United States","IL0011407140","190","UroGen Pharma Ltd Stock Price (URGN) - Investing.com","407.23M","18.21","77,071","-23.2%","14.19-28.2");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology & Drugs","United States","US76155X1000","150","Revolution Medicines Inc Stock Price (RVMD) - Investing.com","2.48B","33.70","514,642","0.57%","21.78-56.18");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financial","Regional Banks","United States","US19046P2092","321","Coastal Financial Corp Stock Price (CCB) - Investing.com","481.69M","40.10","33,677","125.66%","17.5-40.51");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Capital Goods","Misc. Capital Goods","United States","GB00BNK03D49","1400","Luxfer Holdings PLC Stock Price (LXFR) - Investing.com","610.06M","22.02","75,301","76.02%","13.33-23.91");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Medical Equipment & Supplies","United States","US98986M1036","768","Zynex Inc Stock Price (ZYXI) - Investing.com","489.35M","14.07","268,440","6.43%","10.66-22.89");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Biotechnology & Drugs","United States","US04537Y1091","68","Vermillion Stock Price (AWH) - Investing.com","361.98M","3.230","496,014","-26.76%","2.87-10.54");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Medical Equipment & Supplies","United States","US23283X2062","195","Cytosorbents Crp Stock Price (CTSO) - Investing.com","272.59M","6.270","288,240","-26.24%","5.735-11.67");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Services","Business Services","United States","US29479A1088","102","Erasca Inc Stock Price (ERAS) - Investing.com","2.4B","19.81","374,855","-","14.51-24.47");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Technology","Computer Hardware","United States","US72814N1046","484","PlayAGS Inc Stock Price (AGS) - Investing.com","363.75M","9.850","239,214","188.01%","3.481-11.32");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","LAWS","USD","Basic Materials","Misc. Fabricated Products","United States","US5207761058","1910","Lawson Stock Price (LAWS) - Investing.com","503.85M","55.50","9,769","29.98%","43.17-62.1");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","Healthcare","Medical Equipment & Supplies","United States","US81255T1088","421","SeaSpine Holdings Corp Stock Price (SPNE) - Investing.com","591.09M","16.22","147,198","18.74%","13.29-22.97");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Services","Business Services","United States","US1420381089","76","Caribou Biosciences Inc Stock Price (CRBU) - Investing.com","1.35B","22.44","692,523","-","15-32.65");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Biotechnology & Drugs","United States","US6993743029","196","Transcept Stock Price (PRTK) - Investing.com","252.27M","5.170","368,011","-7.84%","4.57-11.235");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water Utilities","Canada","US3794631024","80","Global Water Resources Inc NASDAQ Stock Price (GWRS) - Investing.com","425.28M","19.00","30,997","68.44%","11.45-21.25");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Services","Real Estate Operations","United States","US3765361080","0","Gladstone Commercial Stock Price (GOOD) - Investing.com","843.38M","22.63","149,322","41.17%","16.43-23.49");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Technology","Semiconductors","United States","US07373B1098","29","Beam Global Stock Price (BEEM) - Investing.com","300.37M","33.63","193,496","81%","17.07-75.9");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Biotechnology & Drugs","United States","US29664W1053","479","Esperion Th Stock Price (ESPR) - Investing.com","300.66M","10.34","916,396","-59.05%","7.73-39.49");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Technology","Software & Programming","United States","US58985J1051","544","Meridianlink Inc Stock Price (MLNK) - Investing.com","2.09B","26.02","205,704","-","19.77-29");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","Healthcare","Medical Equipment & Supplies","United States","US8342511008","13","Soliton Inc Stock Price (SOLY) - Investing.com","443.38M","20.53","163,366","151.59%","7.15-22.55");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","SESN","USD","Healthcare","Biotechnology & Drugs","United States","US8177631053","27","Sesen Bio Inc Stock Price (SESN) - Investing.com","231.28M","1.180","27,431,181","14.56%","0.7-6.04");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financial","Consumer Financial Services","United States","US39304D1028","1200","Green Dot Stock Price (GDOT) - Investing.com","2.41B","44.04","305,893","-20.69%","38.95-61.85");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Medical Equipment & Supplies","United States","US44934S2068","113","icad Stock Price (ICAD) - Investing.com","279.9M","11.18","191,557","22.72%","8.73-21.44");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Capital Goods","Construction Services","United States","US59001A1025","1570","Meritage Stock Price (MTH) - Investing.com","4.21B","112.75","285,860","21.81%","78-120.19");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Medical Equipment & Supplies","United States","US46266A1097","110","Iradimed Co Stock Price (IRMD) - Investing.com","469.19M","38.09","22,553","74.25%","21.66-39.96");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAK","USD","Healthcare","Biotechnology & Drugs","United States","US1920101060","105","Codiak BioSciences Inc Stock Price (CDAK) - Investing.com","375.3M","16.78","68,464","84.6%","7.9-37.85");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Biotechnology & Drugs","United States","US34960Q1094","111","Coronado Stock Price (FBIO) - Investing.com","362.81M","3.590","578,949","55.41%","2.18-6.1");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Medical Equipment & Supplies","United States","US5165441032","595","Lantheus Holdings Inc Stock Price (LNTH) - Investing.com","1.96B","28.92","367,692","156.61%","11.35-30.07");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Capital Goods","Construction Services","United States","US3927091013","440","BioFuel Energy Stock Price (GRBK) - Investing.com","1.32B","25.92","467,202","23.66%","18.27-28.03");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financial","Investment Services","United States","US3952591044","358","Greenhill&Co Stock Price (GHL) - Investing.com","337.93M","17.84","72,691","67.35%","10.96-20.09");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Services","Security Systems & Services","United States","US46564T1079","415","Iteris Stock Price (ITI) - Investing.com","231.13M","5.460","119,849","28.77%","4.325-7.813");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Basic Materials","Containers & Packaging","United States","US75321W1036","645","Ranpak Holdings Corp Stock Price (PACK) - Investing.com","3.06B","37.60","322,005","281.73%","9.7-37.72");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Services","Real Estate Operations","United States","US45580R1032","32","Griffin Land&Nurseries Stock Price (INDT) - Investing.com","734.46M","72.19","25,271","32.65%","52.5-80.35");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","Technology","Communications Equipment","United States","US9285421098","5750","Vivint Smart Home Stock Price (VVNT) - Investing.com","2.08B","9.95","475,015","-47.13%","8.18-25.1");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Medical Equipment & Supplies","United States","US09075A1088","900","Bioventus Inc Stock Price (BVS) - Investing.com","974.22M","16.40","193,442","-","10.74-19.94");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Cyclical","Furniture & Fixtures","United States","US4195961010","2766","Haverty Furniture Stock Price (HVT) - Investing.com","575.93M","32.32","202,175","30.85%","23.98-52.84");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Basic Materials","Chemicals - Plastics & Rubber","United States","US8585861003","2293","Stepan Stock Price (SCL) - Investing.com","2.88B","128.41","69,342","7.95%","109.08-139.3");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Services","Business Services","United States","US28036F1057","26","Edgewise Therapeutics Inc Stock Price (EWTX) - Investing.com","980.31M","19.90","77,667","-","13.6-40.49");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Technology","Software & Programming","United States","LU2263803020","153","Neogames SA Stock Price (NGMS) - Investing.com","994.8M","38.98","160,386","-","18.67-73.54");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","BTX","USD","Services","Business Services","United States","US1140821000","22","NTN Buzztime Stock Price (BTX) - Investing.com","489.88M","9.47","689,281","142.82%","3.59-80.67");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Services","Communications Services","United States","US03676C1009","68","Anterix Inc Stock Price (ATEX) - Investing.com","1.15B","62.36","70,923","93.36%","27.42-66.55");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Technology","Software & Programming","United States","US45827U1097","749","Intapp Inc Stock Price (INTA) - Investing.com","1.83B","29.99","159,264","-","22.5-40.91");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology & Drugs","United States","US87164F1057","43","Syndax Pharmaceuticals Inc Stock Price (SNDX) - Investing.com","855.85M","17.60","491,221","-16.07%","13.04-27.79");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Biotechnology & Drugs","United States","US03209R1032","1980","Amphastar P Stock Price (AMPH) - Investing.com","964.48M","20.08","135,950","4.58%","16.91-21.63");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology & Drugs","United States","US90041T1088","201","Turning Point Therapeutics Inc Stock Price (TPTX) - Investing.com","2.19B","44.27","415,992","-57.19%","40.09-141.3");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Medical Equipment & Supplies","United States","US3596641098","429","Fulgent Genetics Inc Stock Price (FLGT) - Investing.com","2.28B","77.30","487,309","93.15%","30.06-189.88");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology & Drugs","United States","US00972D1054","380","Akebia Ther Stock Price (AKBA) - Investing.com","512.63M","2.930","2,054,123","23.11%","2.35-5.12");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Services","Waste Management Services","United States","US42726M1062","1216","Heritage-Crystal Clean Stock Price (HCCI) - Investing.com","853.85M","35.30","48,880","108.63%","18.12-36.29");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Technology","Communications Equipment","United States","US14713L1026","993","Casa Systems Inc Stock Price (CASA) - Investing.com","490.24M","5.700","246,171","28.96%","4.39-13.15");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology & Drugs","United States","US45258J1025","68","Immunovant Inc Stock Price (IMVT) - Investing.com","986.69M","8.58","635,618","-82.64%","6.69-53.75");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Services","Rental & Leasing","United States","US12477X1063","99","Cai Stock Price (CAI) - Investing.com","961.98M","55.95","168,295","92.14%","28.76-56.22");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Services","Retail (Apparel)","United States","US0028962076","7100","Abercrombie Stock Price (ANF) - Investing.com","2.73B","46.23","1,770,635","197.68%","16.31-48.97");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Healthcare","Biotechnology & Drugs","United States","US82900L1026","263","Simplicity Stock Price (SMPL) - Investing.com","3.93B","41.02","368,854","102.27%","21.21-41.17");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Biotechnology & Drugs","United States","US81577F1093","9","Apricus Biosciences Stock Price (SEEL) - Investing.com","226.12M","2.210","3,602,742","175.22%","0.77-6.6");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNT","USD","Healthcare","Biotechnology & Drugs","United States","JE00BLG2ZQ72","427","Quotient Ltd Stock Price (QTNT) - Investing.com","220.45M","2.170","664,987","-57.28%","2.11-7.59");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Capital Goods","Construction Services","United States","US87265H1095","1163","TRI Pointe Homes Inc Stock Price (TPH) - Investing.com","2.72B","24.51","1,107,224","43.17%","16.14-26.35");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology & Drugs","United States","US04744L1061","97","Athersys Stock Price (ATHX) - Investing.com","303.18M","1.3400","1,337,223","-23.86%","1.1-3.03");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","Technology","Software & Programming","United States","US08180D1063","1200","Benefitfocus Inc Stock Price (BNFT) - Investing.com","374.42M","11.20","207,173","11.11%","10.34-17.58");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFI","USD","Healthcare","Biotechnology & Drugs","United States","US45665G3039","23","Infinity Stock Price (INFI) - Investing.com","235M","2.640","2,161,001","133.63%","1.12-5.96");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Technology","Software & Programming","United States","US01644J1088","609","Alkami Technology Inc Stock Price (ALKT) - Investing.com","2.54B","28.87","183,928","-","24.01-49.07");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Technology","Software & Programming","United States","US45828L1089","651","Integral Ad Science Holding LLC Stock Price (IAS) - Investing.com","3.76B","24.44","362,225","-","16.23-26.12");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Services","Business Services","United States","US55083R1041","188","Lyell Immunopharma Inc Stock Price (LYEL) - Investing.com","3.31B","13.82","433,205","-","10.62-19.84");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Services","Business Services","United States","US87990A1060","85","Tenaya Therapeutics Inc Stock Price (TNYA) - Investing.com","1.12B","27.15","187,308","-","15.35-28.72");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Services","Business Services","United States","US45114M1099","22","Icosavax Inc Stock Price (ICVX) - Investing.com","1.05B","26.67","172,175","-","21.7-49.99");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Services","Restaurants","United States","US50101L1061","21000","Krispy Kreme Inc Stock Price (DNUT) - Investing.com","2.36B","14.10","1,181,715","-","12.63-21.69");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology & Drugs","United States","US03828A1016","24","Applied Therapeutics Inc Stock Price (APLT) - Investing.com","414.13M","15.82","95,819","-4.12%","13.04-29.8");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer/Non-Cyclical","Food Processing","United States","US1535271068","5600","Central Garden&Pet Stock Price (CENT) - Investing.com","3.11B","55.74","56,653","36.45%","36.53-62.91");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Technology","Scientific & Technical Instr.","United States","US00430H1023","224","Accelerate Diagnostics Stock Price (AXDX) - Investing.com","417.43M","6.190","267,350","-34.5%","5.15-15.6");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBNK","USD","Financial","Regional Banks","United States","US68621T1025","749","Origin Bancorp Inc Stock Price (OBNK) - Investing.com","1.1B","46.67","43,275","104.69%","24.06-47.02");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","FLMN","USD","Energy","Oil & Gas - Integrated","United States","US30607B1098","12","Falcon Minerals Corp Class A Stock Price (FLMN) - Investing.com","275.03M","5.860","543,303","163.96%","2.1-6.58");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology & Drugs","United States","US6085501095","253","Threshold Stock Price (MTEM) - Investing.com","320.01M","5.700","283,818","-33.41%","5.19-15.19");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Services","Advertising","United States","US8860292064","2313","Dex Stock Price (THRY) - Investing.com","1.05B","31.06","217,237","206.61%","8.87-37.26");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Services","Broadcasting & Cable TV","United States","US8292261091","11600","Sinclair Stock Price (SBGI) - Investing.com","2.07B","27.40","395,793","42.12%","20.48-39.6");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology & Drugs","United States","US74065P1012","100","Prelude Therapeutics Inc Stock Price (PRLD) - Investing.com","794.6M","17.18","469,357","-60.84%","15.31-95.38");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Consumer Cyclical","Furniture & Fixtures","United States","US4042511000","7500","HNI Stock Price (HNI) - Investing.com","1.78B","40.79","186,864","22.57%","32.22-46.93");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Services","Business Services","United States","US26929N1028","526","EnviroStarm Stock Price (EVI) - Investing.com","417.34M","33.99","12,991","9.22%","23.92-44.49");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Consumer Cyclical","Textiles - Non Apparel","United States","US4586653044","3742","Interface Inc Stock Price (TILE) - Investing.com","944.29M","15.99","265,024","137.59%","7.13-17.11");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Biotechnology & Drugs","United States","US87650L1035","20","Tarsus Pharmaceuticals Inc Stock Price (TARS) - Investing.com","576.1M","27.87","28,553","10.6%","19.67-63.69");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Basic Materials","Misc. Fabricated Products","United States","US2963151046","2713","ESCO Technologies Stock Price (ESE) - Investing.com","2.35B","90.32","102,210","2.52%","75.19-115.84");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology & Drugs","United States","US92731L1061","28","Vincerx Pharma Inc Stock Price (VINC) - Investing.com","302.07M","14.37","120,519","-8.06%","11-26.75");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Basic Materials","Containers & Packaging","United States","US16150R1041","619","Chase Stock Price (CCF) - Investing.com","998.79M","106.43","14,532","4.8%","93-123.13");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Basic Materials","Misc. Fabricated Products","United States","US6247581084","3100","Mueller Water Products Stock Price (MWA) - Investing.com","2.67B","16.86","944,411","54.96%","11.25-17.13");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financial","Investment Services","United States","US74731Q1031","121","Pzena Investment Management Stock Price (PZN) - Investing.com","197.38M","11.16","50,538","107.43%","5.5-12.13");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Technology","Electronic Instr. & Controls","United States","US4491091074","91","Hyliion Holdings Corp Stock Price (HYLN) - Investing.com","1.48B","8.58","2,692,713","-62%","6.75-27.3");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Technology","Electronic Instr. & Controls","United States","US30320C1036","213","FTC Solar Inc Stock Price (FTCI) - Investing.com","858.19M","10.18","718,142","-","6.22-15.46");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology & Drugs","United States","US69012T2069","8","OUTLOOK THERAPEUTICS INC Stock Price (OTLK) - Investing.com","366.46M","2.090","985,773","154.88%","0.802-4.25");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Basic Materials","Metal Mining","United States","US4830077040","3900","Kaiser Stock Price (KALU) - Investing.com","1.69B","107.34","91,536","65.04%","69.17-141.07");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Services","Business Services","United States","US47103J1051","20","Janux Therapeutics Inc Stock Price (JANX) - Investing.com","1.14B","27.31","153,875","-","16.76-37.99");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Biotechnology & Drugs","United States","US92511W1080","29","Verrica Pharmaceuticals Inc Stock Price (VRCA) - Investing.com","362.37M","13.17","121,092","72.38%","7.68-18.42");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Technology","Software & Programming","United States","US73939C1062","2905","Powerschool Holdings Inc Stock Price (PWSC) - Investing.com","4.09B","25.80","762,700","-","17.57-36.56");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Capital Goods","Misc. Capital Goods","United States","US3830821043","1150","Gorman-Rupp Stock Price (GRC) - Investing.com","1.21B","46.46","46,040","41.78%","30.35-46.7");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Biotechnology & Drugs","United States","SG9999014716","217","Wave Life Sciences Ltd Stock Price (WVE) - Investing.com","238.62M","4.700","471,604","-34.9%","4.16-12.17");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Health Care Equipment & Supplies","United States","US6048711039","281","MISONIX Stock Price (MSON) - Investing.com","462.52M","26.54","63,825","125.87%","11.14-26.99");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Technology","Communications Equipment","United States","US68989M1036","0","Ouster Inc Stock Price (OUST) - Investing.com","1.17B","6.80","1,238,661","-29.31%","6.15-17.73");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Services","Retail (Apparel)","United States","US26443V1017","1030","Duluth Holdings Inc Stock Price (DLTH) - Investing.com","548.74M","16.60","136,128","2.47%","10.31-20.78");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Technology","Computer Services","United States","US5314651028","2596","Liberty Tri Stock Price (LTRPA) - Investing.com","259.74M","3.440","738,973","77.32%","2.29-7.74");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financial","Insurance (Prop. & Casualty)","United States","BMG5005R1079","683","James River Group Holdings Ltd Stock Price (JRVR) - Investing.com","1.16B","31.03","222,519","-33.77%","30.67-56.1");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","MGTA","USD","Healthcare","Biotechnology & Drugs","United States","US55910K1088","73","Magenta Therapeutics Inc Stock Price (MGTA) - Investing.com","456.33M","7.86","200,346","24.76%","5.89-14.2");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Medical Equipment & Supplies","United States","US2700871096","238","Eargo Inc Stock Price (EAR) - Investing.com","332.16M","8.46","2,624,922","-75.65%","6.2-76.75");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Technology","Software & Programming","United States","US34630N1063","133","Jubilee4 Gold Stock Price (FORA) - Investing.com","333.55M","10.69","43,767","184.31%","3.6-45");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology & Drugs","United States","US15102K1007","30","Celcuity LLC Stock Price (CELC) - Investing.com","282.3M","18.94","47,152","232.86%","5.41-33.01");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","CDEV","USD","Energy","Oil & Gas - Integrated","United States","US15136A1025","151","Centennial Resource Development Inc Stock Price (CDEV) - Investing.com","2.17B","7.650","6,338,371","1,142.89%","0.66-8.29");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Services","Business Services","United States","US45783C1018","150","Instil Bio Inc Stock Price (TIL) - Investing.com","2.81B","21.84","227,269","-","14.42-29.49");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology & Drugs","United States","US45166A1025","75","Ideaya Biosciences Inc Stock Price (IDYA) - Investing.com","905.36M","23.58","304,338","77.96%","12.28-28");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Services","Restaurants","United States","US5012701026","1030","Kura Sushi USA Inc Stock Price (KRUS) - Investing.com","479.61M","49.47","41,727","233.58%","14.75-56.98");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financial","Consumer Finance","United States","US75902K1060","1542","Regional Management Stock Price (RM) - Investing.com","589.75M","59.50","58,952","132.79%","24.18-64.07");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Medical Equipment & Supplies","United States","US76129W1053","182","Retractable Stock Price (RVP) - Investing.com","308.46M","9.07","256,694","18.56%","7.71-21.5");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Cyclical","Appliance & Tool","United States","US02156U1016","120","Aterian Inc Stock Price (ATER) - Investing.com","264.94M","5.96","25,722,214","-34.86%","3.04-48.99");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBY","USD","Services","Retail (Specialty)","United States","US0758961009","55000","Bed Stock Price (BBBY) - Investing.com","2.27B","22.57","7,527,139","5.27%","13.38-53.9");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology & Drugs","United States","US74587V1070","267","Puma Biotechnology Inc Stock Price (PBYI) - Investing.com","163.52M","4.010","503,015","-48.46%","3.99-14.14");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology & Drugs","United States","US29251M1062","141","Enanta Stock Price (ENTA) - Investing.com","1.97B","97.37","159,640","119.9%","40.32-102");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Services","Personal Services","United States","US1439051079","1126","Carriage Services Stock Price (CSV) - Investing.com","815.96M","49.00","136,343","81.15%","26.51-52.44");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Services","Retail (Specialty)","United States","US4383331067","191","Honest Company Inc Stock Price (HNST) - Investing.com","816.06M","9.04","1,216,456","-","8.79-23.88");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Technology","Scientific & Technical Instr.","United States","US6710441055","6778","OSI Systems Stock Price (OSIS) - Investing.com","1.72B","95.96","89,047","19.07%","81.76-102.24");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Services","Business Services","United States","US45250K1079","17","Imago Biosciences Inc Stock Price (IMGO) - Investing.com","876.61M","26.22","142,458","-","14.99-35.68");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Technology","Software & Programming","United States","US62548M1009","2000","MultiPlan Corporation Stock Price (MPLN) - Investing.com","2.53B","3.960","4,283,274","-54.48%","3.9-9.82");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Services","Recreational Activities","United States","US30322L1017","122","F45 Training Holdings Inc Stock Price (FXLV) - Investing.com","1.45B","16.01","390,616","-","12.4-17.72");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Services","Business Services","United States","US61225M1027","60","Monte Rosa Therapeutics Inc Stock Price (GLUE) - Investing.com","1.14B","25.31","199,615","-","17.39-45.56");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","GBOX","USD","Technology","Software & Programming","United States","US39366L2088","18","Greenbox Pos Stock Price (GBOX) - Investing.com","347.59M","8.05","310,350","168.33%","2.4-20.78");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer/Non-Cyclical","Food Processing","United States","US9111631035","28300","United Natural Foods Stock Price (UNFI) - Investing.com","2.82B","49.93","694,851","212.84%","14.55-52.35");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Technology","Communications Equipment","United States","US4131601027","916","Harmonic Stock Price (HLIT) - Investing.com","1.1B","10.740","733,007","73.79%","6-11.19");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Services","Personal Services","United States","US29882P1066","92","European Wax Center Inc Stock Price (EWCZ) - Investing.com","967.77M","30.85","267,435","-","18.55-34.67");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology & Drugs","United States","US68235C1071","51","OncoCyte Corp Stock Price (OCX) - Investing.com","312.19M","3.370","598,323","113.29%","1.505-6.57");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Services","Business Services","United States","US23954D1090","29","Day One Biopharmaceuticals Inc Stock Price (DAWN) - Investing.com","1.63B","26.33","106,119","-","17.19-28.7");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Services","Business Services","United States","US02083G1004","57","Novellus Stock Price (ALPN) - Investing.com","308.02M","12.880","80,816","62.01%","7.5-16.37");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Services","Business Services","United States","US15673T1007","121","Century Therapeutics Inc Stock Price (IPSC) - Investing.com","1.28B","23.45","156,992","-","16.29-32.9");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Services","Business Services","United States","US6707031075","0","Nuvalent Inc Stock Price (NUVL) - Investing.com","1.4B","29.08","167,091","-","17-40.82");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Medical Equipment & Supplies","United States","US0051111096","291","Acutus Medical Inc Stock Price (AFIB) - Investing.com","217.67M","7.79","272,128","-66.17%","7.55-34.35");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology & Drugs","United States","US5288723027","78","Lexicon Stock Price (LXRX) - Investing.com","699.26M","4.840","940,331","352.34%","1.03-9.65");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Services","Rental & Leasing","United States","US23204X1037","380","Custom Truck One Source Inc Stock Price (CTOS) - Investing.com","2.59B","10.540","497,412","164.16%","3.97-10.96");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Services","Retail (Grocery)","United States","US35180X1054","4758","JTH Holding Stock Price (FRG) - Investing.com","1.81B","44.99","195,944","80.54%","25.16-46.03");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Biotechnology & Drugs","United States","US3968791083","1","Greenwich Lifesciences Inc Stock Price (GLSI) - Investing.com","487.92M","37.48","36,302","864.74%","3.4-158.07");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Services","Retail (Apparel)","United States","US1686151028","4000","Chicos FAS Stock Price (CHS) - Investing.com","764.19M","6.240","1,885,256","342.55%","1.29-7.29");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Biotechnology & Drugs","United States","US05370A1088","71","Avidity Biosciences Inc Stock Price (RNA) - Investing.com","1.19B","26.10","330,122","-6.72%","17.59-36.02");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Technology","Software & Programming","United States","US92557A1016","289","Viant Technology Inc Stock Price (DSP) - Investing.com","152.3M","11.88","286,843","-","11.33-69.1");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Consumer Cyclical","Auto & Truck Manufacturers","United States","US0953061068","1736","Blue Bird Corp Stock Price (BLBD) - Investing.com","594.14M","21.84","96,738","84.77%","13.11-28.9");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology & Drugs","United States","BMG5269C1010","168","Kiniksa Pharmaceuticals Ltd Stock Price (KNSA) - Investing.com","1.01B","14.73","358,344","-3.41%","10.3-24.65");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Services","Business Services","United States","US65344D1090","44","Neximmune Inc Stock Price (NEXI) - Investing.com","276.97M","12.24","89,152","-","10.1-28");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","Services","Waste Management Services","United States","US91734M1036","3600","US Ecology Stock Price (ECOL) - Investing.com","1.09B","35.00","180,665","5.58%","29.57-45.72");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Medical Equipment & Supplies","United States","US92214X1063","2000","Varex Imaging Corp Stock Price (VREX) - Investing.com","1.12B","28.41","288,481","100.92%","13.75-29.95");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financial","Regional Banks","United States","US30257X1046","1945","FB Financial Corp Stock Price (FBK) - Investing.com","2.26B","47.44","114,576","64.44%","29.75-49.6");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Services","Restaurants","United States","US6323471002","146","Nathans Famous Stock Price (NATH) - Investing.com","265M","64.40","6,170","25.9%","52.3-78.89");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Services","Business Services","United States","US68217N1054","60","Omega Therapeutics Inc Stock Price (OMGA) - Investing.com","1.07B","22.41","104,346","-","15.5-31.41");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financial","Regional Banks","United States","US8428731017","254","Southern First Bancshares Stock Price (SFST) - Investing.com","473.85M","59.88","17,883","121.12%","29.39-60.46");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Technology","Computer Services","United States","US14575E1055","1500","Cars.com Inc Stock Price (CARS) - Investing.com","944.62M","13.67","439,930","46.67%","8.43-15.71");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Capital Goods","Construction Services","United States","US8592411016","2600","Sterling Construction Stock Price (STRL) - Investing.com","782.63M","27.18","161,780","97.1%","14.11-28.03");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Services","Real Estate Operations","United States","US31189V1098","38","Fathom Holdings Inc Stock Price (FTHM) - Investing.com","408.82M","27.63","32,637","33.48%","19.01-56.81");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Services","Retail (Specialty)","United States","US47768J1016","27500","Joann Inc Stock Price (JOAN) - Investing.com","468.82M","11.12","578,336","-","9.75-17.41");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financial","Regional Banks","United States","US23204G1004","830","Customers Bancorp Stock Price (CUBI) - Investing.com","1.93B","59.24","239,368","318.95%","15.6-59.5");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Services","Business Services","United States","US53814X1028","209","LiveOne Inc Stock Price (LVO) - Investing.com","189.5M","2.390","479,196","10.14%","1.78-6.95");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","KMPH","USD","Healthcare","Biotechnology & Drugs","United States","US4884452065","22","KemPharm Inc Stock Price (KMPH) - Investing.com","332.55M","9.46","423,499","-6.82%","5.07-22.08");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology & Drugs","United States","US86627T1088","79","Summit Therapeutics PLC Stock Price (SMMT) - Investing.com","549.23M","5.640","154,981","73.54%","3.22-12.301");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Cyclical","Appliance & Tool","United States","US89269P1030","0","Traeger Inc Stock Price (COOK) - Investing.com","2.49B","21.21","779,441","-","18.47-32.52");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GBL","USD","Financial","Investment Services","United States","US3614381040","178","Gamco Stock Price (GBL) - Investing.com","709.68M","27.19","15,036","148.76%","11.19-28.5");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNX","USD","Healthcare","Biotechnology & Drugs","United States","US04685N1037","593","Athenex Inc Stock Price (ATNX) - Investing.com","265.65M","2.430","1,195,856","-79.02%","2.4-14.9");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Basic Materials","Gold & Silver","Canada","CA7142661031","38","Perpetua Resources Corp Stock Price (PPTA) - Investing.com","371.3M","5.90","38,801","-59.86%","5.45-14.4");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Transportation","Trucking","United States","US91388P1057","6187","Universal Truckload Stock Price (ULH) - Investing.com","577.69M","21.46","48,728","1.95%","19.05-27.95");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology & Drugs","United States","US16383L1061","133","ChemoCentryx Stock Price (CCXI) - Investing.com","2.81B","40.15","4,750,433","-26.99%","9.55-70.29");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Technology","Electronic Instr. & Controls","United States","US00788A1051","0","Advent Technologies Holdings Inc Stock Price (ADN) - Investing.com","492.03M","9.600","209,566","-6.25%","6.56-19.21");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Services","Waste Management Services","United States","US8200171010","190","Sharps Stock Price (SMED) - Investing.com","155.95M","8.11","149,457","20.51%","7-18.6");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Energy","Coal","United States","US93627C1018","431","Warrior Met Coal Inc Stock Price (HCC) - Investing.com","1.17B","22.71","906,561","34.86%","15.22-28.4");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financial","Insurance (Prop. & Casualty)","United States","US6292093050","241","NMI Holdings Inc Stock Price (NMIH) - Investing.com","1.95B","22.69","388,464","3.09%","19.83-26.82");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Services","Business Services","United States","US25056L1035","25","Design Therapeutics Inc Stock Price (DSGN) - Investing.com","988.76M","17.94","83,098","-","12.52-50.5");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electric Utilities","United States","US92556D1063","159","Via Renewables Inc Stock Price (VIA) - Investing.com","185.78M","11.93","91,924","33%","8.86-12.4");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Capital Goods","Aerospace & Defense","United States","US00848K1016","29","Ageagle Aerial Systems Inc Stock Price (UAVS) - Investing.com","215.67M","2.870","3,212,445","24.24%","2.21-17.68");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Services","Business Services","United States","US45254E1073","34","Immuneering Corp Stock Price (IMRX) - Investing.com","774.51M","29.86","109,470","-","16.06-33.99");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Medical Equipment & Supplies","United States","US04367G1031","128","Asensus Surgical Inc Stock Price (ASXC) - Investing.com","492.22M","2.100","3,795,536","457.03%","0.371-6.95");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Medical Equipment & Supplies","United States","US64131A1051","161","Neuronetics Inc Stock Price (STIM) - Investing.com","141.59M","5.38","422,354","-21.46%","4.62-22.43");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Healthcare Facilities","United States","US45784A1043","1800","InnovAge Holding Corp Stock Price (INNV) - Investing.com","939.13M","6.93","481,829","-","6.2-27.18");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Capital Goods","Construction Services","United States","US45686J1043","2627","Infrastructure and Energy Alternatives Inc Stock Price (IEA) - Investing.com","561.59M","11.76","557,216","24.84%","9.42-24.13");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Consumer Cyclical","Auto & Truck Parts","United States","US2026081057","7200","Commercial Vehicle Stock Price (CVGI) - Investing.com","297.47M","9.02","217,641","34.63%","6.31-13.6");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYRE","USD","Services","Rental & Leasing","United States","US44916T1079","86","HyreCar Inc Stock Price (HYRE) - Investing.com","153.48M","7.21","897,076","62.02%","4.47-24.21");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology & Drugs","United States","US56400P7069","241","MannKind Stock Price (MNKD) - Investing.com","1.2B","4.810","2,813,309","110.96%","2.34-6.25");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Biotechnology & Drugs","United States","US36254L2097","3","Oxis Stock Price (GTBP) - Investing.com","210.33M","6.90","301,713","125.49%","2.55-19.73");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Medical Equipment & Supplies","United States","US1266381052","63","CVRx Inc Stock Price (CVRX) - Investing.com","378.54M","18.60","107,381","-","14-29");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology & Drugs","United States","US41358P1066","88","Harpoon Therapeutics Inc Stock Price (HARP) - Investing.com","228.69M","7.00","354,096","-54.98%","5.8-25.24");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology & Drugs","United States","US05338F1084","32","Avalo Therapeutics Inc Stock Price (AVTX) - Investing.com","257.17M","2.370","551,728","15.05%","1.99-4.5");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financial","Regional Banks","United States","US5116561003","585","Lakeland Financial Stock Price (LKFN) - Investing.com","1.87B","73.82","152,374","48.68%","50.61-79.67");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Services","Business Services","United States","US4474621020","3807","Huron Stock Price (HURN) - Investing.com","1.1B","53.75","96,789","39.65%","40.94-61.99");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology & Drugs","United States","US38870X1046","49","Graphite Bio Inc Stock Price (GRPH) - Investing.com","698.69M","12.03","305,675","-","11.72-34");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Services","Business Services","United States","US87184Q1076","103","Syros Pharmaceuticals Inc Stock Price (SYRS) - Investing.com","282.48M","4.560","475,906","-45.97%","4-15.59");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","SCHN","USD","Services","Waste Management Services","United States","US8068821060","3167","Schnitzer Stock Price (SCHN) - Investing.com","1.44B","52.39","237,500","158.59%","21.32-59.34");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Services","Retail (Apparel)","United States","US6914973093","3900","Oxford Industries Stock Price (OXM) - Investing.com","1.69B","100.00","114,314","148.2%","42.45-114.47");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Services","Retail (Specialty)","United States","US7415111092","10400","PriceSmart Stock Price (PSMT) - Investing.com","2.33B","76.57","82,763","15.23%","69.4-104.9");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology & Drugs","United States","US89422G1076","262","Travere Therapeutics Inc Stock Price (TVTX) - Investing.com","1.84B","30.10","1,206,208","39.55%","12.75-33.09");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Services","Retail (Apparel)","United States","US4016171054","11000","Guess? Stock Price (GES) - Investing.com","1.49B","22.94","793,583","85.3%","12.88-31.12");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Technology","Scientific & Technical Instr.","United States","US05614L2097","2100","Babcock & Wilcox Enterprises Inc Stock Price (BW) - Investing.com","643.65M","7.500","745,682","231.86%","2.3-9.9");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Services","Real Estate Operations","United States","US5663241090","764","Marcus & Millichap Inc Stock Price (MMI) - Investing.com","1.98B","49.83","89,320","55.14%","32.67-50.06");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Services","Business Services","United States","US00091E1091","169","Absci Corp Stock Price (ABSI) - Investing.com","1.56B","16.88","270,179","-","9.62-31.53");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financial","Investment Services","United States","US8618961085","3000","INTL FCStone Stock Price (SNEX) - Investing.com","1.42B","71.73","41,241","30.18%","50.02-72.33");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEV","USD","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","United States","US6501941032","1127","Newage Inc Stock Price (NBEV) - Investing.com","220.23M","1.610","950,925","-50.31%","1.35-4.55");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Basic Materials","Chemical Manufacturing","United States","US0303711081","771","American Vanguard Stock Price (AVD) - Investing.com","520.92M","16.87","177,095","26.37%","13.15-22.49");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Technology","Communications Equipment","United States","US45782B1044","1015","Novatel Stock Price (INSG) - Investing.com","739.04M","7.03","1,027,019","-25.13%","5.94-21.91");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Cyclical","Recreational Products","United States","US5684271084","823","Marine Products Stock Price (MPX) - Investing.com","432.04M","12.71","69,273","-25.5%","11-19.28");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology & Drugs","United States","US0465131078","578","Atara Biotherapeutics Inc Stock Price (ATRA) - Investing.com","1.61B","18.17","754,915","35.09%","11.81-28.2");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","Consumer Cyclical","Furniture & Fixtures","United States","US1476261052","442","Casper Sleep Inc Stock Price (CSPR) - Investing.com","167.04M","4.030","684,335","-44.87%","3.555-11.99");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Medical Equipment & Supplies","United States","US6412881053","152","Neuropace Inc Stock Price (NPCE) - Investing.com","421.78M","17.36","50,933","-","14.66-27.38");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financial","Regional Banks","United States","US95123P1066","162","West Bancorporation Stock Price (WTBA) - Investing.com","558.73M","33.75","24,475","97.37%","17.27-33.81");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Basic Materials","Fabricated Plastic & Rubber","United States","US48563L1017","620","Karat Packaging Inc Stock Price (KRT) - Investing.com","453.24M","22.99","24,776","-","15.56-25.91");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DS","USD","Services","Recreational Activities","United States","US2620771004","0","Drive Shack Inc Stock Price (DS) - Investing.com","259.68M","2.820","1,090,931","135%","1.27-4.01");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Technology","Software & Programming","United States","US28225C8064","563","eGain Stock Price (EGAN) - Investing.com","336.17M","10.71","103,063","-41.57%","8.5-18.6");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Medical Equipment & Supplies","United States","US00974H1041","87","Akoya Biosciences Inc Stock Price (AKYA) - Investing.com","494.58M","13.31","103,265","-","12.07-28.96");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TALS","USD","Services","Business Services","United States","US87410C1045","82","Talaris Therapeutics Inc Stock Price (TALS) - Investing.com","669.8M","16.20","40,963","-","11.39-19.82");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Healthcare Facilities","United States","US78472F1012","226","Soc Telemed Inc Stock Price (TLMD) - Investing.com","254.29M","2.540","829,158","-71.78%","1.86-9.48");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Biotechnology & Drugs","United States","US02080L1026","191","Alpha Teknova Inc Stock Price (TKNO) - Investing.com","652.12M","23.28","110,124","-","16.9-30.89");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Services","Business Services","United States","US0080641071","8","Aerovate Therapeutics Inc Stock Price (AVTE) - Investing.com","450.37M","18.45","153,341","-","11.4-29.43");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Technology","Electronic Instr. & Controls","United States","US83303Y1055","1302","Snap One Holdings Corp Stock Price (SNPO) - Investing.com","1.37B","18.09","203,591","-","13.14-23.81");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Medical Equipment & Supplies","United Kingdom","US57777K1060","65","MaxCyte Inc NASDAQ Stock Price (MXCT) - Investing.com","1.13B","11.37","599,890","597.55%","5.85-17.44");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Financial","Consumer Financial Services","United States","US14808P1093","862","Cass Stock Price (CASS) - Investing.com","656.66M","45.90","40,261","14.55%","37.66-48.55");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Services","Business Services","United States","US23284P1030","31","Cyteir Therapeutics Inc Stock Price (CYT) - Investing.com","586.96M","16.77","134,214","-","14-23.1");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Services","Business Services","United States","US09077A1060","12","Biomea Fusion Inc Stock Price (BMEA) - Investing.com","318.62M","10.97","85,344","-","9.72-22.22");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Services","Real Estate Operations","United States","US18885T3068","156","Clipper Realty Inc Stock Price (CLPR) - Investing.com","157.26M","9.790","55,882","81.3%","5.51-9.91");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Healthcare Facilities","United States","US09075X1081","200","Biodesix Inc Stock Price (BDSX) - Investing.com","199.85M","7.41","99,517","-40.39%","6.52-31.99");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Services","Business Services","United States","US03476J1079","53","Angion Biomedica Corp Stock Price (ANGN) - Investing.com","142.44M","4.78","250,165","-","3.71-26.3");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Technology","Software & Programming","United States","BMG4690M1010","24000","IBEX Ltd Stock Price (IBEX) - Investing.com","341.26M","19.29","21,395","27.41%","15.38-25.5");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Services","Business Services","United States","US2274831047","1450","Cross Country Stock Price (CCRN) - Investing.com","891.19M","23.45","358,132","219.05%","7.42-29.45");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Communication Services","Entertainment","Germany","CA45245E1097","622","Imax Corp NYSE Stock Price (IMAX) - Investing.com","1.16B","20.75","752,811","75.55%","13.55-25.05");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology & Drugs","United States","US19240Q2012","15","Cogent Biosciences Inc Stock Price (COGT) - Investing.com","348.68M","8.750","169,364","-10.71%","5.83-13.9");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","Healthcare","Medical Equipment & Supplies","United States","US5895841014","560","Meridian Stock Price (VIVO) - Investing.com","789.91M","18.22","279,892","-2.46%","15.45-30.65");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Services","Recreational Activities","United States","US98422X1019","240","Xponential Fitness Inc Stock Price (XPOF) - Investing.com","443.55M","18.56","255,199","-","9.87-19.3");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Basic Materials","Chemical Manufacturing","United States","US57165B1061","145","Marrone Bio Innovations Inc Stock Price (MBII) - Investing.com","161.35M","0.9153","697,217","-23.08%","0.7684-2.9");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Biotechnology & Drugs","United States","US45781M1018","5","Theravance Stock Price (INVA) - Investing.com","1.26B","18.12","815,502","78%","10.18-18.14");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Technology","Communications Equipment","United States","US2682111099","830","Zhone Stock Price (DZSI) - Investing.com","390.6M","14.34","104,798","15.18%","10.77-23.48");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Biotechnology & Drugs","United States","US82933R1005","169","Singular Genomics Systems Inc Stock Price (OMIC) - Investing.com","1.18B","16.47","147,518","-","10.8-33.37");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Services","Business Services","United States","US00509G2093","7","Acumen Pharmaceuticals Inc Stock Price (ABOS) - Investing.com","602.17M","14.88","156,450","-","12.7-26.98");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Capital Goods","Construction Services","United States","US3462321015","143","Forestar Stock Price (FOR) - Investing.com","1.06B","21.40","58,694","13.53%","17.92-26.55");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Technology","Scientific & Technical Instr.","United States","US78349D1072","171","Rxsight Inc Stock Price (RXST) - Investing.com","361.35M","13.23","109,891","-","11.19-19.67");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFT","USD","Technology","Computer Services","United States","US82452T1079","824","Shift Technologies, Inc. Stock Price (SFT) - Investing.com","616.16M","7.320","1,448,521","-15.77%","6.17-11.49");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Biotechnology & Drugs","United States","US75340L1044","157","Rapid Micro Biosystems Inc Stock Price (RPID) - Investing.com","895.59M","21.80","148,840","-","16.34-27.04");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financial","Regional Banks","United States","US1086211034","185","Bridgewater Bancshares Inc Stock Price (BWB) - Investing.com","525.13M","18.71","36,382","76.84%","11.24-19.66");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Services","Retail (Catalog & Mail Order)","United States","US3205511047","309","1Stdibs.Com Inc Stock Price (DIBS) - Investing.com","617.7M","16.34","273,488","-","11.92-35.46");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","Consumer Cyclical","Appliance & Tool","United States","US94770D1028","2156","Weber Inc Stock Price (WEBR) - Investing.com","851.57M","16.21","983,855","-","13.91-20.43");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","United States","US98955K1043","108","Zevia Pbc Stock Price (ZVIA) - Investing.com","416.09M","12.09","333,235","-","10.28-17.5");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NEX","USD","Energy","Oil Well Services & Equipment","United States","US65290C1053","1969","Nextier Oilfield Solutions Inc Stock Price (NEX) - Investing.com","1.09B","4.490","1,888,542","130.26%","2.24-5.83");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Services","Business Services","United States","US4335351015","30","Hirequest Inc Stock Price (HQI) - Investing.com","270.21M","19.81","14,092","160.65%","7.79-22.9");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NLS","USD","Consumer Cyclical","Recreational Products","United States","US63910B1026","410","Nautilus Stock Price (NLS) - Investing.com","322.58M","10.35","908,233","-62.77%","8.95-31.38");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Services","Business Services","United States","US95075A1079","28","Werewolf Therapeutics Inc Stock Price (HOWL) - Investing.com","436.58M","16.09","19,433","-","11.23-23.99");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Services","Business Services","United States","US8808811074","30","Terns Pharmaceuticals Inc Stock Price (TERN) - Investing.com","260.1M","10.35","69,291","-","6.91-28.36");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Cyclical","Auto & Truck Parts","United States","US86183P1021","4800","Stoneridge Stock Price (SRI) - Investing.com","602.27M","22.16","147,020","-5.14%","18.56-38.2");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Biotechnology & Drugs","United States","US4833471000","82","Kaleido Biosciences Inc Stock Price (KLDO) - Investing.com","197.64M","4.640","124,581","-31.05%","4.1-20.5");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer/Non-Cyclical","Food Processing","United States","US50736T1025","145","Laird Superfood Inc Stock Price (LSF) - Investing.com","171.01M","19.00","46,708","-60.42%","16.51-58.52");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Technology","Software & Programming","United States","US4834671061","650","Kaltura Inc Stock Price (KLTR) - Investing.com","758.71M","5.98","323,198","-","5.94-14");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Services","Real Estate Operations","United States","US71844V2016","300","Phillips Edison & Co Inc Stock Price (PECO) - Investing.com","3.81B","33.63","269,954","-","26.51-34.06");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology & Drugs","United States","US0396971071","129","Ardelyx Inc Stock Price (ARDX) - Investing.com","123.74M","1.200","4,107,552","-77.61%","1.01-9.19");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Services","Business Services","United States","US75082Q1058","17","Rain Therapeutics Inc Stock Price (RAIN) - Investing.com","440.14M","16.63","57,960","-","11.57-23.9");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Technology","Software & Programming","United States","US6833731044","723","Ontrak Inc Stock Price (OTRK) - Investing.com","224.42M","11.71","1,167,794","-80.1%","8.46-99.87");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Cyclical","Auto & Truck Manufacturers","United States","US98138J2069","130","Workhorse Group Inc Stock Price (WKHS) - Investing.com","913.91M","6.55","8,562,874","-62.12%","6.02-42.94");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer/Non-Cyclical","Crops","United States","US5327461043","299","Limoneira Stock Price (LMNR) - Investing.com","292.87M","16.56","26,326","18.54%","14.05-20.74");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology & Drugs","United States","US50107A1043","90","Kronos Bio Inc Stock Price (KRON) - Investing.com","992.89M","17.65","197,421","-41.94%","15.86-39.6");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer/Non-Cyclical","Crops","United States","US60510V1089","2500","Mission Produce Inc Stock Price (AVO) - Investing.com","1.44B","20.41","159,811","49.2%","12.81-22.93");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financial","Regional Banks","United States","US3914161043","1607","Great Western Bancorp Inc Stock Price (GWB) - Investing.com","1.99B","36.03","479,720","178.44%","14.55-36.38");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Services","Schools","United States","US86333M1080","7100","K12 Stock Price (LRN) - Investing.com","1.5B","36.21","513,008","44.67%","20.39-38.33");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Services","Retail (Grocery)","United States","US1630861011","2221","The Chefs Warehouse Stock Price (CHEF) - Investing.com","1.39B","36.66","275,377","160.83%","17.01-37.85");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Services","Business Services","United States","US75120L1008","0","Rallybio Corp Stock Price (RLYB) - Investing.com","622.04M","19.36","95,266","-","10.05-25.78");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology & Drugs","United States","US68622P1093","70","Oric Pharmaceuticals Inc Stock Price (ORIC) - Investing.com","639.31M","16.26","277,384","-32.28%","11.91-40.81");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil & Gas - Integrated","United States","US87484T1088","414","Talos Energy Stock Price (TALO) - Investing.com","1.07B","13.01","776,832","123.92%","6.39-18.91");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Consumer Cyclical","Auto & Truck Manufacturers","United States","US9295661071","5800","Wabash National Stock Price (WNC) - Investing.com","863.66M","17.27","270,171","6.54%","13.04-20.55");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Services","Business Services","United States","US1856341029","63","Clene Inc. Stock Price (CLNN) - Investing.com","310.53M","5.05","172,105","-53.02%","3.89-17.82");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Services","Business Services","United States","US92337R1014","13","Vera Therapeutics Inc Stock Price (VERA) - Investing.com","420.23M","19.75","70,696","-","11.3-33.45");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","AFIN","USD","Services","Real Estate Operations","United States","US02607T1097","0","American Financial TRS Inc Class A Stock Price (AFIN) - Investing.com","1.09B","8.880","868,756","50.51%","6.267-10.69");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Services","Real Estate Operations","United States","US87615L1070","496","Target Hospitality Corp Stock Price (TH) - Investing.com","401.77M","4.150","92,214","199.64%","1.28-4.7");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Services","Real Estate Operations","United States","US75062E1064","23","Rafael Holdings Inc Class B Stock Price (RFL) - Investing.com","157.02M","7.60","719,209","-56.32%","5.9-65.46");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology & Drugs","United States","US03842K2006","72","AquaBounty Technologies Inc Stock Price (AQB) - Investing.com","264.93M","3.730","671,438","-5.81%","3.61-13.29");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Technology","Software & Programming","United States","US21258C1080","3000","Convey Holding Parent Inc Stock Price (CNVY) - Investing.com","555.63M","7.61","191,640","-","7.15-14.29");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Services","Business Services","United States","US5150691021","33","Landos Biopharma Inc Stock Price (LABP) - Investing.com","578.09M","14.41","61,286","-","8.86-16.99");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Services","Communications Services","United States","US38046C1099","347","Gogo Inc Stock Price (GOGO) - Investing.com","1.71B","15.52","2,080,681","77.78%","8.12-19.49");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Technology","Software & Programming","United States","US25787G1004","2350","Donnelley Financial Solutions Inc Stock Price (DFIN) - Investing.com","1.62B","48.77","200,438","252.38%","13.69-48.99");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Capital Goods","Construction Services","United States","NL0010556684","2400","Frank’s International NV Stock Price (XPRO) - Investing.com","1.92B","17.620","225,492","75.85%","10.56-32.64");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Transportation","Water Transportation","United States","MHY2106R1100","83","Dorian LPG Ltd Stock Price (LPG) - Investing.com","514.2M","12.81","357,620","58.34%","8.44-15.68");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Biotechnology & Drugs","United States","US04683R1068","49","Atea Pharmaceuticals Inc Stock Price (AVIR) - Investing.com","894.82M","10.81","4,433,122","-68.36%","10.28-94.17");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Services","Business Services","United States","US28658R1068","25","Eliem Therapeutics Inc Stock Price (ELYM) - Investing.com","471.49M","17.76","197,474","-","13.51-29.69");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Consumer Cyclical","Auto & Truck Manufacturers","United States","US7495271071","7060","Rev Group Inc Stock Price (REVG) - Investing.com","1.1B","16.95","346,176","106.2%","8.31-22.22");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US45774W1080","913","Insteel Stock Price (IIIN) - Investing.com","832.02M","42.87","92,662","104.53%","21.35-44");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Oil Well Services & Equipment","United States","US83418M1036","125","Solaris Oilfield Infrastructure Inc Stock Price (SOI) - Investing.com","267.48M","8.370","182,667","40.91%","6.34-15.075");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financial","Regional Banks","United States","US94188P1012","812","Waterstone Stock Price (WSBF) - Investing.com","519.44M","21.76","69,260","29.76%","17.37-21.88");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Technology","Communications Equipment","United States","US00738A1060","1405","ADTRAN Stock Price (ADTN) - Investing.com","1B","20.69","381,782","69.73%","11.73-24.76");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Technology","Software & Programming","United States","BMG3728V1090","242","Gan Ltd Stock Price (GAN) - Investing.com","620.18M","14.76","622,531","-13.28%","13.04-31.62");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Cyclical","Auto & Truck Parts","United States","US6078281002","10900","Modine Manufacturing Stock Price (MOD) - Investing.com","582.32M","11.23","354,576","16.74%","9.83-18.54");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NLTX","USD","Healthcare","Biotechnology & Drugs","United States","US64049K1043","70","Neoleukin Therapeutics Stock Price (NLTX) - Investing.com","326.27M","7.69","176,222","-31.28%","5.95-17.95");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology & Drugs","United States","US8693671021","204","Sutro Biopharma Stock Price (STRO) - Investing.com","1.08B","23.40","220,039","42.73%","14.69-28.16");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology & Drugs","United States","US45256X1037","511","Immunitybio Inc Stock Price (IBRX) - Investing.com","3.29B","8.40","893,871","3.58%","6.8-45.42");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology & Drugs","United States","US03969K1088","54","Arcutis Biotherapeutics Inc Stock Price (ARQT) - Investing.com","1.11B","22.05","148,812","20.82%","18.51-38.49");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Technology","Computer Services","United States","US69002R1032","0","Outbrain Inc Stock Price (OB) - Investing.com","905.59M","16.42","148,356","-","14.42-20.99");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology & Drugs","United States","US74006W1080","67","Praxis Precision Medicines Inc Stock Price (PRAX) - Investing.com","984.18M","22.13","232,303","-35.67%","12.71-60.95");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Consumer Cyclical","Auto & Truck Parts","United States","US88830M1027","6800","Titan Stock Price (TWI) - Investing.com","524.96M","8.420","258,050","153.61%","3.52-11.82");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Technology","Semiconductors","United States","US49428J1097","6400","Kimball Electronics Stock Price (KE) - Investing.com","730.69M","29.11","89,177","120.86%","13.61-30.61");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Services","Personal Services","United States","US7589321071","2446","Regis Stock Price (RGS) - Investing.com","125.22M","2.760","2,558,001","-48.98%","2.642-14.39");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financial","Regional Banks","United States","US74930B1052","360","RBB Bancorp Stock Price (RBB) - Investing.com","525.58M","26.93","33,268","103.25%","13.58-27.47");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Biotechnology & Drugs","United States","US43906K1007","109","Hookipa Pharma Inc Stock Price (HOOK) - Investing.com","148.27M","4.960","207,228","-52.22%","4.71-19.96");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Biotechnology & Drugs","United States","US4831191030","188","Kala Pharmaceuticals Inc Stock Price (KALA) - Investing.com","134.49M","2.070","1,320,751","-70.93%","1.69-9.91");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology & Drugs","United States","US89532E1091","25","Trevena Inc Stock Price (TRVN) - Investing.com","167.8M","1.0200","1,095,588","-57.32%","1.005-3.1");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financial","Regional Banks","United States","US33830T1034","144","Five Star Bancorp Stock Price (FSBC) - Investing.com","469.4M","27.25","26,415","-","21.91-28.3");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Biotechnology & Drugs","United States","US62921N1054","210","NGM Biopharmaceuticals Inc Stock Price (NGM) - Investing.com","1.67B","21.44","349,618","14.71%","14.9-32.12");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Basic Materials","Containers & Packaging","United States","US3976242061","16000","Greif Bros B Stock Price (GEFb) - Investing.com","3.34B","68.83","11,506","49.01%","45.18-69.55");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Services","Business Services","United States","US74349U1088","33","Prometheus Biosciences Inc Stock Price (RXDX) - Investing.com","1.4B","36.14","94,550","-","16.11-38.99");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Services","Real Estate Operations","United States","US74967R1068","42500","RMR Group Inc Stock Price (RMR) - Investing.com","601.19M","36.64","98,653","37.07%","27.92-46.58");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Biotechnology & Drugs","United States","US71535D1063","234","Personalis Inc Stock Price (PSNL) - Investing.com","921.2M","20.57","355,424","-22.08%","16.54-53.46");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Technology","Software & Programming","United States","US74275G1076","472","Priority Technology Holdings Inc Stock Price (PRTH) - Investing.com","478.84M","6.240","117,456","128.57%","2.6-9.495");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Technology","Semiconductors","United States","US2908462037","387","EMCORE Stock Price (EMKR) - Investing.com","305.04M","8.270","282,475","136.29%","3.51-10.87");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financial","Regional Banks","United States","US5917741044","189","Metropolitan Bank Holding Stock Price (MCB) - Investing.com","1.06B","99.26","81,197","256.54%","29.56-101.34");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Cyclical","Apparel/Accessories","United States","US8683581024","4600","Superior Uniform Stock Price (SGC) - Investing.com","401.84M","25.16","29,922","21.72%","20.32-29.33");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Technology","Computer Services","United States","","1110","Instructure Holdings Inc Stock Price (INST) - Investing.com","3.61B","26.38","177,939","-","18.52-27.5");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Cyclical","Recreational Products","United States","US2960561049","704","Escalade Stock Price (ESCA) - Investing.com","271.68M","20.14","29,336","-7.87%","17.55-25.72");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financial","Insurance (Prop. & Casualty)","United States","US4618041069","396","Investors Title Stock Price (ITIC) - Investing.com","433.75M","229.00","3,755","56.85%","140.63-229");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Capital Goods","Misc. Capital Goods","United States","US02128L1061","2000","Alta Equipment Group Inc Stock Price (ALTG) - Investing.com","532.7M","16.46","57,065","99.76%","8.07-16.67");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Services","Retail (Specialty)","United States","US40701T1043","700","Hamilton Beach Brands Holding Co Class A Stock Price (HBB) - Investing.com","269.55M","19.41","17,775","-11.65%","14.79-26");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology & Drugs","United States","US35104E1001","104","4D Molecular Therapeutics Inc Stock Price (FDMT) - Investing.com","793.81M","24.72","230,429","-","21.4-54.98");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Services","Business Services","United States","US85256A1097","4866","MDC Stock Price (STGW) - Investing.com","966.44M","10.610","496,533","400.47%","2.14-11.04");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology & Drugs","United States","US92765F1084","8","Sunesis Stock Price (VIRX) - Investing.com","224.1M","6.02","142,534","52.21%","3.95-24.8");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDE","USD","Consumer Cyclical","Auto & Truck Manufacturers","United States","US54405Q1004","320","Lordstown Motors Corp Stock Price (RIDE) - Investing.com","991.08M","5.60","11,091,342","-68.7%","4.64-31.55");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","DNAY","USD","Technology","Scientific & Technical Instr.","United States","US1920031010","108","Codex DNA Inc Stock Price (DNAY) - Investing.com","305.51M","10.43","98,607","-","9.05-25.7");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Services","Broadcasting & Cable TV","United States","US23130Q1076","63","Curiositystream Inc. Stock Price (CURI) - Investing.com","494.39M","9.40","484,027","1.73%","7.44-23.99");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Services","Retail (Apparel)","United States","US89142B1070","2047","Torrid Holdings Inc Stock Price (CURV) - Investing.com","2.12B","19.25","640,482","-","13.26-33.19");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Basic Materials","Chemical Manufacturing","United States","US50105F1057","2242","Kronos Worldwide Stock Price (KRO) - Investing.com","1.66B","14.40","119,107","3.23%","12.06-18.41");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil & Gas Operations","United States","US27032D3044","61","Earthstone Energy Stock Price (ESTE) - Investing.com","630.07M","11.82","359,203","370.92%","2.66-13.15");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology & Drugs","United States","KYG596651029","269","MeiraGTx Holdings PLC Stock Price (MGTX) - Investing.com","916.43M","20.68","289,190","44.62%","11.6-23.15");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Transportation","Trucking","United States","US6931491061","2650","PAM Stock Price (PTSI) - Investing.com","669.48M","59.95","26,146","162.88%","21.42-64.7");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Healthcare Facilities","United States","US30068X1037","82","Exagen Inc Stock Price (XGN) - Investing.com","203.84M","12.64","63,648","-15.73%","10.13-24.46");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","9619","Adaro Energy Tbk Stock Price (ADRO) - Investing.com","52.62T","1,680","138,364,777","44.3%","1,120-1,980");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US98985X1000","762","Zymergen Inc Stock Price (ZY) - Investing.com","1.13B","11.04","1,247,374","-","7.85-52");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Services","Motion Pictures","United States","US16842Q1004","99","Chicken Soup for the Soul Entertainment Stock Price (CSSE) - Investing.com","316.28M","19.48","106,518","33.42%","14-47.72");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPL","USD","Services","Business Services","United States","US45258K1097","61","Impel Neuropharma Inc Stock Price (IMPL) - Investing.com","260.44M","11.570","715,023","-","6.904-34.75");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financial","S&Ls/Savings Banks","United States","US4333231029","83","Hingham Institution Stock Price (HIFS) - Investing.com","810.9M","378.50","6,620","82.81%","207.1-378.5");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Basic Materials","Misc. Fabricated Products","United States","US1564311082","2078","Century Aluminum Stock Price (CENX) - Investing.com","1.18B","13.14","1,527,955","80.99%","7.5-19.6");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology & Drugs","United States","US3441741077","95","Foghorn Therapeutics Inc Stock Price (FHTX) - Investing.com","510.1M","13.81","69,684","-13.58%","8.01-28.26");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Services","Printing & Publishing","United States","US9204371002","166","Value Line Stock Price (VALU) - Investing.com","377.51M","39.50","12,905","36.25%","25.4-40.45");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Services","Business Services","United States","US2300311063","24","Cullinan Oncology LLC Stock Price (CGEM) - Investing.com","1.01B","23.15","244,752","-","20.35-59.85");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","FLDM","USD","Technology","Scientific & Technical Instr.","United States","US34385P1084","627","Fluidigm Stock Price (FLDM) - Investing.com","371.69M","4.880","521,889","-35.45%","3.71-7.51");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Basic Materials","Metal Mining","United States","CA7319164090","21","Polymet Mining Corp Stock Price (PLM) - Investing.com","329.87M","3.270","82,347","3.15%","2.69-5.41");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Services","Business Services","United States","US9290331084","92","Vor Biopharma Inc Stock Price (VOR) - Investing.com","666.37M","17.94","135,791","-","11.78-63.62");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","SELB","USD","Healthcare","Biotechnology & Drugs","United States","US8162121045","43","Selecta Biosciences Inc Stock Price (SELB) - Investing.com","453.41M","3.940","856,123","30.03%","2.72-5.69");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Healthcare Facilities","Canada","CA92663R1055","511","Viemed Healthcare Inc Stock Price (VMD) - Investing.com","300M","7.57","46,668","-36.81%","6.77-13.69");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Biotechnology & Drugs","United States","CA03879J1003","78","Tekmira Pharma Stock Price (ABUS) - Investing.com","470.74M","3.480","2,496,629","24.73%","2.43-5.87");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Services","Business Services","United States","US49705R1059","52","Kinnate Biopharma Inc Stock Price (KNTE) - Investing.com","1.11B","25.48","146,381","-","17.58-48.59");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","","","","","","","","","","","","","");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Capital Goods","Misc. Capital Goods","United States","US58406B1035","224","Medavail Holdings Inc Stock Price (MDVL) - Investing.com","87.43M","2.67","482,398","-80.31%","2.4-20.79");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Basic Materials","Containers & Packaging","United States","US9026731029","986","UFP Stock Price (UFPT) - Investing.com","496.24M","65.89","19,016","49.75%","42.94-71.17");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Services","Retail (Specialty)","United States","US3953301039","264","Greenlane Holdings Inc Stock Price (GNLN) - Investing.com","130.29M","1.720","1,301,070","-44.69%","1.68-8.7");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Services","Business Services","United States","US75974E1038","17","Reneo Pharmaceuticals Inc Stock Price (RPHM) - Investing.com","193.53M","7.930","66,380","-","6.1-17.18");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","XL","USD","Consumer Cyclical","Auto & Truck Parts","United States","US9837FR1002","150","XL Fleet Corp Stock Price (XL) - Investing.com","743.83M","5.340","2,099,678","-47.08%","5.18-35");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Medical Equipment & Supplies","United States","US9174881089","181","Utah Medical Stock Price (UTMD) - Investing.com","379.79M","104.15","9,796","28.18%","81.01-106.56");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELL","USD","Transportation","Trucking","United States","US9855101062","30000","Yrc  Stock Price (YELL) - Investing.com","559.01M","10.900","739,956","165.21%","3.995-11.7");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Capital Goods","Misc. Capital Goods","United States","US3021041047","263","The ExOne Stock Price (XONE) - Investing.com","589.6M","26.76","617,854","165.74%","9.2-66.4");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Capital Goods","Construction Services","United States","US0494301015","3600","Atlas Technical Consultants Inc Stock Price (ATCX) - Investing.com","370.98M","11.320","225,036","66.96%","4.95-15.38");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology & Drugs","United States","US6047491013","120","Mirum Pharmaceuticals Inc Stock Price (MIRM) - Investing.com","491.59M","16.21","205,370","-9.54%","13.85-26.31");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NH","USD","Technology","Software & Programming","United States","US6301041074","356","Nanthealth LLC Stock Price (NH) - Investing.com","203.91M","1.770","115,749","-9.69%","1.5-6.6");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financial","Regional Banks","United States","US09549B1044","174","Blue Foundry Bancorp Stock Price (BLFY) - Investing.com","378.46M","14.40","314,291","-","12.32-14.59");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Cyclical","Furniture & Fixtures","United States","US4390381006","1148","Hooker Furniture Stock Price (HOFT) - Investing.com","316.54M","26.69","51,709","-6.74%","24.83-42.9");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","ALTM","USD","Utilities","Natural Gas Utilities","United States","US02215L2097","0","Altus Midstream Co Stock Price (ALTM) - Investing.com","246.22M","65.72","59,956","124.68%","31.85-91");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology & Drugs","United States","US04962H5063","4","Atossa Genetics Stock Price (ATOS) - Investing.com","346.95M","2.740","4,959,474","75.64%","0.811-9.8");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Consumer Cyclical","Auto & Truck Manufacturers","United States","US6005512040","1280","Miller Industries Stock Price (MLR) - Investing.com","422.88M","37.06","34,914","19.97%","31.69-47.57");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Cyclical","Footwear","United States","US7745151008","2000","Rocky Brands Stock Price (RCKY) - Investing.com","305.55M","41.92","50,767","44.8%","27.71-69");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financial","Regional Banks","United States","US5505501073","277","Luther Burbank Stock Price (LBC) - Investing.com","771.1M","14.92","31,026","54.77%","9.18-15.37");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Biotechnology & Drugs","United States","US21900C3088","35","CorMedix Stock Price (CRMD) - Investing.com","206.69M","5.430","243,883","3.82%","4.36-18.8");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Services","Business Services","United States","US81749D1072","76","Sera Prognostics Inc Stock Price (SERA) - Investing.com","338.92M","11.04","67,195","-","7.61-15.5");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Services","Advertising","United States","US6353091076","418","National CineMedia Stock Price (NCMI) - Investing.com","304.77M","3.760","798,635","81.64%","2.41-6.105");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology & Drugs","United States","US98419J2069","11","XOMA Stock Price (XOMA) - Investing.com","298.05M","26.35","24,117","2.93%","20.63-46.32");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Services","Rental & Leasing","United States","US9706461053","232","Willis Lease Stock Price (WLFC) - Investing.com","248.27M","40.86","9,934","85.64%","23.83-46.88");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","GMTX","USD","Services","Business Services","United States","US36870G1058","0","Gemini Therapeutics Inc Stock Price (GMTX) - Investing.com","161.23M","3.74","199,908","-62.79%","3.22-19.07");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology & Drugs","United States","VGG7185A1286","0","Portage Biotech Inc Stock Price (PRTG) - Investing.com","314.77M","23.62","24,540","148.63%","9.35-44.98");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Services","Business Services","United States","US31773D1019","131","Finch Therapeutics Group Inc Stock Price (FNCH) - Investing.com","665.24M","14.02","42,818","-","11.56-22.5");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financial","Insurance (Prop. & Casualty)","United States","US42727J1025","641","Heritage Insurance Holdings Inc Stock Price (HRTG) - Investing.com","188.95M","6.850","156,136","-24.39%","5.47-12.2");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Services","Business Services","United States","US45175G1085","33","Ikena Oncology Inc Stock Price (IKNA) - Investing.com","488.76M","13.63","79,025","-","9.63-37.61");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REV","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US7615256093","6000","Revlon Stock Price (REV) - Investing.com","796.85M","14.85","104,635","168.05%","5.55-19");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology & Drugs","United States","US69242L1061","62","Oyster Point Pharma Inc Stock Price (OYST) - Investing.com","367.33M","14.12","354,274","-37.8%","10-25.89");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMS","USD","Services","Business Services","United States","US25401G1067","405","Digital Media Solutions Inc Stock Price (DMS) - Investing.com","228.52M","6.380","113,011","-18.73%","5.8-15.27");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water Utilities","United States","US1275372076","10","Cadiz Stock Price (CDZI) - Investing.com","257.66M","6.24","508,978","-34.04%","5.85-14.69");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil & Gas Operations","United States","US76665T1025","12","Tengasco Stock Price (REPX) - Investing.com","495.17M","25.46","39,351","142.64%","9.74-79.2");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Capital Goods","Construction - Raw Materials","United States","US9119221029","317","United States Lime&Minerals Stock Price (USLM) - Investing.com","754.62M","133.80","6,755","39.97%","95.3-156");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Services","Motion Pictures","United States","US00165C1045","3449","AMC Stock Price (AMC) - Investing.com","21.41B","41.70","63,354,605","1,574.7%","1.91-72.62");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Services","Rental & Leasing","United States","US0537741052","20000","Avis Stock Price (CAR) - Investing.com","16.79B","297.46","2,393,102","861.1%","34.43-545.11");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Services","Real Estate Operations","United States","US85254J1025","78","Stag Industrial Stock Price (STAG) - Investing.com","7.41B","42.36","849,571","33.12%","29.34-44.89");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil & Gas - Integrated","United States","US1651677353","1300","Chesapeake Energy Corp Stock Price (CHK) - Investing.com","7.71B","65.82","1,451,028","-","40-69.4");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financial","Regional Banks","United States","US8404411097","5184","South State Stock Price (SSB) - Investing.com","5.76B","82.57","384,112","36.12%","62.6-93.26");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financial","Regional Banks","United States","US9197941076","3155","Valley National Bancorp Stock Price (VLY) - Investing.com","5.87B","14.40","1,955,376","92%","8.04-14.74");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financial","Insurance (Prop. & Casualty)","United States","BMG3198U1027","372","Essent Group Ltd Stock Price (ESNT) - Investing.com","5.34B","48.17","476,633","17.43%","39.62-54.22");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil & Gas - Integrated","United States","US69327R1014","520","PDC Energy Stock Price (PDCE) - Investing.com","5.58B","57.30","806,091","410.7%","12.5-58.16");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Services","Real Estate Operations","United States","US88146M1018","26","Terreno Stock Price (TRNO) - Investing.com","5.16B","74.53","345,559","24.61%","53.98-77.9");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financial","Regional Banks","United States","US1255818015","4085","CIT DEL Stock Price (CIT) - Investing.com","5.17B","52.09","532,700","62.93%","31.93-56.62");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Financial","Misc. Financial Services","United States","US09257W1009","0","Blackstone Mortgage Stock Price (BXMT) - Investing.com","5.33B","33.70","1,118,169","54.59%","23.73-33.88");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Services","Real Estate Operations","United States","US0084921008","49","Agree Stock Price (ADC) - Investing.com","4.93B","70.90","373,139","12.36%","61.27-75.95");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Services","Real Estate Operations","United States","US4219461047","308","Healthcare RT Stock Price (HR) - Investing.com","4.83B","32.73","1,169,133","7.28%","28-34.01");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financial","Insurance (Prop. & Casualty)","United States","US8163001071","2400","Selective Stock Price (SIGI) - Investing.com","4.9B","81.46","155,348","47.39%","57.62-86.25");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financial","Regional Banks","United States","US9099071071","3051","United Bankshares Stock Price (UBSI) - Investing.com","4.94B","38.32","492,873","46.82%","27.87-42.45");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financial","Consumer Financial Services","United States","US52603A2087","1030","LendingClub Corp Stock Price (LC) - Investing.com","4.55B","45.55","2,297,501","791.39%","5.3-49.21");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financial","Insurance (Prop. & Casualty)","United States","US7502361014","1600","Radian Stock Price (RDN) - Investing.com","4.13B","22.77","1,183,959","29.52%","17.89-25.31");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electric Utilities","United States","US7365088472","3639","Portland General Electric Stock Price (POR) - Investing.com","4.5B","50.33","506,927","22.07%","40.14-52.47");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Services","Real Estate Operations","United States","US49803T3005","113","Kite Stock Price (KRG) - Investing.com","4.83B","22.11","1,601,925","116.13%","11.21-23.14");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financial","Regional Banks","United States","US9027881088","3591","UMB Financial Stock Price (UMBF) - Investing.com","5.04B","104.20","208,993","69.51%","66.32-104.99");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Services","Broadcasting & Cable TV","United States","US87901J1051","6430","Tegna Inc Stock Price (TGNA) - Investing.com","4.72B","21.33","1,569,602","61.96%","13.04-22.09");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financial","Regional Banks","United States","US4101201097","3986","Hancock Stock Price (HWC) - Investing.com","4.5B","51.81","350,151","130.99%","24.28-53");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Capital Goods","Construction Services","United States","US00187Y1001","13000","Api Group Corp Stock Price (APG) - Investing.com","5.29B","23.14","1,105,453","58.06%","14.54-23.67");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Services","Business Services","United States","US5006432000","7889","Korn/Ferry Stock Price (KFY) - Investing.com","4.54B","83.23","256,805","165.15%","33.94-84.24");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electric Utilities","United States","US69349H1077","1708","PNM Resources Stock Price (PNM) - Investing.com","4.16B","48.52","678,325","-1.48%","46.93-50.11");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Capital Goods","Construction - Raw Materials","United States","US86614U1007","6000","Summit Materials Inc Stock Price (SUM) - Investing.com","4.34B","36.60","703,078","109.38%","16.78-38.27");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Utilities","Natural Gas Utilities","United States","US2946001011","771","Equitrans Midstream Corp Stock Price (ETRN) - Investing.com","4.33B","10.020","3,307,434","47.14%","6.23-11.52");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Electric Utilities","United States","US0921131092","3011","Black Hills Stock Price (BKH) - Investing.com","4.2B","66.10","292,387","12.74%","57.02-72.78");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Services","Rental & Leasing","United States","BMG9078F1077","242","TAL Stock Price (TRTN) - Investing.com","4.16B","62.34","394,620","65.58%","38.57-63.88");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil & Gas Operations","United States","US78454L1008","503","SM Energy Stock Price (SM) - Investing.com","4.5B","37.04","2,559,305","1,957.78%","2.09-37.65");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Services","Real Estate Operations","United States","US11135E2037","71","Broadstone Net Lease Inc Stock Price (BNL) - Investing.com","4.29B","26.59","752,586","61.45%","16.56-28");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Natural Gas Utilities","United States","US8448951025","2272","Southwest Gas Stock Price (SWX) - Investing.com","4.21B","71.16","546,991","5.69%","57-75");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil & Gas - Integrated","United States","US6267171022","675","Murphy Stock Price (MUR) - Investing.com","4.45B","28.78","1,903,799","308.81%","7.97-30.25");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Services","Real Estate Operations","United States","US71943U1043","81","Physicians Realty Trust Stock Price (DOC) - Investing.com","4.14B","18.83","1,680,995","6.14%","16.57-20.13");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Healthcare Facilities","United States","US68404L2016","5146","BioScrip Stock Price (OPCH) - Investing.com","5.02B","27.92","1,897,067","78.52%","14.31-28.28");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Services","Real Estate Operations","United States","US5290431015","55","Lexington Stock Price (LXP) - Investing.com","4.17B","14.74","1,828,113","49.95%","9.84-15.01");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US2017231034","11089","Commercial Metals Stock Price (CMC) - Investing.com","4.07B","33.78","881,131","75.12%","19.44-36.49");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil & Gas - Integrated","United States","US13057Q3056","1000","California Resources Corp Stock Price (CRC) - Investing.com","3.75B","45.81","1,021,423","301.84%","12.05-47.18");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financial","Regional Banks","United States","US2036071064","2807","Community Bank System Stock Price (CBU) - Investing.com","4.03B","74.82","193,314","30.83%","61.17-82.53");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financial","Regional Banks","United States","US4368932004","2018","Home BancShares Stock Price (HOMB) - Investing.com","4.32B","26.32","597,288","62.07%","17.83-29.69");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Services","Real Estate Operations","United States","US16934Q2084","41","Chimera Investment Stock Price (CIM) - Investing.com","3.98B","16.80","1,538,104","90.48%","9.08-16.82");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Natural Gas Utilities","United States","US6460251068","1156","NewJersey Resources Stock Price (NJR) - Investing.com","3.77B","39.12","437,405","27.88%","32.13-44.41");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Transportation","Water Transportation","United States","US57686G1058","4149","Matson Stock Price (MATX) - Investing.com","3.89B","89.50","279,268","61%","55.06-94.09");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financial","Regional Banks","United States","US06652K1034","1465","BankUnited Stock Price (BKU) - Investing.com","3.84B","43.10","648,305","79.28%","26.64-50.7");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Natural Gas Utilities","United States","US68235P1084","3700","One Gas Inc Stock Price (OGS) - Investing.com","3.71B","69.27","239,777","-2.45%","62.52-82.4");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Technology","Computer Services","United States","US53815P1084","1200","Acxiom Stock Price (RAMP) - Investing.com","3.77B","55.32","477,097","-27.24%","38.5-87.38");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financial","Regional Banks","United States","US03076K1088","2671","Ameris Stock Price (ABCB) - Investing.com","3.82B","55.09","356,804","87.32%","31.62-59.85");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Services","Rental & Leasing","United States","US29670E1073","33","Essential Properties Realty Trust Inc Stock Price (EPRT) - Investing.com","3.67B","30.16","631,708","79.42%","17.68-32.92");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Basic Materials","Forestry & Wood Products","United States","US7376301039","1316","Potlatch Stock Price (PCH) - Investing.com","3.82B","56.99","413,652","31.71%","41.63-65.67");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financial","Regional Banks","United States","US0454871056","4100","Associated Banc-Corp Stock Price (ASB) - Investing.com","3.39B","23.01","1,230,433","71.21%","14.64-23.95");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Services","Real Estate Operations","United States","US03784Y2000","66","Apple Hospitality REIT Inc Stock Price (APLE) - Investing.com","3.81B","16.67","1,721,037","54.93%","11.39-17.44");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Capital Goods","Misc. Capital Goods","United States","US02208R1068","9100","Altra Stock Price (AIMC) - Investing.com","3.83B","59.02","220,431","28.47%","49.13-68.07");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Services","Rental & Leasing","United States","US3614481030","1904","GATX Stock Price (GATX) - Investing.com","3.7B","104.33","127,699","44.98%","76.34-106.31");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Services","Retail (Specialty)","United States","US00402L1070","22000","Academy Sports Outdoors Inc Stock Price (ASO) - Investing.com","4.09B","45.98","2,513,136","162.74%","14.97-48.17");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Capital Goods","Misc. Capital Goods","United States","US4891701009","8635","Kennametal Stock Price (KMT) - Investing.com","3.22B","38.55","570,418","29.1%","31.07-43.04");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Electric Utilities","United States","US6866881021","1402","Ormat Stock Price (ORA) - Investing.com","4.22B","75.30","293,829","-0.08%","63.71-128.87");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Financial","Misc. Financial Services","United States","US25401T1088","350","Digitalbridge Group Inc Stock Price (DBRG) - Investing.com","3.94B","7.670","2,901,657","104.53%","3.74-8.695");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp Stock Price (BIPC) - Investing.com","3.62B","78.11","229,860","-3.33%","72.91-100.57");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financial","Regional Banks","United States","US8287302009","2923","Simmons First National Stock Price (SFNC) - Investing.com","3.42B","32.12","381,469","90.85%","17.94-33.43");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financial","Regional Banks","United States","US1491501045","1205","Cathay Stock Price (CATY) - Investing.com","3.47B","44.87","298,318","90.05%","25.47-45.19");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electric Utilities","United States","US0185223007","1331","Allete Stock Price (ALE) - Investing.com","3.43B","65.18","257,961","21.17%","54.8-73.1");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Healthcare Facilities","United States","US92337F1075","320","Veracyte Inc Stock Price (VCYT) - Investing.com","3.54B","49.96","495,419","16.29%","32.87-86.03");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Natural Gas Utilities","United States","US84857L1017","3583","Laclede Stock Price (SR) - Investing.com","3.27B","63.35","303,390","10.73%","59.29-77.95");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Services","Retail (Specialty)","United States","US3989051095","12337","Group 1 Automotive Stock Price (GPI) - Investing.com","3.44B","197.00","153,204","76.27%","113.35-206.41");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financial","Investment Services","United States","US3142111034","1986","Federated Investors Stock Price (FHI) - Investing.com","3.21B","34.61","444,599","43.91%","25.7-35.15");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil & Gas - Integrated","United States","US12653C1080","451","Consol Energy Stock Price (CNX) - Investing.com","3.15B","14.92","3,155,923","70.71%","8.31-16.08");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water Utilities","United States","US1307881029","1192","California Water Service Stock Price (CWT) - Investing.com","3.36B","63.86","204,672","36.86%","48.3-65.99");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","ELY","USD","Consumer Cyclical","Recreational Products","United States","US1311931042","4200","Callaway Golf Stock Price (ELY) - Investing.com","5.47B","29.40","1,908,284","71.43%","16.63-37.75");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Services","Real Estate Operations","United States","US78573L1061","38","Sabra Stock Price (SBRA) - Investing.com","3.41B","14.93","2,106,486","8.74%","14.06-19.01");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financial","Consumer Financial Services","United States","US62482R1077","9800","Mr. Cooper Group Inc Stock Price (COOP) - Investing.com","3.3B","43.92","749,151","83.92%","22.77-45.27");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financial","Insurance (Life)","United States","US12621E1038","3400","CNO Financial Stock Price (CNO) - Investing.com","3.14B","25.44","856,390","35.18%","19.47-27.89");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","OFC","USD","Services","Real Estate Operations","United States","US22002T1088","406","Corporate Office Properties Stock Price (OFC) - Investing.com","3.18B","28.43","571,893","23.29%","23.92-30.51");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Technology","Software & Programming","United States","US92343X1000","4300","Verint Stock Price (VRNT) - Investing.com","3.09B","47.27","557,201","-8.37%","41.45-77.7");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Services","Retail (Drugs)","United States","US74112D1019","505","Prestige Brand Stock Price (PBH) - Investing.com","3.15B","62.92","203,218","90.38%","33.87-63.83");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Services","Business Services","United States","US9047081040","14000","Unifirst Stock Price (UNF) - Investing.com","3.92B","207.55","58,191","20.68%","180.71-258.86");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Services","Real Estate Operations","United States","US2946281027","28","CommonWealth Stock Price (EQC) - Investing.com","3.16B","26.14","1,115,660","-0.46%","25.4-29.29");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Services","Business Services","United States","US0009571003","114000","ABM Industries Stock Price (ABM) - Investing.com","3.23B","48.00","335,802","30.36%","36.31-55.48");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Medical Equipment & Supplies","United States","US45826H1095","7500","Greatbatch Stock Price (ITGR) - Investing.com","2.99B","90.55","123,468","58.89%","60.1-101.61");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Services","Real Estate Operations","United States","US70509V1008","53","Pebblebrook Hotel Stock Price (PEB) - Investing.com","3.38B","25.69","1,103,114","106.51%","14.56-26.45");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Electric Utilities","United States","US6680743050","1530","NorthWestern Stock Price (NWE) - Investing.com","3.09B","58.74","268,257","11%","53.16-70.8");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US6005441000","7600","Herman Miller Stock Price (MLKN) - Investing.com","3.14B","41.49","557,466","29.9%","32.67-51.24");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financial","Investment Services","United States","US7240781002","1511","Piper Jaffray Stock Price (PIPR) - Investing.com","3.2B","179.13","67,969","116.76%","86.6-181.7");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financial","Insurance (Life)","United States","BMG3075P1014","1189","Enstar Stock Price (ESGR) - Investing.com","4.3B","241.15","49,667","31.97%","188.62-269.12");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Services","Restaurants","United States","US13765N1072","14509","Cannae Holdings Inc Stock Price (CNNE) - Investing.com","3.18B","35.73","477,811","-9.48%","29.51-46.44");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","Basic Materials","Chemical Manufacturing","United States","US75972A3014","793","Renewable Energy Stock Price (REGI) - Investing.com","2.98B","59.22","860,477","10.4%","45.06-117");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financial","Regional Banks","United States","US04911A1079","1879","Union Bankshares Stock Price (AUB) - Investing.com","2.78B","36.80","261,269","47.97%","26.83-42.45");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Services","Rental & Leasing","United States","US91325V1089","787","Uniti Group Inc Stock Price (UNIT) - Investing.com","3.28B","13.89","1,540,078","45.14%","9.05-14.6");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Services","Real Estate Operations","United States","US82981J1097","323","Developers Diversified Stock Price (SITC) - Investing.com","3.66B","17.27","1,426,698","151.02%","7.54-17.61");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financial","Regional Banks","United States","US45384B1061","1513","Independent Bank Stock Price (IBTX) - Investing.com","3.16B","73.64","123,452","43.41%","54.33-80.65");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electric Utilities","United States","US55277P1049","723","MGE Energy Stock Price (MGEE) - Investing.com","2.86B","79.20","64,777","19.08%","63-82.95");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","","USD","Services","Business Services","United States","US00847X1046","562","","2.48B","45.69","429,580","16.47%","32.5-62.15");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Electric Utilities","United States","US05379B1070","1200","Avista Stock Price (AVA) - Investing.com","2.85B","40.29","450,266","18.53%","35.16-49.14");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","Basic Materials","Paper & Paper Products","Canada","US2575592033","6600","Domtar Corporation Stock Price (UFS) - Investing.com","3.4B","67.51","3,012","96.36%","33.84-70.68");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Capital Goods","Construction Services","United States","US0389231087","522","Arbor Stock Price (ABR) - Investing.com","2.98B","19.63","1,392,603","51.82%","12.6-20.74");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Basic Materials","Misc. Fabricated Products","United States","US2925621052","1289","Encore Wire Stock Price (WIRE) - Investing.com","2.83B","139.91","178,102","187.64%","49.77-142.68");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financial","Regional Banks","United States","US6800331075","2410","Old National Bancorp Stock Price (ONB) - Investing.com","3.03B","18.28","1,185,749","30.76%","14.81-21.27");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financial","Regional Banks","United States","US1972361026","2091","Columbia Banking Stock Price (COLB) - Investing.com","2.84B","36.54","615,023","32.01%","29-50.68");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Services","Real Estate Operations","United States","US8678921011","40","Sunstone Hotel Investors Stock Price (SHO) - Investing.com","2.9B","13.23","2,570,865","66.21%","9.08-13.91");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financial","Regional Banks","United States","US4538361084","1432","Independent Bank Stock Price (INDB) - Investing.com","2.99B","90.57","177,781","54.85%","62.48-99.85");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Services","Real Estate Operations","United States","US4893981070","212","Kennedy-Wilson Stock Price (KW) - Investing.com","3.33B","23.92","415,529","72.21%","14.41-24.01");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Basic Materials","Chemical Manufacturing","United States","GB00BJT16S69","6500","Tronox Holdings PLC Stock Price (TROX) - Investing.com","3.9B","25.34","1,899,020","116.58%","10.95-26.33");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financial","Regional Banks","United States","PR3186727065","3317","First Bancorp Stock Price (FBP) - Investing.com","2.91B","14.20","1,625,105","102.28%","7.55-14.91");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Technology","Communications Equipment","United States","US0774541066","6200","Belden Stock Price (BDC) - Investing.com","2.96B","66.10","227,366","102.2%","33.12-67");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financial","Regional Banks","United States","US3602711000","3300","Fulton Stock Price (FULT) - Investing.com","2.72B","16.88","903,601","57.76%","11.5-18.41");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financial","Regional Banks","United States","US1266001056","585","CVB Financial Stock Price (CVBF) - Investing.com","2.84B","20.89","497,477","17.69%","18.07-25");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financial","Insurance (Life)","United States","US0256762065","655","American Equity Inv. Life Stock Price (AEL) - Investing.com","3.2B","34.55","312,839","44.38%","24.76-34.98");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Transportation","Misc. Transportation","United States","US4433201062","5000","Hub Group Stock Price (HUBG) - Investing.com","2.87B","82.85","165,001","61.66%","49.91-86.17");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financial","Regional Banks","United States","US90984P3038","2440","United Community Banks Stock Price (UCBI) - Investing.com","3.28B","36.72","422,046","69.37%","23.03-37.15");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","WLL","USD","Energy","Oil & Gas Operations","United States","US9663875089","405","Whiting Petroleum Stock Price (WLL) - Investing.com","2.65B","67.78","577,321","318.65%","17.04-70.28");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electric Utilities","United States","US6896481032","647","Otter Tail Stock Price (OTTR) - Investing.com","2.73B","65.80","108,869","65.33%","39.35-66.1");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Technology","Semiconductors","United States","US7509171069","623","Rambus Stock Price (RMBS) - Investing.com","2.62B","24.00","619,236","59.79%","14.87-25.19");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Capital Goods","Construction Services","United States","US0396531008","6410","Arcosa Inc Stock Price (ACA) - Investing.com","2.66B","55.05","238,754","11.73%","48.18-68.46");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer/Non-Cyclical","Food Processing","United States","CA74167P1080","8880","Primo Water Stock Price (PRMW) - Investing.com","3.05B","19.03","727,119","36.61%","14.2-19.07");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Services","Real Estate Operations","United States","US45378A1060","444","Independence Realty Trust Inc Stock Price (IRT) - Investing.com","2.57B","24.50","764,743","94.29%","12.76-24.77");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer/Non-Cyclical","Food Processing","United States","US44109J1060","1200","Hostess Brands Inc Stock Price (TWNK) - Investing.com","2.44B","18.78","1,465,972","38.8%","13.25-19.25");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Technology","Computer Peripherals","United States","US1046741062","5700","Brady Stock Price (BRC) - Investing.com","2.9B","55.62","153,673","39.43%","41.65-61.76");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","Financial","Regional Banks","United States","US3379307057","5503","Flagstar Bancorp Stock Price (FBC) - Investing.com","2.55B","48.29","392,655","52.77%","30.63-56.77");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financial","Regional Banks","United States","US9293281021","1838","WSFS Stock Price (WSFS) - Investing.com","2.6B","54.60","246,714","70.52%","35.13-56.08");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financial","Regional Banks","United States","US9388241096","2080","Washington Federal Stock Price (WAFD) - Investing.com","2.36B","36.23","467,776","73.1%","22.65-36.84");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Technology","Semiconductors","United States","US8010561020","37000","Sanmina Stock Price (SANM) - Investing.com","2.81B","43.19","247,613","61.76%","27.49-43.49");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Capital Goods","Aerospace & Defense","United States","US9283771007","5900","Vista Outdoor Inc Stock Price (VSTO) - Investing.com","2.64B","46.00","547,753","95.74%","18.07-48.75");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Services","Real Estate Operations","United States","US74965L1017","77","RLJ Lodging Stock Price (RLJ) - Investing.com","2.55B","15.52","1,060,471","86.76%","9.55-17.51");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Biotechnology & Drugs","United States","US62855J1043","2700","Myriad Stock Price (MYGN) - Investing.com","2.45B","30.73","401,991","115.05%","14.78-36.95");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Technology","Software & Programming","United States","US5645631046","9400","ManTech Stock Price (MANT) - Investing.com","3.32B","81.57","113,765","12.82%","72.25-101.35");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Basic Materials","Chemical Manufacturing","United States","US6031581068","3566","Minerals Technologies Stock Price (MTX) - Investing.com","2.56B","76.06","117,615","33.46%","56.33-88.62");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Services","Real Estate Operations","United States","US63633D1046","19","National Health Investors Stock Price (NHI) - Investing.com","2.54B","55.46","322,173","-1.35%","51.78-78.56");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","Utilities","Natural Gas Utilities","United States","US8385181081","1176","South Jersey Industries Stock Price (SJI) - Investing.com","2.33B","22.68","1,053,868","12.44%","20.48-29.24");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","JWa","USD","Services","Printing & Publishing","United States","US9682232064","7400","John Wiley&Sons Stock Price (JWa) - Investing.com","3.04B","54.41","229,876","73.83%","32.8-66.04");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","Transportation","Misc. Transportation","United States","US0491642056","4061","Atlas Air Stock Price (AAWW) - Investing.com","2.5B","85.96","499,490","41.85%","50.25-91.77");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Biotechnology & Drugs","United States","US29089Q1058","2200","Emergent Biosolutions Stock Price (EBS) - Investing.com","1.78B","33.11","478,465","-64.13%","29.88-127.2");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financial","Regional Banks","United States","US4590441030","2254","International Bancshares Stock Price (IBOC) - Investing.com","2.88B","45.51","202,476","64.89%","28.82-53.06");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financial","Regional Banks","United States","US3208171096","1907","First Merchants Stock Price (FRME) - Investing.com","2.3B","42.58","157,320","61.84%","28.24-50.65");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Transportation","Trucking","United States","US03937C1053","13000","ArcBest Corp Stock Price (ARCB) - Investing.com","2.81B","110.01","350,617","230.26%","34.12-116.79");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financial","Regional Banks","United States","US8003631038","1152","Sandy Spring Stock Price (SASR) - Investing.com","2.31B","50.62","161,766","100.08%","26.85-50.74");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Services","Schools","United States","US3846371041","11261","Washington Post Stock Price (GHC) - Investing.com","3.01B","607.52","16,990","43.08%","435.45-685");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financial","Regional Banks","United States","US4327481010","4900","Hilltop Stock Price (HTH) - Investing.com","3.01B","38.07","417,947","65.23%","23.53-39.6");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Basic Materials","Misc. Fabricated Products","United States","FR0013467479","12000","Constellium Nv Stock Price (CSTM) - Investing.com","2.78B","19.60","996,591","107.41%","10.34-21.59");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Natural Gas Utilities","United States","US1653031088","947","Chesapeake Utilities Stock Price (CPK) - Investing.com","2.38B","135.44","41,796","37.07%","99.64-137.44");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Services","Real Estate Operations","United States","US1053682035","341","Brandywine Stock Price (BDN) - Investing.com","2.42B","14.16","1,652,421","64.46%","9.38-15.16");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Healthcare Facilities","United States","US5590792074","9000","Magellan Health Stock Price (MGLN) - Investing.com","2.49B","94.75","180,249","24.23%","76.83-99.36");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financial","Regional Banks","United States","US9508101014","2612","WesBanco Stock Price (WSBC) - Investing.com","2.29B","35.92","265,175","53.18%","25.18-39.84");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Transportation","Railroads","United States","US8965221091","6375","Trinity Industries Stock Price (TRN) - Investing.com","2.92B","30.00","537,026","51.21%","20.98-33.77");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Services","Real Estate Operations","United States","US1982872038","160","Columbia Pr Stock Price (CXP) - Investing.com","2.2B","19.17","2,096,233","83.8%","11.43-19.48");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Services","Real Estate Operations","United States","US35086T1097","349","Four Corners Property Trust Inc Stock Price (FCPT) - Investing.com","2.29B","29.57","360,362","17.53%","25.61-30.42");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Services","Real Estate Operations","United States","US7201902068","137","Piedmont Office Stock Price (PDM) - Investing.com","2.34B","18.89","609,360","60.9%","12.71-20.35");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financial","Regional Banks","United States","US3202091092","2107","First Financial Bancorp Stock Price (FFBC) - Investing.com","2.36B","25.17","309,899","79.66%","15.18-26.55");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Capital Goods","Aerospace & Defense","United States","US6153942023","12623","Moog Stock Price (MOGa) - Investing.com","2.69B","83.64","97,924","27.71%","69.65-91.95");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financial","Regional Banks","United States","US89214P1093","2490","Towne Bank Stock Price (TOWN) - Investing.com","2.36B","32.81","154,423","86.74%","18.94-33.23");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Services","Retail (Specialty)","United States","US7818462092","6307","Rush A Stock Price (RUSHA) - Investing.com","3.05B","54.68","160,784","50.47%","36.87-55.01");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Transportation","Airline","United States","US8485771021","8756","Spirit Stock Price (SAVE) - Investing.com","2.71B","25.02","4,395,073","41.44%","17.98-40.77");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Transportation","Airline","United States","US8308791024","12502","SkyWest Stock Price (SKYW) - Investing.com","2.49B","49.35","331,738","58.94%","32.51-61.15");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","WRE","USD","Services","Real Estate Operations","United States","US9396531017","112","Washington RE Investment Stock Price (WRE) - Investing.com","2.2B","25.99","468,694","46.09%","18.99-27.05");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Financial","Misc. Financial Services","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc Stock Price (ARI) - Investing.com","2.19B","15.64","664,849","81.02%","9.08-16.94");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financial","Regional Banks","United States","US3208671046","2074","First Midwest Stock Price (FMBI) - Investing.com","2.36B","20.69","455,723","71.42%","12.96-24.28");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US36251C1036","5843","GMS Inc Stock Price (GMS) - Investing.com","2.5B","57.96","238,089","132.77%","25.51-58.38");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Services","Real Estate Operations","United States","US76131N1019","66","Retail Opportunity Stock Price (ROIC) - Investing.com","2.24B","18.41","875,624","84.84%","10.9-18.93");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Consumer/Non-Cyclical","Fish/Livestock","United States","US22304C1009","5275","Covetrus Inc Stock Price (CVET) - Investing.com","2.68B","19.46","806,620","-31.21%","17.59-40.71");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financial","Regional Banks","United States","US42234Q1022","2091","Heartland Financial Stock Price (HTLF) - Investing.com","2.22B","52.44","113,214","61.25%","35.05-54.03");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financial","Insurance (Life)","United States","US37247D1063","3000","Genworth Stock Price (GNW) - Investing.com","2.22B","4.370","3,120,272","3.31%","2.56-4.76");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Services","Retail (Specialty)","United States","US88337F1057","37000","Office Depot Stock Price (ODP) - Investing.com","2.35B","45.65","335,472","88.01%","23.22-51.4");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Services","Real Estate Operations","United States","US9840171030","36","Xenia Hotels & Resorts Inc Stock Price (XHR) - Investing.com","2.3B","20.12","490,490","128.9%","10.46-21.39");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financial","Consumer Financial Services","United States","US70932M1071","7231","PennyMac Financial Services Inc Stock Price (PFSI) - Investing.com","3.95B","66.95","561,516","22.04%","50.04-70.99");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Technology","Software & Programming","United States","US29788T1034","0","E2open Parent Holdings Inc Stock Price (ETWO) - Investing.com","3.71B","12.35","2,533,061","21.44%","8.26-14.52");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Services","Real Estate Operations","United States","US91704F1049","106","Urban Edge Properties Stock Price (UE) - Investing.com","2.27B","19.34","638,759","117.06%","10.09-20.32");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financial","Regional Banks","United States","US75970E1073","2524","Renasant Stock Price (RNST) - Investing.com","2.19B","39.31","232,277","37.35%","28.83-46.97");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Financial","Misc. Financial Services","United States","US90187B4086","0","Two Harbors Investments Stock Price (TWO) - Investing.com","2.21B","6.430","3,339,884","20.86%","5.59-8.15");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Financial","Misc. Financial Services","United States","US55272X1028","57","MFA Financial Stock Price (MFA) - Investing.com","2.05B","4.650","2,730,135","52.96%","3.13-4.9");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","RLGY","USD","Services","Real Estate Operations","United States","US75605Y1064","9235","Realogy Stock Price (RLGY) - Investing.com","2.1B","17.98","1,337,519","46.9%","10.36-21.03");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Technology","Computer Services","United States","US22266M1045","779","Coursera Inc Stock Price (COUR) - Investing.com","4.51B","33.42","1,901,205","-","29.9-62.12");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Services","Broadcasting & Cable TV","United States","US3893751061","7017","Gray Television Stock Price (GTN) - Investing.com","2.21B","23.34","447,570","57.81%","15.03-25.24");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financial","Regional Banks","United States","US8984021027","2797","Trustmark Stock Price (TRMK) - Investing.com","2.11B","33.82","486,169","47.62%","23.77-36.31");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Services","Real Estate Operations","United States","US14174T1079","15","Caretrust Inc Stock Price (CTRE) - Investing.com","2.05B","21.10","560,789","18.67%","18.52-24.89");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Basic Materials","Misc. Fabricated Products","United States","US0678061096","5000","Barnes Stock Price (B) - Investing.com","2.23B","44.19","170,114","10.78%","39.84-57.64");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","INT","USD","Energy","Oil & Gas Operations","United States","US9814751064","4300","World Fuel Services Stock Price (INT) - Investing.com","1.79B","28.34","421,055","31.51%","23.79-37.68");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Medical Equipment & Supplies","United States","US00653Q1022","8700","Adapthealth Corp Stock Price (AHCO) - Investing.com","3.26B","24.94","696,995","-16.87%","21.15-41.42");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Services","Business Services","United States","US69354N1063","3676","Portfolio Recovery Stock Price (PRAA) - Investing.com","2.14B","46.70","235,690","28.58%","32.78-46.71");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US28035Q1022","5800","Edgewell Personal Care Co Stock Price (EPC) - Investing.com","2.09B","38.38","395,525","33.17%","29.87-46.44");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Services","Communications Services","United States","US8794338298","9200","Telephone&Data Systems Stock Price (TDS) - Investing.com","2.24B","19.56","775,024","13.85%","17.58-26.51");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Services","Real Estate Operations","United States","US2527843013","29","Diamondrock Hospitality Stock Price (DRH) - Investing.com","2.22B","10.540","1,741,125","115.98%","5.49-11.48");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Technology","Computer Services","United States","US64115T1043","2421","NetScout Stock Price (NTCT) - Investing.com","2.51B","33.94","633,232","56.48%","21.82-34.87");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financial","Regional Banks","United States","US74386T1051","1155","Provident Stock Price (PFS) - Investing.com","1.98B","25.68","224,518","87.45%","14.21-25.86");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Services","Real Estate Operations","United States","US0240131047","203","American Assets Stock Price (AAT) - Investing.com","2.42B","40.09","225,774","91.27%","23.02-40.62");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer/Non-Cyclical","Food Processing","United States","US89469A1043","10900","Treehouse Foods Stock Price (THS) - Investing.com","2B","35.94","816,103","-0.99%","34.33-55.5");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financial","Regional Banks","United States","US7006581075","1756","Park National Stock Price (PRK) - Investing.com","2.21B","136.44","30,923","48.22%","95.84-141.96");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer/Non-Cyclical","Food Processing","United States","US05508R1068","3207","B&G Foods Stock Price (BGS) - Investing.com","2.16B","33.22","705,837","15.83%","25.26-47.84");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","XPER","USD","Technology","Software & Programming","United States","US98390M1036","1800","Tessera Stock Price (XPER) - Investing.com","1.99B","18.97","371,673","40.94%","13.79-25.03");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financial","Regional Banks","United States","US8117078019","965","Seacoast Banking Florida Stock Price (SBCF) - Investing.com","2.19B","37.85","209,206","84.18%","22.21-40.93");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Services","Business Services","United States","US44925C1036","7500","ICF International Stock Price (ICFI) - Investing.com","1.99B","105.45","56,798","51.27%","71.03-106.76");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Basic Materials","Fabricated Plastic & Rubber","United States","US29355X1072","4400","Enpro Industries Stock Price (NPO) - Investing.com","2.06B","100.23","73,779","59.88%","64.96-100.66");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Services","Real Estate Operations","United States","US0042391096","120","Acadia Stock Price (AKR) - Investing.com","2.04B","23.10","513,227","144.19%","10.39-23.3");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Services","Restaurants","United States","US55826T1025","2400","Madison Square Garden Entertainment Corp Stock Price (MSGE) - Investing.com","2.72B","79.43","361,821","14.14%","60.26-121.42");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Consumer Cyclical","Audio & Video Equipment","United States","US49926D1090","7000","Knowles Cor Stock Price (KN) - Investing.com","1.96B","21.20","989,686","34.18%","16.08-22.11");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Services","Communications Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C Stock Price (LILAK) - Investing.com","7.25B","13.36","650,540","35.77%","9.74-14.95");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Services","Personal Services","United States","US1248051021","4800","CBIZ Stock Price (CBZ) - Investing.com","2.08B","40.19","157,579","71.46%","23.92-40.62");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Basic Materials","Iron & Steel","United States","US9818111026","9000","Worthington Industries Stock Price (WOR) - Investing.com","2.92B","57.77","248,167","15.73%","47.43-75.45");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financial","Regional Banks","United States","BMG0772R2087","1258","Bank of N.T. Butterfield & Son Ltd Stock Price (NTB) - Investing.com","1.92B","39.28","123,103","40.59%","29.99-41.36");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Services","Real Estate Operations","United States","US4562371066","0","Industrial Logistics Properties Trust Stock Price (ILPT) - Investing.com","1.75B","26.71","237,123","39.41%","19.92-28.66");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Services","Schools","United States","US00737L1035","4024","DeVry Stock Price (ATGE) - Investing.com","1.59B","31.86","314,765","22.4%","26.74-43.85");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financial","Regional Banks","United States","US06652V2088","2061","Banner Stock Price (BANR) - Investing.com","2.11B","61.55","148,708","70.26%","38.54-62");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water Utilities","United States","US7843051043","748","SJW Stock Price (SJW) - Investing.com","2.17B","72.82","76,852","17.98%","58.01-73.01");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financial","Insurance (Prop. & Casualty)","United States","US8603721015","5800","Stewart Information  Stock Price (STC) - Investing.com","1.98B","73.75","125,617","69.62%","40.95-74.31");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Services","Real Estate Operations","United States","US0144911049","618","Alexander&Baldwin Stock Price (ALEX) - Investing.com","1.88B","25.92","382,483","100%","14.1-26.57");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGCP","USD","Financial","Investment Services","United States","US05541T1016","5000","BGC Partners Stock Price (BGCP) - Investing.com","1.95B","5.140","2,563,803","62.66%","3.32-6.515");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financial","Insurance (Prop. & Casualty)","United States","BMG0464B1072","1448","Argos Stock Price (ARGO) - Investing.com","2.07B","59.48","108,526","61.94%","38.35-59.79");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Services","Real Estate Operations","United States","US81761L1026","0","Hospitality Properites Stock Price (SVC) - Investing.com","1.97B","11.98","973,614","55.79%","9.07-15.39");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Services","Real Estate Operations","United States","US45031U1016","143","iStar Financial Stock Price (STAR) - Investing.com","1.88B","27.04","551,878","134.11%","12.21-27.75");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Services","Real Estate Operations","United States","US27616P1030","45","Easterly Government Properties Stock Price (DEA) - Investing.com","1.83B","21.21","687,562","-1.03%","19.64-23.64");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financial","Banks","United States","US2689481065","515","Eagle Stock Price (EGBN) - Investing.com","1.9B","59.51","101,536","103.11%","31.34-59.89");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Capital Goods","Construction Services","United States","US3873281071","2800","Granite Construction Stock Price (GVA) - Investing.com","1.92B","41.88","320,639","111.2%","20.1-44.31");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Services","Retail (Specialty)","United States","US48238T1097","10000","KAR Auction Services Stock Price (KAR) - Investing.com","1.78B","14.66","1,694,218","-11.15%","13.55-20.85");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Services","Schools","United States","US5186132032","37000","Laureate Education Inc Stock Price (LAUR) - Investing.com","2.15B","11.83","1,267,814","-15.68%","9.41-19.02");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0977934001","0","Bonanza Creek Energy Stock Price (BCEI) - Investing.com","4.74B","56.10","734,104","248.88%","17.92-58.97");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financial","Regional Banks","United States","US32055Y2019","2462","First Interstate BancSystem Stock Price (FIBK) - Investing.com","2.69B","43.22","382,332","27.19%","35.27-51.24");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financial","Regional Banks","United States","US2937121059","805","Enterprise Financial Stock Price (EFSC) - Investing.com","1.89B","49.34","113,325","70.02%","31.71-52");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Technology","Software & Programming","United States","US01988P1084","8400","Allscripts Stock Price (MDRX) - Investing.com","1.89B","15.10","1,398,594","34.46%","11.4-19");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financial","Regional Banks","United States","US43940T1097","1408","BBCN Stock Price (HOPE) - Investing.com","1.82B","15.16","575,181","87.86%","8.51-16.61");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Services","Real Estate Operations","United States","US6496045013","56","New York Mortgage Stock Price (NYMT) - Investing.com","1.66B","4.380","2,263,359","62.22%","2.8-4.93");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Services","Schools","United States","US86272C1036","3679","Strayer Stock Price (STRA) - Investing.com","1.56B","64.24","179,284","-26.62%","61.03-100.37");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Technology","Software & Programming","United States","US03044L1052","812","American Well Corp Stock Price (AMWL) - Investing.com","2.25B","9.25","2,238,303","-69.58%","8.07-43.62");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financial","S&Ls/Savings Banks","United States","US6673401039","2318","Northwest Bancshares Stock Price (NWBI) - Investing.com","1.8B","14.21","562,167","38.23%","11-15.48");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Services","Business Services","United States","US2925541029","7725","Encore Capital Stock Price (ECPG) - Investing.com","1.75B","59.70","222,207","90.49%","29.21-60.29");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Capital Goods","Construction Services","United States","US55305B1017","1515","M/i Homes Stock Price (MHO) - Investing.com","1.73B","59.53","282,361","32.85%","40.92-74.85");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Services","Real Estate Operations","United States","US3793782018","1","Global Net Lease Inc Stock Price (GNL) - Investing.com","1.67B","16.12","685,343","12.96%","15.12-20.11");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Oil Well Services & Equipment","United States","US7034811015","3000","Patterson Uti Stock Price (PTEN) - Investing.com","2.01B","9.360","2,456,736","226.13%","3.26-11.27");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financial","Regional Banks","United States","US05969A1051","635","The Bancorp Stock Price (TBBK) - Investing.com","1.86B","32.69","330,049","218.93%","10.55-33.36");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financial","Regional Banks","United States","US14057J1016","793","Capitol Federal Stock Price (CFFN) - Investing.com","1.69B","12.43","398,357","11.58%","10.67-14.38");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Technology","Electronic Instr. & Controls","United States","US5915202007","7200","Methode Electronics Stock Price (MEI) - Investing.com","1.8B","47.12","186,150","44.32%","33.88-50.19");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Services","Real Estate Operations","United States","US69924R1086","323","Paramount Group Inc Stock Price (PGRE) - Investing.com","2.04B","9.30","1,555,282","55.52%","6.82-11.64");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","CLI","USD","Services","Real Estate Operations","United States","US5544891048","256","Mack-Cali Stock Price (CLI) - Investing.com","1.79B","19.66","603,913","88.86%","11.4-19.73");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology & Drugs","United States","US09609G1004","1213","Bluebird Stock Price (BLUE) - Investing.com","921.21M","13.14","1,256,086","-71.37%","12.9-53.68");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Capital Goods","Misc. Capital Goods","United States","US9234541020","6400","Veritiv Cor Stock Price (VRTV) - Investing.com","2.27B","155.74","125,218","720.55%","16.6-155.94");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financial","Insurance (Prop. & Casualty)","United States","US4403271046","1490","Horace Mann Educators Stock Price (HMN) - Investing.com","1.69B","40.66","138,865","15.68%","36.58-44.74");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Technology","Computer Hardware","United States","US86800U1043","4155","Super Micro Computer Stock Price (SMCI) - Investing.com","2.38B","46.58","210,786","66.54%","27.53-47.14");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Financial","Misc. Financial Services","United States","US7580754023","247","Redwood Stock Price (RWT) - Investing.com","1.58B","13.76","991,053","68.63%","8.36-14.1");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financial","Regional Banks","United States","US3189101062","1071","First Bancorp Stock Price (FBNC) - Investing.com","1.4B","49.22","206,905","79.7%","28.66-50.47");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Services","Retail (Specialty)","United States","US0893021032","10800","Big Lots Stock Price (BIG) - Investing.com","1.66B","50.89","863,871","-0.41%","41.76-73.23");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financial","Regional Banks","United States","US6287781024","1812","NBT Bancorp Stock Price (NBTB) - Investing.com","1.66B","38.31","105,597","43.97%","28.17-42.79");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Medical Equipment & Supplies","United States","US05350V1061","5380","Avanos Medical Inc Stock Price (AVNS) - Investing.com","1.68B","35.02","347,998","-11.92%","29.68-53.61");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology & Drugs","United States","US03969F1093","236","Arcus Biosciences Inc Stock Price (RCUS) - Investing.com","2.49B","34.91","444,066","72.22%","20.01-42.36");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Biotechnology & Drugs","United States","US68375N1037","5269","Opko Health Stock Price (OPK) - Investing.com","2.77B","4.070","2,972,107","11.81%","3.03-6.255");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Technology","Scientific & Technical Instr.","United States","US59064R1095","506","Mesa Labs Stock Price (MLAB) - Investing.com","1.69B","322.78","32,506","21.65%","232.88-325.5");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Technology","Computer Services","United States","US2480191012","6185","Deluxe Stock Price (DLX) - Investing.com","1.59B","37.43","191,973","72.57%","23.39-48.38");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Cyclical","Furniture & Fixtures","United States","US5053361078","11500","La-Z-Boy Stock Price (LZB) - Investing.com","1.6B","36.16","356,625","0.22%","31.92-46.74");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Basic Materials","Iron & Steel","United States","US1442851036","3900","Carpenter Technology Stock Price (CRS) - Investing.com","1.58B","32.76","261,092","73.43%","20.77-49.2");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology & Drugs","United States","US45773H2013","262","Inovio Stock Price (INO) - Investing.com","1.41B","6.690","4,068,631","-36.47%","5.84-18.98");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Technology","Software & Programming","United States","US2942681071","1560","ePlus Stock Price (PLUS) - Investing.com","1.65B","122.42","39,350","63.12%","77.68-122.69");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Transportation","Air Courier","United States","US00922R1059","5305","Air Transport Services Stock Price (ATSG) - Investing.com","1.96B","26.59","503,567","-6.64%","21.42-32.43");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Biotechnology & Drugs","United States","US8684591089","563","Supernus Stock Price (SUPN) - Investing.com","1.71B","32.20","389,778","36.56%","20.29-34.29");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financial","Investment Services","United States","US05580M1080","996","B. Riley Financial Inc Stock Price (RILY) - Investing.com","2.24B","81.21","214,307","179.75%","28.89-81.57");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","Basic Materials","Chemicals - Plastics & Rubber","United States","US50077C1062","1808","Kraton Performance Polymers Stock Price (KRA) - Investing.com","1.47B","45.73","625,523","70.51%","23.71-46.25");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Capital Goods","Construction Services","United States","US74164F1030","1762","Primoris Stock Price (PRIM) - Investing.com","1.53B","28.46","398,139","36.89%","21.69-41.76");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil & Gas Operations","United States","US1844991018","465","Clean Energy Stock Price (CLNE) - Investing.com","1.92B","8.60","4,539,706","255.37%","2.47-19.75");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financial","Regional Banks","United States","US9570901036","712","Westamerica Bancorporation Stock Price (WABC) - Investing.com","1.53B","57.10","77,099","8.66%","52.44-66.79");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Basic Materials","Misc. Fabricated Products","United States","US8962152091","3200","TriMas Stock Price (TRS) - Investing.com","1.58B","36.90","101,505","48.25%","26.22-37.22");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Basic Materials","Chemical Manufacturing","United States","US3743964062","31","Gevo Stock Price (GEVO) - Investing.com","1.45B","7.350","11,195,643","586.92%","0.97-15.57");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Capital Goods","Construction Services","United States","US15202L1070","340","Investors RE Stock Price (CSR) - Investing.com","1.44B","100.93","90,974","49.68%","66.91-108.19");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Technology","Semiconductors","United States","US87305R1095","16700","TTM Stock Price (TTMI) - Investing.com","1.49B","14.29","1,073,307","14.41%","11.73-15.36");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financial","Insurance (Prop. & Casualty)","United States","US02772A1097","4600","American National Insurance Stock Price (ANAT) - Investing.com","5.09B","189.25","104,321","164.57%","75.42-195.89");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Technology","Software & Programming","United States","US72341T1034","1022","Ping Identity Holding Corp Stock Price (PING) - Investing.com","2.28B","27.32","886,070","18.58%","19.98-37.23");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil & Gas Operations","United States","US69318G1067","3729","PBF Energy Inc Stock Price (PBF) - Investing.com","1.77B","14.70","4,507,670","192.25%","5.93-18.78");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Services","Retail (Department & Discount)","United States","US2540671011","19000","Dillards Stock Price (DDS) - Investing.com","6.25B","303.00","282,137","564.04%","44.69-303.5");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financial","Consumer Financial Services","United States","US64031N1081","6199","Nelnet Stock Price (NNI) - Investing.com","3.28B","85.89","55,211","30.99%","66.06-86.49");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Financial","Misc. Financial Services","United States","US5057431042","58","Ladder Capital Corp Class A Stock Price (LADR) - Investing.com","1.54B","12.30","541,849","66.22%","7.91-12.65");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Services","Real Estate Operations","United States","US2921041065","755","Empire State Realty Trust Inc Stock Price (ESRT) - Investing.com","1.82B","10.48","1,366,937","90.89%","6.33-13.11");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Natural Gas Utilities","United States","US66765N1054","1155","Northwest Natural Gas Stock Price (NWN) - Investing.com","1.44B","47.03","119,742","7.5%","41.71-56.75");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Basic Materials","Chemical Manufacturing","United States","US3932221043","839","Green Plains Energy Stock Price (GPRE) - Investing.com","2.25B","42.06","1,008,534","194.54%","11.91-42.5");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Oil Well Services & Equipment","United States","US6752321025","8300","Oceaneering Stock Price (OII) - Investing.com","1.4B","14.05","802,695","229.81%","4.88-18.2");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financial","Regional Banks","United States","US3198291078","1323","First Commonwealth Financial Stock Price (FCF) - Investing.com","1.5B","15.81","393,376","88.44%","9.08-15.89");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Basic Materials","Chemicals - Plastics & Rubber","United States","US00773T1016","1400","AdvanSix Inc Stock Price (ASIX) - Investing.com","1.35B","48.06","236,383","205.92%","16.2-50.48");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financial","Regional Banks","United States","US6752341080","928","OceanFirst Stock Price (OCFC) - Investing.com","1.31B","22.04","228,415","54.67%","15.25-25.76");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Transportation","Water Transportation","United States","BMG9456A1009","1703","Golar Stock Price (GLNG) - Investing.com","1.47B","13.58","963,011","72.55%","8.26-15.09");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financial","Regional Banks","United States","US3193832041","1346","First Busey Stock Price (BUSE) - Investing.com","1.51B","27.12","159,481","53.22%","18.91-28");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Capital Goods","Misc. Capital Goods","United States","US8542311076","3900","Standex Stock Price (SXI) - Investing.com","1.43B","118.20","61,088","73.8%","71.46-120");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Financial","Consumer Financial Services","United States","US11135B1008","54","Broadmark Realty Capital Inc Stock Price (BRMK) - Investing.com","1.38B","10.44","672,879","5.35%","9.74-11.1");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Transportation","Railroads","United States","US3936571013","10300","Greenbrier Stock Price (GBX) - Investing.com","1.44B","44.39","274,987","60.14%","28.46-50.21");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financial","Regional Banks","United States","US0846801076","1417","Berkshire Hills Bancorp Stock Price (BHLB) - Investing.com","1.37B","28.56","275,409","122.95%","13.97-28.97");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil & Gas Operations","United States","US24665A1034","3532","Delek Stock Price (DK) - Investing.com","1.36B","18.40","944,591","74.74%","12.22-27.38");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Technology","Electronic Instr. & Controls","United States","US0024741045","3883","AZZ Stock Price (AZZ) - Investing.com","1.42B","57.10","83,919","64.36%","36.45-58.59");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Capital Goods","Misc. Capital Goods","United States","US1993331057","2651","Columbus McKinnon Stock Price (CMCO) - Investing.com","1.51B","53.25","136,282","55.38%","33.92-57.06");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financial","Regional Banks","United States","US84470P1093","832","Southside Stock Price (SBSI) - Investing.com","1.41B","43.79","95,964","65.56%","28.12-43.95");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Services","Motion Pictures","United States","CA5359195008","1466","Lions Gate Entertainment Corp Stock Price (LGFb) - Investing.com","3.42B","15.43","875,590","111.08%","7.74-18.75");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Capital Goods","Aerospace & Defense","United States","US8968181011","1247","Triumph Stock Price (TGI) - Investing.com","1.57B","24.32","568,224","220%","8.34-24.34");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financial","Regional Banks","United States","US20786W1071","408","ConnectOne Stock Price (CNOB) - Investing.com","1.38B","34.94","133,078","134.97%","16.07-35.22");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer/Non-Cyclical","Fish/Livestock","United States","US1280302027","3286","Cal-Maine Stock Price (CALM) - Investing.com","1.8B","36.85","270,813","-6.02%","33.85-43.24");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Services","Real Estate Operations","United States","US3742971092","31","Getty Stock Price (GTY) - Investing.com","1.5B","33.02","141,118","25.74%","25.94-34.21");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Cyclical","Apparel/Accessories","United States","US36237H1014","2800","G-III Apparel Stock Price (GIII) - Investing.com","1.54B","31.69","338,104","122.07%","15.26-35.8");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financial","Regional Banks","United States","PR67103X1020","2275","OFG Bancorp Stock Price (OFG) - Investing.com","1.37B","27.33","196,746","84.16%","15.95-27.73");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financial","Regional Banks","United States","US25432X1028","502","Dime Community Stock Price (DCOM) - Investing.com","1.54B","37.89","164,525","102.3%","19.75-38.2");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financial","Regional Banks","United States","US6337071046","1155","National Bank Holdings Corporation Stock Price (NBHC) - Investing.com","1.36B","44.91","113,071","53.64%","31.49-45.64");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financial","Regional Banks","United States","US8960951064","1068","TriCo Stock Price (TCBK) - Investing.com","1.39B","46.67","72,134","64.85%","30.05-51.66");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Services","Real Estate Operations","United States","US5021751020","24","LTC Properties Stock Price (LTC) - Investing.com","1.33B","33.83","288,387","1.29%","31.6-44.73");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Transportation","Misc. Transportation","United States","US0003611052","4700","AAR Stock Price (AIR) - Investing.com","1.38B","39.39","241,319","96.36%","22.35-45.49");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Consumer Cyclical","Appliance & Tool","United States","US3984331021","7400","Griffon Stock Price (GFF) - Investing.com","1.58B","27.88","187,520","18.09%","19.17-29.19");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Services","Real Estate Operations","United States","US67623C1099","0","Government Propertiesome Stock Price (OPI) - Investing.com","1.31B","27.10","187,769","49.81%","18.57-31.69");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil & Gas Operations","United States","US6655313079","25","Northern Oil&Gas Stock Price (NOG) - Investing.com","1.67B","25.41","782,926","647.35%","3.69-27.87");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Capital Goods","Constr. & Agric. Machinery","United States","US0462241011","3537","Astec Stock Price (ASTE) - Investing.com","1.47B","64.81","88,704","28.85%","50.29-80");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financial","Regional Banks","United States","US74052F1084","1195","First Defiance Stock Price (PFC) - Investing.com","1.19B","32.18","119,204","80.58%","19.33-35.9");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Technology","Semiconductors","United States","US9224171002","993","Veeco Stock Price (VECO) - Investing.com","1.38B","27.32","299,964","82.01%","14.48-27.99");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Healthcare Facilities","United States","US1124631045","45000","Brookdale Senior Living Stock Price (BKD) - Investing.com","1.4B","7.570","2,409,971","174.28%","3.03-8.95");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financial","Regional Banks","United States","US8901101092","978","Tompkins Stock Price (TMP) - Investing.com","1.23B","84.73","28,541","55.04%","58.12-92.8");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financial","Consumer Financial Services","United States","US29357K1034","1549","Enova International Inc Stock Price (ENVA) - Investing.com","1.48B","40.50","234,941","124.63%","19.36-41.06");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financial","Insurance (Prop. & Casualty)","United States","US74267C1062","827","ProAssurance Stock Price (PRA) - Investing.com","1.38B","25.50","198,640","87.22%","14.64-29.15");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financial","Regional Banks","United States","US1778351056","926","City Holding Stock Price (CHCO) - Investing.com","1.24B","82.03","48,721","39.44%","62.45-88.49");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financial","Insurance (Prop. & Casualty)","United States","US03071H1005","393","AMERISAFE Stock Price (AMSF) - Investing.com","1.22B","62.92","63,027","2.98%","53.5-67.1");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financial","Regional Banks","United States","US05945F1030","2036","BancFirst Stock Price (BANF) - Investing.com","2.22B","68.10","115,249","53%","46.73-77.38");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financial","Consumer Financial Services","United States","US3131483063","83","Federal Agricultural Mortgage Stock Price (AGM) - Investing.com","1.44B","133.91","33,606","107.45%","65.51-134.84");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US0305061097","10000","American Woodmark Stock Price (AMWD) - Investing.com","1.25B","75.20","125,305","-17.36%","64.08-108.81");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financial","Insurance (Prop. & Casualty)","United States","US78648T1007","586","Safety Insurance Stock Price (SAFT) - Investing.com","1.21B","80.95","52,044","15.41%","70.78-87.98");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer/Non-Cyclical","Crops","United States","KYG367381053","37600","Fresh Del Monte Produce Stock Price (FDP) - Investing.com","1.41B","29.72","144,008","40.06%","21.84-36.57");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financial","Regional Banks","United States","US11373M1071","780","Brookline Bancorp Stock Price (BRKL) - Investing.com","1.3B","16.74","241,641","71.69%","10.41-17.13");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer/Non-Cyclical","Tobacco","United States","US9134561094","20000","Universal Stock Price (UVV) - Investing.com","1.24B","50.46","105,172","24.65%","41.56-60.95");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Technology","Computer Services","United States","US2067871036","63000","Conduent Inc Stock Price (CNDT) - Investing.com","1.32B","6.210","1,090,563","54.09%","3.64-8.49");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","Capital Goods","Construction - Raw Materials","United States","US36164Y1010","1950","GCP Applied Technologies Inc Stock Price (GCP) - Investing.com","1.6B","21.77","193,067","-8.1%","20.76-27.78");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financial","Regional Banks","United States","US7838591011","1174","S&T Bancorp Stock Price (STBA) - Investing.com","1.26B","32.10","102,820","68.06%","20.13-35.79");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","Financial","Regional Banks","United States","US58958U1034","501","Meridian Interstate Stock Price (EBSB) - Investing.com","1.25B","24.78","228,497","110.36%","12.8-25.17");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Oil Well Services & Equipment","United States","US03957W1062","1250","Exterran Stock Price (AROC) - Investing.com","1.34B","8.720","738,361","36.68%","6.69-10.8");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US8998961044","10698","Tupperware Stock Price (TUP) - Investing.com","907.03M","18.18","686,278","-42.85%","17.97-38.59");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","","","","","","","","","","","","","");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","SWM","USD","Basic Materials","Paper & Paper Products","United States","US8085411069","3600","Schweitzer-Mauduit Stock Price (SWM) - Investing.com","1.08B","34.22","110,074","-3.14%","31.76-50.78");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Services","Real Estate Operations","United States","US74971D1019","105","Ramco-Gershenson Stock Price (RPT) - Investing.com","1.23B","14.58","413,382","196.34%","5.75-14.99");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financial","Regional Banks","United States","US32026V1044","502","First Foundation Inc Stock Price (FFWM) - Investing.com","1.29B","28.62","136,647","92.86%","15.63-28.91");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Services","Advertising","United States","US5771281012","11000","Matthews Stock Price (MATW) - Investing.com","1.24B","39.35","99,995","80.92%","22.98-43.75");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","Financial","Investment Services","United States","US2236226062","1364","Cowen Stock Price (COWN) - Investing.com","1.05B","38.48","334,468","82.37%","21.54-44.07");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US0375981091","6100","Apogee Stock Price (APOG) - Investing.com","1.22B","48.02","118,636","99.25%","23.75-48.04");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Consumer Cyclical","Furniture & Fixtures","United States","US8581552036","11100","Steelcase Stock Price (SCS) - Investing.com","1.44B","12.72","583,265","20.91%","11.65-16.84");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Medical Equipment & Supplies","United States","US03475V1017","800","AngioDynamics Stock Price (ANGO) - Investing.com","1.2B","30.97","232,988","171.91%","11.56-32");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Services","Broadcasting & Cable TV","United States","US8110544025","5400","E.w. Stock Price (SSP) - Investing.com","1.77B","21.45","236,528","89.32%","11.55-24.78");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE","FRO","USD","Transportation","Water Transportation","Norway","BMG3682E1921","84","Frontline Ltd NYSE Stock Price (FRO) - Investing.com","1.77B","8.620","1,731,247","53.11%","5.72-9.86");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Services","Real Estate Operations","United States","US8660821005","46","Summit Hotel Properties Stock Price (INN) - Investing.com","1.12B","10.540","876,347","81.41%","6.61-11.32");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology & Drugs","United States","US50127T1097","111","Kura Oncology Inc Stock Price (KURA) - Investing.com","1.3B","19.57","576,861","-45.27%","15.12-42.84");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Services","Business Services","United States","US21871N1019","12415","Corrections Corp of America Stock Price (CXW) - Investing.com","1.15B","9.57","670,237","59.5%","5.92-12.35");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Services","Rental & Leasing","United States","US7504811032","310","Radius Global Infrastructure Inc Stock Price (RADI) - Investing.com","1.3B","16.83","775,121","87.63%","7.91-18.25");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financial","Insurance (Accident & Health)","United States","US2922181043","691","Employers Stock Price (EIG) - Investing.com","1.14B","40.91","85,572","27.68%","30.2-43.82");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","Energy","Oil & Gas - Integrated","United States","US10918L1035","43","Brigham Minerals Inc Stock Price (MNRL) - Investing.com","1.08B","23.93","241,418","162.97%","9.74-25.49");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financial","Regional Banks","United States","US05990K1060","611","Banc of California Inc Stock Price (BANC) - Investing.com","1.35B","21.49","323,517","77.16%","12.37-21.78");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financial","Regional Banks","United States","US3738651047","770","German American Bancorp Stock Price (GABC) - Investing.com","1.11B","41.92","35,430","38.67%","31.06-51.11");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Cyclical","Auto & Truck Parts","United States","US8536661056","4300","Standard Motor Products Stock Price (SMP) - Investing.com","1.14B","51.77","108,926","9.87%","39.09-55.29");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Transportation","Trucking","United States","US5730751089","4162","Marten Transport Stock Price (MRTN) - Investing.com","1.43B","17.28","295,777","6.54%","14.72-19.08");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Basic Materials","Misc. Fabricated Products","United States","US4835481031","3193","Kaman Stock Price (KAMN) - Investing.com","1.15B","41.41","161,770","-1.48%","33.93-59.8");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Transportation","Airline","United States","US4198791018","6403","Hawaiian Stock Price (HA) - Investing.com","1.19B","23.23","1,061,647","67.73%","16.86-31.38");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDP","USD","Healthcare","Biotechnology & Drugs","United States","IE00BJ3V9050","3397","Endo Stock Price (ENDP) - Investing.com","1.44B","6.180","11,354,949","37.95%","1.939-10.88");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Services","Retail (Grocery)","United States","US4570301048","10260","Ingles Stock Price (IMKTA) - Investing.com","1.44B","75.61","80,928","108.06%","36.09-76.4");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Services","Business Services","United States","US89785X1019","5200","TrueBlue Stock Price (TBI) - Investing.com","1.03B","28.90","172,281","85.02%","16.46-32.91");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Services","Real Estate Operations","United States","US37954A2042","22","Global Medical REIT Inc Stock Price (GMRE) - Investing.com","1.09B","17.04","327,231","30.47%","12.4-17.4");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Capital Goods","Construction Services","United States","US3906071093","405","Great Lakes Dredge&Dock Stock Price (GLDD) - Investing.com","1B","15.22","200,155","48.63%","10.45-16.28");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financial","Regional Banks","United States","US9406101082","609","Washington Trust Stock Price (WASH) - Investing.com","990.53M","57.19","40,175","71.18%","35.75-57.9");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financial","Regional Banks","United States","US5116371007","692","Lakeland Bancorp Stock Price (LBAI) - Investing.com","969.11M","19.15","147,837","80.15%","11.64-19.32");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Coal","United States","US7045511000","4600","Peabody Energy Corp Stock Price (BTU) - Investing.com","1.48B","11.640","7,543,316","894.87%","0.8-19.83");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Services","Printing & Publishing","United States","US8070661058","6800","Scholastic Stock Price (SCHL) - Investing.com","1.35B","39.30","115,216","96.5%","21.22-40.47");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financial","Regional Banks","United States","US1176651099","603","Bryn Mawr Bank Stock Price (BMTC) - Investing.com","976.93M","49.09","67,444","85.95%","27.48-50.29");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Services","Rental & Leasing","United States","US64119V3033","19","Netstreit Corp Stock Price (NTST) - Investing.com","947.04M","23.90","279,592","31.75%","16.65-26.93");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology & Drugs","United States","US03969T1097","118","Alcobra Stock Price (ARCT) - Investing.com","984.63M","37.40","617,657","-40.97%","24.87-129.12");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Coal","United States","US20854L1089","1494","Consol Energy Inc Stock Price (CEIX) - Investing.com","824.77M","23.92","569,193","492.08%","4.25-36.23");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Services","Business Services","United States","US9216591084","292","Vanda Stock Price (VNDA) - Investing.com","997.81M","17.91","406,082","52.75%","12-21.86");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Technology","Software & Programming","United States","US65343C1027","2564","Quality Systems Stock Price (NXGN) - Investing.com","1.15B","16.87","294,498","14.37%","13.64-23.8");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Services","Real Estate Operations","United States","US36162J1060","20000","Geo Stock Price (GEO) - Investing.com","1.15B","9.560","2,126,969","13.14%","4.96-11");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Transportation","Water Transportation","United States","MHY2065G1219","18","DHT Stock Price (DHT) - Investing.com","1.05B","6.270","2,017,723","25.4%","4.95-7.19");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Technology","Communications Equipment","United States","US2787681061","2400","EchoStar Stock Price (SATS) - Investing.com","2.33B","26.16","423,979","6.6%","19.76-28.36");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Services","Retail (Grocery)","United States","US9488491047","24000","Weis Markets Stock Price (WMK) - Investing.com","1.69B","62.94","66,270","36.2%","44.84-63.44");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Financial","Consumer Financial Services","United States","US46131B1008","0","Invesco Mortgage Stock Price (IVR) - Investing.com","1.05B","3.370","4,227,278","17.42%","2.94-4.6");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Technology","Software & Programming","United States","US70202L1026","15500","Parsons Corp Stock Price (PSN) - Investing.com","3.77B","36.87","386,364","21.24%","30.86-44.94");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financial","Insurance (Prop. & Casualty)","United States","US8557071052","2025","State Auto Stock Price (STFC) - Investing.com","2.28B","51.51","119,766","322.91%","13.13-51.62");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil & Gas Operations","United States","US2057683029","204","Comstock Resources Stock Price (CRK) - Investing.com","2.25B","9.680","3,456,760","117.53%","4.24-11.335");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Technology","Computer Peripherals","United States","US8060371072","2200","ScanSource Stock Price (SCSC) - Investing.com","1.02B","39.75","108,135","71.78%","23.13-39.94");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Financial","Consumer Financial Services","United States","US75574U1016","0","Ready Capital Corp Stock Price (RC) - Investing.com","1.2B","16.35","372,837","44.43%","11.28-16.78");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Services","Retail (Apparel)","United States","US9898171015","2300","Zumiez Stock Price (ZUMZ) - Investing.com","1.3B","51.48","296,999","71.94%","31.24-52");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Services","Retail (Apparel)","United States","US3715321028","22050","Genesco Stock Price (GCO) - Investing.com","1.06B","70.46","131,123","261.15%","21.76-71.19");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financial","Regional Banks","United States","US9152711001","896","Univest Stock Price (UVSP) - Investing.com","899.08M","30.53","75,486","95.2%","16.69-30.91");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Healthcare Facilities","United States","US6359061008","13432","National HealthCare Stock Price (NHC) - Investing.com","1.18B","76.35","24,581","19.19%","61.28-79.73");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financial","Regional Banks","United States","US89678F1003","283","TriState Stock Price (TSC) - Investing.com","1B","30.18","372,289","138.2%","12.95-31.24");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Technology","Communications Equipment","United States","US64111Q1040","818","NETGEAR Stock Price (NTGR) - Investing.com","909.59M","29.78","292,548","-10.11%","27.25-46.23");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financial","Regional Banks","United States","US3369011032","1175","1st Source Stock Price (SRCE) - Investing.com","1.25B","50.58","40,606","58.46%","32.5-51.2");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","","","","","","","","","","","","","");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financial","Regional Banks","United States","US7097891011","925","Peoples Bancorp Stock Price (PEBO) - Investing.com","913.68M","32.78","92,183","50.3%","23.64-36.72");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financial","Regional Banks","United States","US74727A1043","438","QCR Stock Price (QCRH) - Investing.com","935.64M","59.99","53,265","87.29%","33.33-61.19");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIX","USD","Technology","Software & Programming","United States","US2787152063","9802","Ebix Stock Price (EBIX) - Investing.com","1.2B","38.83","155,472","99.95%","21.33-64.08");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Biotechnology & Drugs","United States","US98978L2043","218","Zogenix Stock Price (ZGNX) - Investing.com","891.01M","15.94","572,943","-25.69%","13.01-23.69");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Services","Real Estate Operations","United States","US0423155078","0","ARMOUR Residential Stock Price (ARR) - Investing.com","974.92M","10.87","1,670,407","11.6%","9.99-12.56");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Medical Equipment & Supplies","United States","US6390501038","1420","Natus Stock Price (NTUS) - Investing.com","957.44M","28.35","100,548","45.09%","19.04-29.7");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financial","Regional Banks","United States","US4404071049","761","Horizon Bancorp Stock Price (HBNC) - Investing.com","874.77M","20.10","98,847","63.02%","13.45-20.25");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Basic Materials","Paper & Paper Products","United States","US6400791090","2239","Neenah Paper Stock Price (NP) - Investing.com","922.08M","55.02","69,079","36.42%","41.61-61.49");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financial","Regional Banks","United States","US42722X1063","804","Heritage Financial Co Stock Price (HFWA) - Investing.com","905.19M","25.74","143,450","27.74%","21.34-30.86");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Financial","Consumer Financial Services","United States","US28852N1090","150","Ellington Financial LLC Stock Price (EFC) - Investing.com","1.06B","18.43","592,070","42.21%","13.24-19.6");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Services","Retail (Grocery)","United States","US8472151005","10800","SpartanNash Co Stock Price (SPTN) - Investing.com","899.89M","25.04","224,023","36.01%","16.71-25.21");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Technology","Semiconductors","United States","US08160H1014","11234","Benchmark Electronics Stock Price (BHE) - Investing.com","921.82M","26.17","152,941","17.78%","22.25-32.56");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financial","Insurance (Prop. & Casualty)","United States","BMG8192H1060","43","Siriuspoint Ltd Stock Price (SPNT) - Investing.com","1.56B","9.810","485,212","18.48%","8.41-11.5");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financial","Regional Banks","United States","US43785V1026","997","HomeStreet Stock Price (HMST) - Investing.com","1B","49.03","107,823","58.83%","31.8-51.34");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financial","Regional Banks","United States","US3189161033","744","The First Bancshares Stock Price (FBMS) - Investing.com","881.57M","41.94","84,083","75.26%","25.3-42.89");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Financial","Misc. Financial Services","United States","US10949T1097","0","Brightspire Capital Inc Stock Price (BRSP) - Investing.com","1.28B","9.890","525,817","77.24%","6.04-10.68");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Transportation","Water Transportation","United States","BMG7738W1064","14","Ship Finance Stock Price (SFL) - Investing.com","1.01B","8.000","959,333","24.03%","5.85-9.04");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Services","Real Estate Operations","United States","US04208T1088","158","Armada Hflr Pr Stock Price (AHH) - Investing.com","956.41M","15.55","210,390","78.33%","9.3-15.63");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Oil Well Services & Equipment","United States","US2620371045","1347","Dril-Quip Stock Price (DRQ) - Investing.com","836.17M","23.63","261,921","-2.64%","22.23-40.62");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Services","Real Estate Operations","United States","US45166V1061","110","You On Demands Stock Price (IDEX) - Investing.com","938.9M","1.960","8,852,798","108.58%","0.875-5.53");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Transportation","Misc. Transportation","United States","US11040G1031","3167","Bristow Group Inc Stock Price (VTOL) - Investing.com","1.1B","38.96","167,791","72.77%","21.66-39.71");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Oil Well Services & Equipment","United States","US74347M1080","1100","ProPetro Holding Corp Stock Price (PUMP) - Investing.com","991.3M","9.60","826,884","153.3%","4.15-13.98");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Services","Printing & Publishing","United States","US36472T1097","18100","Gannett Stock Price (GCI) - Investing.com","787.22M","5.740","1,406,509","318.98%","1.44-7.05");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Transportation","Water Transportation","United States","MHY410531021","764","International Seaways Inc Stock Price (INSW) - Investing.com","950.14M","18.75","316,760","28.87%","14.32-22.38");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Services","Real Estate Operations","United States","US1785871013","20","City Office Stock Price (CIO) - Investing.com","788.77M","18.11","505,388","185.65%","6.79-19.33");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financial","Consumer Financial Services","United States","US9814191048","3175","World Acceptance Stock Price (WRLD) - Investing.com","1.48B","243.88","23,816","154.7%","97.13-247");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Capital Goods","Misc. Capital Goods","United States","US67011P1003","2400","Now Inc Stock Price (DNOW) - Investing.com","1.05B","9.510","1,331,211","106.29%","5.15-11.98");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financial","Regional Banks","United States","US66611T1088","370","Northfield Stock Price (NFBK) - Investing.com","904.39M","18.25","162,594","80.69%","10.5-18.41");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Financial","Insurance (Life)","United States","PR8967491088","3911","Triple-S Management Stock Price (GTS) - Investing.com","839.31M","35.67","232,177","60.6%","20.85-36.33");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financial","Regional Banks","United States","US65406E1029","591","Nicolet Bankshares Inc Stock Price (NCBS) - Investing.com","908.38M","75.99","46,231","26.02%","63.15-86.25");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Financial","Misc. Financial Services","United States","US87266M1071","0","TPG RE Finance Trust Inc Stock Price (TRTX) - Investing.com","1.04B","13.45","224,523","69.61%","8.38-14.4");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Services","Motion Pictures","United States","CA5359194019","1466","Lions Gate Stock Price (LGFa) - Investing.com","3.81B","16.93","800,566","117.61%","8.17-21.41");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Transportation","Water Transportation","United States","MHY7542C1306","25","Scorpio Tankers Stock Price (STNG) - Investing.com","912.29M","16.72","761,137","79.98%","9.93-24.67");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Technology","Semiconductors","United States","US7194051022","1728","Photronics Stock Price (PLAB) - Investing.com","862.84M","14.11","343,929","30.89%","10.12-15.15");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology & Drugs","United States","US38341P1021","195","Gossamer Bio Inc Stock Price (GOSS) - Investing.com","964.96M","13.290","553,377","54%","7.04-14.3");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","Financial","Regional Banks","United States","US01748H1077","608","Allegiance Bancshares Inc Stock Price (ABTX) - Investing.com","814.96M","40.25","51,195","45.05%","29.13-43.25");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Consumer/Non-Cyclical","Office Supplies","United States","US00081T1088","6100","Acco Brands Stock Price (ACCO) - Investing.com","900.83M","9.410","368,067","63.65%","6.1-9.77");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Biotechnology & Drugs","United States","US68554V1089","570","OraSure Stock Price (OSUR) - Investing.com","696.61M","9.670","741,423","-27.35%","8.58-15.9");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Transportation","Trucking","United States","US4223471040","3780","Heartland Express Stock Price (HTLD) - Investing.com","1.32B","16.74","291,489","-9.27%","15.71-20.24");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financial","Insurance (Prop. & Casualty)","United States","US0231398845","125","Ambac Stock Price (AMBC) - Investing.com","787.07M","17.03","279,369","33.57%","13.09-18.63");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financial","Regional Banks","United States","US2041491083","998","Community Trust Stock Price (CTBI) - Investing.com","817.84M","45.85","42,627","51.47%","32.29-47.53");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financial","Insurance (Prop. & Casualty)","United States","US40416E1038","436","HCI Stock Price (HCI) - Investing.com","1.14B","134.71","71,792","160.11%","50.1-139.32");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Services","Rental & Leasing","United States","US00258W1080","9400","Aarons Stock Price (AAN) - Investing.com","805.97M","25.60","246,655","-55.22%","16.2-67.09");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financial","Insurance (Prop. & Casualty)","United States","US55262C1009","89","Mbia Stock Price (MBI) - Investing.com","855.27M","15.72","357,598","177.25%","5.76-16.41");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Financial","Consumer Financial Services","United States","US38741L1070","0","Granite Point Mortgage Trust Inc Stock Price (GPMT) - Investing.com","755.55M","13.79","255,599","99.57%","7.37-15.91");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Services","Real Estate Operations","United States","US7296401026","34","Plymouth Industrial REIT Inc Stock Price (PLYM) - Investing.com","934.69M","27.01","194,787","102.17%","12.86-27.56");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Services","Business Services","United States","US1407551092","80","Cara Therapeutic Stock Price (CARA) - Investing.com","896.11M","17.89","1,574,172","28.24%","11.26-29.61");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financial","Regional Banks","United States","US3438731057","510","Flushing Stock Price (FFIC) - Investing.com","749.31M","24.46","92,525","104.17%","12.26-25.22");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","RAD","USD","Services","Retail (Drugs)","United States","US7677548726","50000","Rite Aid Stock Price (RAD) - Investing.com","785.86M","14.50","1,662,329","37.44%","10.22-32.48");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Capital Goods","Constr. & Agric. Machinery","United States","US5635714059","4200","Manitowoc Stock Price (MTW) - Investing.com","776.42M","22.18","249,230","141.09%","9.73-28.32");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financial","Regional Banks","United States","US41165Y1001","633","HarborOne Bancorp Inc Stock Price (HONE) - Investing.com","754.45M","15.15","165,597","61.69%","9.68-15.42");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financial","Regional Banks","United States","US3208661062","960","First Mid Illinois Bancshares Inc Stock Price (FMBH) - Investing.com","815.79M","45.10","24,049","65.75%","27.8-45.84");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Services","Schools","United States","US71363P1066","4700","Career Stock Price (PRDO) - Investing.com","767.66M","10.95","391,777","-0.64%","10.25-14.05");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financial","Regional Banks","United States","US7403674044","263","Preferred Bank Stock Price (PFBC) - Investing.com","1.03B","70.45","55,621","106.3%","35.15-71.57");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financial","Regional Banks","United States","US1330341082","609","Camden Stock Price (CAC) - Investing.com","744.99M","50.17","29,782","57.37%","33.1-50.4");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Basic Materials","Chemical Manufacturing","United States","US50060P1066","2061","Koppers Stock Price (KOP) - Investing.com","713.8M","33.45","99,353","44.37%","24.11-39.44");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Oil Well Services & Equipment","United States","BMG6359F1370","10000","Nabors Stock Price (NBR) - Investing.com","845.17M","102.55","131,628","220.37%","34.68-133.61");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Technology","Communications Equipment","United States","US2537981027","656","Digi Stock Price (DGII) - Investing.com","788.31M","23.11","119,311","43.36%","16.12-25.6");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financial","Regional Banks","United States","US4269271098","330","Heritage Commerce Stock Price (HTBK) - Investing.com","741.28M","12.30","138,911","72.75%","7.72-12.65");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Basic Materials","Paper & Paper Products","United States","US3773201062","2415","Glatfelter Stock Price (GLT) - Investing.com","797M","17.90","145,234","26.77%","13.14-19.48");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Capital Goods","Construction - Raw Materials","United States","US90346E1038","2177","US Silica Stock Price (SLCA) - Investing.com","815.06M","10.93","964,073","287.59%","2.97-15.38");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Transportation","Water Transportation","United States","MHY1771G1026","2500","Costamare Stock Price (CMRE) - Investing.com","1.63B","13.19","753,136","127.41%","6.15-16.72");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Basic Materials","Paper & Paper Products","United States","US18538R1032","3340","Clearwater Paper Stock Price (CLW) - Investing.com","644.04M","38.59","136,118","14.51%","27.3-45.81");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Financial","Misc. Financial Services","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc Stock Price (KREF) - Investing.com","1.33B","21.83","409,337","34.34%","16.82-23.41");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Technology","Semiconductors","United States","US6932821050","423","PDF Solutions Stock Price (PDFS) - Investing.com","941.93M","25.30","90,188","22.76%","16.44-25.37");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US7476191041","3767","Quanex Building Products Stock Price (NX) - Investing.com","751.7M","22.57","168,589","17.61%","19.06-29.02");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","Services","Real Estate Operations","United States","US21872L1044","32","CorePoint Lodging Inc Stock Price (CPLG) - Investing.com","1.04B","17.760","180,006","246.88%","5.33-18.15");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Capital Goods","Misc. Capital Goods","United States","US18452B2097","62","CleanSpark Inc Stock Price (CLSK) - Investing.com","747.47M","20.48","1,819,156","126.8%","8.25-42.6");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Services","Retail (Specialty)","United States","US89421B1098","13150","TravelCenters of America LLC Stock Price (TA) - Investing.com","883.82M","60.62","147,615","108.03%","22-60.84");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Services","Schools","United States","US42222N1037","1037","HealthStream Stock Price (HSTM) - Investing.com","864.17M","27.38","72,551","49.9%","18.44-31.11");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Financial","Misc. Financial Services","United States","US04013V1089","1450","Ares Commercial RE Stock Price (ACRE) - Investing.com","743.81M","15.84","375,435","68.51%","9.85-16.98");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Medical Equipment & Supplies","United States","US68752M1080","1036","Orthofix Stock Price (OFIX) - Investing.com","710.39M","36.07","78,644","2.44%","35-48.5");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Basic Materials","Misc. Fabricated Products","United States","US55345K1034","2500","MRC Global Stock Price (MRC) - Investing.com","749.78M","9.070","754,275","103.82%","4.74-12.21");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financial","Investment Services","United States","US25264R2076","126","Diamond Hill Stock Price (DHIL) - Investing.com","697.46M","219.90","6,098","56.22%","135.57-224.55");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financial","Regional Banks","United States","US1244111092","931","Byline Bancorp Inc Stock Price (BY) - Investing.com","1.04B","27.57","134,466","109.02%","14.5-27.75");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","Services","Real Estate Operations","United States","US74039L1035","402","Preferred Apt. Communities Stock Price (APTS) - Investing.com","678.65M","13.15","347,512","144.42%","5.66-13.17");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Services","Business Services","United States","US00791N1028","18000","Advantage Solutions Inc Stock Price (ADV) - Investing.com","2.84B","8.93","294,886","2.17%","8.16-13.9");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Services","Personal Services","United States","US10948C1071","19000","BrightView Holdings Stock Price (BV) - Investing.com","1.76B","16.77","258,842","30.51%","13.26-19.17");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Basic Materials","Iron & Steel","United States","US8873991033","2000","Timkensteel Corp Stock Price (TMST) - Investing.com","692.2M","14.99","637,397","258.61%","4.22-17.35");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil & Gas - Integrated","United States","US08579X1019","347","Berry Petroleum Corp Stock Price (BRY) - Investing.com","804.87M","10.060","421,526","276.78%","3.01-10.48");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Consumer Cyclical","Jewelry & Silverware","United States","US00181T1079","351","Amark Preci Stock Price (AMRK) - Investing.com","816.88M","71.96","97,563","149%","25.08-80.93");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology & Drugs","United States","US0327241065","94","AnaptysBio Inc Stock Price (ANAB) - Investing.com","1.02B","37.06","161,899","28.24%","17.72-37.63");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Services","Business Services","United States","US4881522084","7100","Kelly Services A Stock Price (KELYA) - Investing.com","810.18M","20.57","137,227","13.46%","17.91-26.98");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Electric Utilities","United States","US9132591077","513","UNITIL Stock Price (UTL) - Investing.com","692.59M","43.36","61,596","31.83%","32.93-59.32");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financial","Regional Banks","United States","US1547604090","764","CPB Stock Price (CPF) - Investing.com","803.22M","28.72","108,925","113.85%","14.69-28.91");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financial","Regional Banks","United States","US3909051076","1156","Great Southern Bancorp Stock Price (GSBC) - Investing.com","780.48M","58.39","29,376","45.61%","41.27-60.54");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financial","Regional Banks","United States","US7046991078","501","Peapack-Gladstone Stock Price (PGC) - Investing.com","632.64M","35.79","54,028","112.15%","17.94-36.3");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOMN","USD","Services","Advertising","United States","US1010441053","217","Boston Omaha Corp Stock Price (BOMN) - Investing.com","1.06B","35.84","116,255","112.57%","17.5-49.92");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology & Drugs","United States","US34633R1041","139","Forma Therapeutics Holdings Inc Stock Price (FMTX) - Investing.com","916.88M","19.36","326,631","-50.36%","16.71-56.33");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financial","Regional Banks","United States","US1321521098","372","Cambridge Bancorp Stock Price (CATC) - Investing.com","668.47M","95.98","11,647","54.98%","61.15-96.5");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Capital Goods","Construction Services","United States","US04010E1091","1473","Argan Stock Price (AGX) - Investing.com","716.56M","45.44","57,927","7.4%","41.11-55.99");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financial","Regional Banks","United States","US4104952043","602","Hanmi Stock Price (HAFC) - Investing.com","724.15M","23.98","124,215","165.56%","9.31-24.13");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Financial","Misc. Financial Services","United States","US68571X1037","0","Orchid Isla Stock Price (ORC) - Investing.com","805.79M","5.000","3,718,228","-3.85%","4.81-6.22");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financial","Regional Banks","United States","US0634251021","289","Bank of Marin Stock Price (BMRC) - Investing.com","626.67M","39.16","64,390","30.97%","30.69-42.19");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Basic Materials","Containers & Packaging","United States","US92531L2079","1700","Verso Corp Stock Price (VRS) - Investing.com","679.48M","23.38","144,882","165.68%","8.65-23.91");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil & Gas Operations","United States","US12662P1084","1423","CVR Energy Stock Price (CVI) - Investing.com","1.79B","17.78","805,744","112.93%","9.52-22.24");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Biotechnology & Drugs","United States","US0352551081","277","Anika Stock Price (ANIK) - Investing.com","650.09M","45.03","66,563","38.17%","32.3-48.37");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Services","Real Estate Operations","United States","US16208T1025","23","Chatham Lodging Stock Price (CLDT) - Investing.com","678.2M","13.91","270,741","85.47%","8.55-14.95");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Basic Materials","Chemical Manufacturing","United States","US27923Q1094","2274","Ecovyst Inc Stock Price (ECVT) - Investing.com","1.67B","12.22","285,891","15.55%","10.65-18.9");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financial","Regional Banks","United States","US8983492047","778","TrustCo Bank NY Stock Price (TRST) - Investing.com","668.8M","34.80","93,284","27.01%","28.95-41.47");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Services","Business Services","United States","US0684631080","115075","Barrett Stock Price (BBSI) - Investing.com","617.81M","82.32","28,622","26.53%","62.3-86.82");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Basic Materials","Paper & Paper Products","United States","US69526K1051","14600","Pactiv Evergreen Inc Stock Price (PTVE) - Investing.com","2.75B","15.53","133,266","11.73%","10.57-19.61");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Conglomerates","Conglomerates","United States","US86722A1034","841","SunCoke Energy Stock Price (SXC) - Investing.com","573.26M","6.900","725,481","105.97%","3.52-8.14");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Biotechnology & Drugs","United States","US3596161097","73","Fulcrum Therapeutics Inc Stock Price (FULC) - Investing.com","810.98M","20.010","3,490,175","69.58%","6.85-33.097");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Capital Goods","Misc. Capital Goods","United States","US2333774071","2550","DXP Enterprises Stock Price (DXPE) - Investing.com","656.11M","35.33","69,688","105.89%","17.54-36.26");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Services","Rental & Leasing","United States","US75524W1080","545","Re Max Holding Stock Price (RMAX) - Investing.com","596.39M","31.57","106,388","-1.37%","29.4-43.85");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financial","Investment Services","United States","US8112461079","351","Sculptor Capital Management Inc Stock Price (SCU) - Investing.com","632.69M","25.09","253,030","122.04%","11.6-28.9");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Services","Real Estate Operations","United States","US9172862057","57","Urstadt Biddle Properties Stock Price (UBA) - Investing.com","835.99M","21.55","100,347","131.22%","10.37-21.66");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Services","Business Services","United States","US9182841000","1900","VSE Corporation Stock Price (VSEC) - Investing.com","766.53M","60.30","28,731","97.7%","31.28-60.46");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Technology","Communications Equipment","United States","US00835Q1031","0","Aeva Technologies Inc Stock Price (AEVA) - Investing.com","1.74B","8.20","1,143,717","-18.97%","7.06-21.83");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financial","Regional Banks","United States","US5977421057","863","Midland States Bancorp Inc Stock Price (MSBI) - Investing.com","573.53M","26.05","69,497","78.3%","15.62-30.25");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financial","Regional Banks","United States","US31983A1034","609","First Community Bancshares Stock Price (FCBC) - Investing.com","592.71M","34.72","30,194","83.51%","20.24-34.94");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financial","Regional Banks","United States","US7602812049","1083","Republic Bancorp Stock Price (RBCAA) - Investing.com","1.15B","57.07","30,330","77.07%","34.22-57.62");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Biotechnology & Drugs","United States","US14888U1016","74","Catalyst Pharmaceutical Stock Price (CPRX) - Investing.com","652.02M","6.320","829,393","100.63%","3.21-6.6");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Capital Goods","Construction Services","United States","US9011091082","8700","Tutor Perini Stock Price (TPC) - Investing.com","712.97M","13.96","247,413","8.64%","12.08-20.24");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Services","Real Estate Operations","United States","US81752R1005","61","Seritage Growth Properties Stock Price (SRG) - Investing.com","728.64M","16.70","269,779","49.11%","12.91-24.04");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","Financial","Regional Banks","United States","US0482692037","201","Atlantic Capital Bancshares Inc Stock Price (ACBI) - Investing.com","592.9M","29.20","99,067","110.68%","13.97-29.56");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Cyclical","Jewelry & Silverware","United States","US34988V1061","7500","Fossil Stock Price (FOSL) - Investing.com","730.02M","14.00","409,300","136.09%","5.92-28.41");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financial","Regional Banks","United States","US5873761044","577","Mercantile Stock Price (MBWM) - Investing.com","579.2M","36.85","40,138","72.44%","22.25-37.33");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Consumer Cyclical","Appliance & Tool","United States","US88362T1034","1083","Thermon Stock Price (THR) - Investing.com","627.63M","18.83","103,430","75.82%","11.35-22.61");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financial","Regional Banks","United States","US0235761014","714","Amerant Bancorp Inc Class A Stock Price (AMTB) - Investing.com","1.09B","29.05","58,800","181.22%","11.06-29.24");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financial","Regional Banks","United States","PAP169941328","177","Foreign Trade Bank of Latin America Inc Stock Price (BLX) - Investing.com","710.63M","17.91","123,299","38.09%","13.13-19.33");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financial","Insurance (Life)","United States","US6385171029","292","National Western Life Insurance Co Stock Price (NWLI) - Investing.com","805.16M","221.44","11,442","20.58%","180-260");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Capital Goods","Constr. & Agric. Machinery","United States","US88830R1014","2249","Titan Machinery Stock Price (TITN) - Investing.com","685.45M","30.91","133,556","99.81%","15.36-35.24");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Transportation","Water Transportation","United States","MHY2685T1313","920","Genco Shipping&Trading Stock Price (GNK) - Investing.com","662.83M","15.81","655,453","140.64%","6.74-22");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Technology","Communications Equipment","United States","US2058262096","2038","Comtech Stock Price (CMTL) - Investing.com","711.06M","27.00","181,522","77.87%","15.95-30.4");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Financial","Misc. Financial Services","United States","US26817Q8868","19","Dynex Capital Stock Price (DX) - Investing.com","659.25M","17.98","476,787","7.41%","16.9-20.51");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VEC","USD","Services","Business Services","United States","US92242T1016","9200","Vectrus Inc Stock Price (VEC) - Investing.com","612.5M","52.24","40,819","28.07%","41.84-60.32");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Services","Business Services","United States","US76122Q1058","3753","Resources Connection Stock Price (RGP) - Investing.com","619.6M","18.67","200,790","70.19%","11.43-19.44");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Basic Materials","Chemical Manufacturing","United States","US00770K2024","164","Aemetis Inc Stock Price (AMTX) - Investing.com","705.41M","22.26","1,024,230","415.28%","1.96-27.42");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financial","Regional Banks","United States","US3202181000","917","First Financial Indiana Stock Price (THFF) - Investing.com","581.17M","45.15","43,801","33.23%","35.13-47");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financial","Regional Banks","United States","US75956B1017","428","Reliant Bancorp Inc Stock Price (RBNC) - Investing.com","598.48M","35.87","54,679","116.61%","17.19-36.36");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Financial","Misc. Financial Services","United States","US60935Y2081","2269","Moneygram Stock Price (MGI) - Investing.com","481.36M","5.25","1,938,337","-4.72%","4.93-12.36");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Oil Well Services & Equipment","United States","US42330P1075","1536","Helix Stock Price (HLX) - Investing.com","606.57M","4.020","1,401,716","57.03%","2.68-6.76");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Services","Communications Services","United States","US2090341072","3200","Consolidated Communications Stock Price (CNSL) - Investing.com","826.57M","8.370","352,070","73.29%","4.7-9.87");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Consumer Cyclical","Audio & Video Equipment","United States","US9134831034","3839","Universal Electronics Stock Price (UEIC) - Investing.com","467.73M","35.70","61,304","-15.78%","35.23-65.02");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology & Drugs","United States","US46565G1040","78","Iteos Therapeutics Inc Stock Price (ITOS) - Investing.com","1.04B","29.62","160,755","16.39%","17.43-47.61");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Basic Materials","Metal Mining","United States","US15643U1043","267","Centrus Energy Stock Price (LEU) - Investing.com","897.6M","64.20","119,756","561.86%","9.04-79.26");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US92671V1061","0","View Inc Stock Price (VIEW) - Investing.com","1.4B","6.470","993,841","-33.23%","3.45-13.31");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Cyclical","Jewelry & Silverware","United States","US6245801062","1206","Movado Stock Price (MOV) - Investing.com","826.1M","35.85","130,305","213.65%","12.42-38.15");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Capital Goods","Construction Services","United States","US07556Q8814","1063","Beazer Homes USA Stock Price (BZH) - Investing.com","563.49M","18.74","304,122","39.75%","12.64-26.12");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US35243J1016","0","Capstead Mortgage Stock Price (FBRT) - Investing.com","1.42B","16.550","273,265","5.66%","15.906-21.29");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financial","Regional Banks","United States","US0427441029","517","Arrow Stock Price (AROW) - Investing.com","607.29M","37.90","21,748","46.98%","26.75-38.24");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Capital Goods","Aerospace & Defense","United States","US2641471097","2450","Ducommun Stock Price (DCO) - Investing.com","639.56M","53.64","35,600","44.54%","38.8-65.4");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Cyclical","Furniture & Fixtures","United States","US2976021046","4188","Ethan Allen Interiors Stock Price (ETD) - Investing.com","628.22M","24.87","279,555","57.35%","15.63-31.23");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Technology","Computer Hardware","United States","US69318J1007","2598","PC Connection Stock Price (CNXN) - Investing.com","1.32B","50.21","41,875","0.86%","40.91-55.21");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financial","Regional Banks","United States","US12326C1053","590","Business First Bancshares Inc Stock Price (BFST) - Investing.com","568.24M","27.87","46,625","61.85%","18.17-28.19");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil & Gas Operations","United States","US70788V1026","87","Penn Virginia Stock Price (ROCC) - Investing.com","612.61M","29.05","395,359","349.69%","7.3-35.31");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financial","Regional Banks","United States","US3175854047","613","Financial Institutions Stock Price (FISI) - Investing.com","529.86M","33.45","31,488","91.03%","18.56-33.5");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Services","Communications Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd Stock Price (LILA) - Investing.com","7.28B","13.40","208,447","35.76%","9.97-14.79");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Services","Retail (Specialty)","United States","US55003T1079","2230","Lumber Liquidators Stock Price (LL) - Investing.com","532.31M","18.30","308,438","-32.32%","17.12-35.1");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","Technology","Semiconductors","United States","US64051T1007","1200","NeoPhotonics Stock Price (NPTN) - Investing.com","837.86M","15.90","753,303","101.27%","7.58-16.14");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Basic Materials","Iron & Steel","United States","US4208772016","1037","Haynes Stock Price (HAYN) - Investing.com","545.79M","43.61","37,644","149.91%","17.23-43.74");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology & Drugs","United States","US76243J1051","90","Rhythm Pharmaceuticals Inc Stock Price (RYTM) - Investing.com","698.73M","13.90","270,076","-39.17%","10.7-43.26");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Biotechnology & Drugs","United States","US03589W1027","17","Annexon Inc Stock Price (ANNX) - Investing.com","594.53M","15.51","198,176","-33.75%","14.73-38.01");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","Financial","Regional Banks","United States","US12481V1044","511","CBTX Stock Price (CBTX) - Investing.com","718.91M","29.44","36,211","54.95%","19.81-33.29");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Technology","Electronic Instr. & Controls","United States","US0301112076","225","American Superconductor Stock Price (AMSC) - Investing.com","499.99M","17.65","273,880","32.41%","11.25-31.78");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Services","Retail (Specialty)","United States","US08915P1012","8400","Big 5 Stock Price (BGFV) - Investing.com","665.29M","30.39","1,876,744","233.22%","7.62-42.7");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Services","Real Estate Operations","United States","US6824061039","9","One Liberty Stock Price (OLP) - Investing.com","711.56M","34.15","46,391","123.49%","15.7-34.41");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Technology","Software & Programming","United States","US2053061030","2000","Computer Programs&Systems Stock Price (CPSI) - Investing.com","533.93M","37.25","99,491","34.48%","26.22-37.62");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Oil Well Services & Equipment","United States","US88642R1095","5400","Tidewater Stock Price (TDW) - Investing.com","514.25M","12.50","120,883","110.08%","6.4-15.92");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Basic Materials","Chemical Manufacturing","United States","US7616241052","119","REX American Resources Stock Price (REX) - Investing.com","586.7M","98.26","18,715","30.7%","72.06-116.86");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financial","Regional Banks","United States","US01446U1034","794","Alerus Financial Corp Stock Price (ALRS) - Investing.com","634.98M","36.90","17,673","69.19%","21.74-37.6");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financial","Regional Banks","United States","US3096271073","445","Farmers National Stock Price (FMNB) - Investing.com","518.85M","18.32","84,841","64.3%","11.99-18.99");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Technology","Semiconductors","United States","US23332B1061","352","DSP Group Stock Price (DSPG) - Investing.com","530.36M","21.93","465,684","46.2%","13.42-22");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer/Non-Cyclical","Food Processing","United States","US8905161076","2000","Tootsie Roll Industries Stock Price (TR) - Investing.com","2.25B","33.30","146,367","12.5%","28.31-57.26");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Basic Materials","Non-Metallic Mining","United States","US46121Y2019","440","Intrepid Potash Stock Price (IPI) - Investing.com","587.87M","44.80","137,939","411.42%","9-52.91");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financial","Regional Banks","United States","US4378721041","551","HomeTrust Stock Price (HTBI) - Investing.com","503.96M","31.17","47,591","92.41%","16.85-31.84");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Capital Goods","Misc. Capital Goods","United States","US4491721050","7600","Hyster-Yale Materials Handling Inc Stock Price (HY) - Investing.com","743.24M","44.17","55,684","-7.96%","41-102.17");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financial","Investment Services","United States","US6837971042","2878","Oppenheimer Stock Price (OPY) - Investing.com","670.63M","53.16","104,439","115.4%","25.93-55.55");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financial","Consumer Financial Services","United States","US68376D1046","1517","Oportun Financial Corp Stock Price (OPRT) - Investing.com","656.3M","25.20","91,615","70.62%","15.08-27.47");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Consumer/Non-Cyclical","Office Supplies","United States","US2933891028","2096","Ennis Stock Price (EBF) - Investing.com","517.2M","19.80","84,765","25.87%","16.2-22.24");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financial","Regional Banks","United States","US4538386099","854","Independent Bank Stock Price (IBCP) - Investing.com","515.59M","23.96","71,637","62.11%","15.71-24.73");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology & Drugs","United States","US3741631036","53","Geron Stock Price (GERN) - Investing.com","528.99M","1.6500","1,759,757","-6.78%","1.2-2.355");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financial","Regional Banks","United States","US5985111039","780","MidWestOne Stock Price (MOFG) - Investing.com","543.88M","34.26","31,235","70.53%","21.98-34.65");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Services","Broadcasting & Cable TV","United States","US29382R1077","1001","Entravision Stock Price (EVC) - Investing.com","766.27M","8.970","694,854","372.11%","2.01-9");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financial","Regional Banks","United States","US29460X1090","623","Equity Bancshares Inc Stock Price (EQBK) - Investing.com","479.1M","33.35","40,264","86.94%","18.75-35.68");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financial","Investment Services","United States","US04546L1061","732","AssetMark Financial Holdings Inc Stock Price (AMK) - Investing.com","1.99B","27.07","116,789","16.58%","21.83-27.26");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Services","Communications Services","United States","US9116841084","5300","United States Cellular Stock Price (USM) - Investing.com","2.81B","32.41","123,258","12.85%","28.53-39.96");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financial","Regional Banks","United States","US14070T1025","383","Capstar Financial Holdings Inc Stock Price (CSTR) - Investing.com","494.54M","22.31","54,957","109.09%","11.1-23");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financial","Regional Banks","United States","US3207341062","350","First of Long Island Corp Stock Price (FLIC) - Investing.com","513.21M","21.73","49,951","45.74%","15.98-23.98");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Services","Real Estate Operations","United States","US35471R1068","37","Franklin Street Properties Stock Price (FSP) - Investing.com","521.94M","4.860","548,358","17.96%","4-6.65");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financial","Regional Banks","United States","US06211J1007","314","Bank First National Corp Stock Price (BFC) - Investing.com","561.59M","73.49","8,359","16.17%","60.65-77");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer/Non-Cyclical","Food Processing","United States","US96684W1009","4","Whole Earth Brands Inc Stock Price (FREE) - Investing.com","478.59M","12.41","229,202","44.47%","7.78-14.95");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Services","Schools","United States","US02913V1035","1790","American Public Education Stock Price (APEI) - Investing.com","490.91M","26.26","82,816","-10.07%","23.88-39.19");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Basic Materials","Chemical Manufacturing","United States","US75508B1044","4000","Rayonier Advanced Materials Stock Price (RYAM) - Investing.com","428.95M","6.730","325,298","56.15%","4.05-11.3");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Services","Communications Services","United States","US00215F1075","1700","Atlantic Tele-Network Stock Price (ATNI) - Investing.com","684.43M","43.76","35,001","-6.75%","40.77-52.65");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financial","Regional Banks","United States","US0668491006","531","Bar Harbor Bankshares Stock Price (BHB) - Investing.com","473.14M","31.57","22,528","51.85%","20.83-32.37");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Oil Well Services & Equipment","United States","VGG6375R1073","5581","National Energy Services Reunited Corp Stock Price (NESR) - Investing.com","1.17B","12.85","289,136","94.99%","6.81-15.95");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financial","Regional Banks","United States","US58844R1086","404","Merchants Bancorp Stock Price (MBIN) - Investing.com","1.38B","47.99","42,044","127.33%","22.58-48.87");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Biotechnology & Drugs","United States","US39868T1051","188","Gritstone Oncology Inc Stock Price (GRTS) - Investing.com","719.31M","10.580","1,043,092","311.67%","2.56-35.2");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financial","Regional Banks","United States","US5538101024","334","MVB Financial Corp Stock Price (MVBF) - Investing.com","505.66M","42.00","21,540","139.45%","16.33-45.94");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology & Drugs","United States","US26818M1080","71","Dyne Therapeutics Inc Stock Price (DYN) - Investing.com","772M","15.02","231,662","-25.61%","13.5-32.31");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financial","Regional Banks","United States","US0277451086","342","American National Bankshares Stock Price (AMNB) - Investing.com","421.44M","39.10","19,165","70%","23.65-40.34");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Cyclical","Auto & Truck Parts","United States","US21676P1030","25000","Cooper Stnd Stock Price (CPS) - Investing.com","370.07M","21.78","108,830","-21.94%","20.4-47.85");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financial","Insurance (Prop. & Casualty)","United States","US9103401082","1165","United Fire Stock Price (UFCS) - Investing.com","560.37M","22.31","63,678","16.44%","19.65-36.31");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Biotechnology & Drugs","United States","US04746L1044","20","Athira Pharma Inc Stock Price (ATHA) - Investing.com","586.67M","15.73","397,707","-29.21%","8.88-34.65");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Capital Goods","Construction Services","United States","US4424874018","1697","Hovnanian Stock Price (HOV) - Investing.com","557.31M","89.10","73,859","147.23%","30.17-146.34");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financial","Regional Banks","United States","US1261281075","601","CNB Financial Stock Price (CCNE) - Investing.com","461.31M","27.42","32,401","53.44%","18.43-27.7");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Services","Motion Pictures","United States","US5663301068","4200","Marcus Stock Price (MCS) - Investing.com","660.78M","21.03","301,970","159.31%","9.35-24.71");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financial","Regional Banks","United States","US8433801060","457","Southern Missouri Stock Price (SMBC) - Investing.com","528.19M","59.49","23,220","129.78%","25.37-60");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology & Drugs","United States","US02155H2004","43","PharmAthene Stock Price (ALT) - Investing.com","429.17M","10.84","1,322,914","-12.93%","7.8-24.6");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financial","Regional Banks","United States","US1729221069","297","Citizens&Northern Stock Price (CZNC) - Investing.com","420.37M","26.69","24,642","56.36%","17.92-26.93");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Technology","Electronic Instr. & Controls","United States","US92835K1034","2300","Vishay Precision Stock Price (VPG) - Investing.com","504.01M","36.99","44,339","39.64%","27.22-39.71");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Capital Goods","Aerospace & Defense","United States","US6372151042","955","National Presto Industries Stock Price (NPK) - Investing.com","621.59M","88.32","21,269","3.69%","79.78-117.87");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology & Drugs","United States","US92686J1060","18","Viking Therapeutics Inc Stock Price (VKTX) - Investing.com","510.58M","6.530","622,114","7.93%","4.951-10.09");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Services","Retail (Specialty)","United States","US06777U1016","2761","Barnes & Noble Education Inc Stock Price (BNED) - Investing.com","544.76M","10.560","412,151","327.53%","2.63-12.009");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financial","Insurance (Prop. & Casualty)","United States","US91359V1070","909","Universal Insurance Stock Price (UVE) - Investing.com","475.93M","15.27","130,270","27.14%","12.62-16.57");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Services","Printing & Publishing","United States","US2339121046","312","Daily Journal Stock Price (DJCO) - Investing.com","497.07M","360.00","2,560","30.91%","257.6-416.68");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Services","Real Estate Operations","United States","US9660842041","91","Whitestone Stock Price (WSR) - Investing.com","476.4M","9.700","500,247","57.72%","6.65-10.43");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Technology","Computer Services","United States","US89785L1070","435","Truecar Inc Stock Price (TRUE) - Investing.com","389.44M","4.060","746,217","9.43%","3.69-6.22");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Services","Retail (Technology)","United States","US2082421072","4100","Conns Stock Price (CONN) - Investing.com","748.28M","25.38","302,240","162.73%","9.48-31.48");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financial","Regional Banks","United States","US6802771005","533","Old Second Stock Price (OSBC) - Investing.com","400.19M","13.94","137,432","57.34%","9.23-14.45");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financial","Regional Banks","United States","US1461031064","828","Carter Bank and Trust Stock Price (CARE) - Investing.com","426.29M","16.11","63,138","129.49%","7.32-16.4");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Consumer Cyclical","Furniture & Fixtures","United States","US4942741038","2196","Kimball Stock Price (KBAL) - Investing.com","404.95M","10.99","149,690","3.88%","10.69-14.86");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Transportation","Water Transportation","United States","MHY2187A1507","900","Eagle Bulk Stock Price (EGLE) - Investing.com","522.79M","40.64","214,142","185.19%","14-56.47");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil & Gas Operations","United States","US92922P1066","303","W&T Offshore Stock Price (WTI) - Investing.com","594.8M","4.180","2,895,980","207.35%","1.48-5.14");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Basic Materials","Chemical Manufacturing","United States","US0215131063","369","Pacific Ethanol Stock Price (ALTO) - Investing.com","412.09M","5.660","1,803,883","-16.02%","4.39-8.33");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","GNUS","USD","Services","Motion Pictures","United States","US37229T3014","27","Genius Brands International Inc Stock Price (GNUS) - Investing.com","436.4M","1.4500","9,678,897","37.44%","1.01-3.12");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Services","Retail (Specialty)","United States","US7818463082","6307","Rush B Stock Price (RUSHB) - Investing.com","3.08B","55.39","13,093","72.02%","33.54-56.08");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Technology","Communications Equipment","United States","US7625441040","3784","Sonus Stock Price (RBBN) - Investing.com","900.67M","6.060","396,770","39.31%","4.41-11.23");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Services","Rental & Leasing","United States","US30292L1070","13","Patriot Transportation Stock Price (FRPH) - Investing.com","611.72M","65.00","10,982","48.4%","41.86-65");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Services","Retail (Apparel)","United States","US51509F1057","5300","Lands’ End Inc Stock Price (LE) - Investing.com","901.7M","27.34","233,478","72.82%","16.61-44.4");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financial","Regional Banks","United States","US1396741050","954","Capital City Bank Stock Price (CCBG) - Investing.com","472.59M","28.00","28,681","37.19%","20.61-28.98");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financial","Regional Banks","United States","US74167B1098","382","Southern National Virginia Stock Price (FRST) - Investing.com","393.93M","16.03","55,160","61.27%","10.65-16.32");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUD","USD","Services","Broadcasting & Cable TV","United States","US05070N1037","3524","Entercom Stock Price (AUD) - Investing.com","512.06M","3.750","569,300","141.94%","1.68-6.34");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Capital Goods","Construction Services","United States","US8790801091","85","Tejon Ranch Stock Price (TRC) - Investing.com","536.36M","20.36","75,843","49.27%","13.83-20.83");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financial","Regional Banks","United States","US1788671071","459","First Citizens Stock Price (CIVB) - Investing.com","379.51M","25.25","33,001","74.02%","15.57-25.59");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","LLNW","USD","Technology","Software & Programming","United States","US53261M1045","459","Limelight Stock Price (LLNW) - Investing.com","392.07M","2.930","1,250,485","-26.57%","2.3-5.61");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Oil Well Services & Equipment","United States","US81617J3014","2000","Select Energy Services Inc Stock Price (WTTR) - Investing.com","670.23M","7.210","402,440","119.15%","3.66-7.58");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financial","Regional Banks","United States","US2936681095","527","Enterprise Stock Price (EBTC) - Investing.com","473.1M","39.74","12,942","72.78%","23.25-39.74");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financial","Regional Banks","United States","US83190L2088","464","SmartFinancial Inc Stock Price (SMBK) - Investing.com","453.3M","26.98","24,656","82.05%","15.06-26.98");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financial","Insurance (Life)","United States","US88822Q1031","1372","Tiptree Inc Stock Price (TIPT) - Investing.com","546.81M","16.130","189,317","224.55%","4.82-17.3");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financial","Consumer Financial Services","United States","US3023011063","5900","EZCORP Stock Price (EZPW) - Investing.com","437.24M","7.800","386,811","62.84%","4.34-8.79");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Oil Well Services & Equipment","United States","US6780261052","2338","Oil States Stock Price (OIS) - Investing.com","418.58M","6.820","811,991","153.53%","2.88-9.49");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financial","Regional Banks","United States","US82620P1021","446","Sierra Bancorp Stock Price (BSRR) - Investing.com","403.03M","26.34","26,293","35.29%","20.5-29.42");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Biotechnology & Drugs","United States","US00182C1036","369","ANI Pharmaceuticals Stock Price (ANIP) - Investing.com","605.03M","50.02","158,007","111.14%","24.94-60.23");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Oil Well Services & Equipment","United States","US7496601060","2005","RPC Stock Price (RES) - Investing.com","1.14B","5.370","816,968","130.47%","2.55-7.43");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Transportation","Water Transportation","United States","BMG657731060","20","Nordic American Tankers Stock Price (NAT) - Investing.com","402.42M","2.340","2,498,441","-19.59%","2.08-4.05");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Services","Retail (Apparel)","United States","US1492051065","7400","Cato Stock Price (CATO) - Investing.com","409.68M","19.37","101,888","177.51%","7.35-19.45");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology & Drugs","United States","US16961L1061","105","Chinook Therapeutics Inc Stock Price (KDNY) - Investing.com","715M","15.96","312,374","11.84%","10.48-21.68");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Services","Retail (Department & Discount)","United States","US2107511030","5100","Container Store Group Inc Stock Price (TCS) - Investing.com","693.85M","13.70","578,427","40.66%","8.75-19.31");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Biotechnology & Drugs","United States","US74374N1028","59","Provention Bio Inc Stock Price (PRVB) - Investing.com","433.48M","6.840","453,622","-48.8%","5.6-20.05");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Transportation","Trucking","United States","US22284P1057","4900","Covenant Stock Price (CVLG) - Investing.com","487.64M","29.02","198,972","93.47%","14.09-34.75");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Cyclical","Auto & Truck Parts","United States","US6200711009","5700","Motorcar Parts Stock Price (MPAA) - Investing.com","377.98M","19.77","63,835","22.95%","16.81-26.42");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Services","Hotels & Motels","United States","US0963081015","4637","Bluegreen Vacations Holding Corp Stock Price (BVH) - Investing.com","606.86M","28.93","92,768","251.95%","8.72-29.49");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer/Non-Cyclical","Food Processing","United States","US8170705011","3000","Seneca Foods A Stock Price (SENEA) - Investing.com","475.32M","53.46","27,379","37.08%","36.22-62.37");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financial","Regional Banks","United States","US3205571017","257","First Internet Stock Price (INBK) - Investing.com","430.43M","43.68","26,625","88.6%","24.29-44.3");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financial","Regional Banks","United States","US84861D1037","370","Spirit of Texas Bancshares Inc Stock Price (STXB) - Investing.com","450.4M","26.11","39,574","86.37%","14.5-26.37");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financial","Regional Banks","United States","US7110401053","352","Peoples Fin Stock Price (PFIS) - Investing.com","347.88M","48.50","11,751","29.13%","36.02-49.99");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology & Drugs","United States","US7027121000","74","Passage Bio Inc Stock Price (PASG) - Investing.com","516.94M","9.57","297,955","-43.51%","8.38-30.87");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","","USD","Consumer Cyclical","Textiles - Non Apparel","United States","US9046772003","2880","","463.97M","25.04","72,053","72.57%","14.52-30.94");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financial","Regional Banks","United States","US31866P1021","255","First Bancorp (ME) Stock Price (FNLC) - Investing.com","336.09M","30.58","17,071","35.67%","23.28-32.61");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financial","Insurance (Life)","United States","US1747401008","245","Citizens Stock Price (CIA) - Investing.com","342.05M","6.870","74,437","23.56%","4.81-7.06");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Technology","Semiconductors","United States","US00246W1036","784","AXT Stock Price (AXTI) - Investing.com","383.15M","9.22","463,008","40.55%","6.5-15.84");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Services","Retail (Apparel)","United States","US8868851028","1400","Tillys Stock Price (TLYS) - Investing.com","489.43M","15.81","302,126","145.5%","7.05-16.93");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Technology","Computer Storage Devices","United States","US7479065010","827","Quantum Stock Price (QMCO) - Investing.com","427.42M","7.210","281,310","55.05%","4.81-9.47");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financial","Regional Banks","United States","US43689E1073","143","Home Bancorp Stock Price (HBCP) - Investing.com","369.92M","43.40","18,260","67.57%","25.65-43.6");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financial","Regional Banks","United States","US4007641065","480","Guaranty Bancshares Inc Stock Price (GNTY) - Investing.com","487.47M","40.33","12,215","60.85%","26.02-41.28");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Services","Rental & Leasing","United States","US31154R1095","11","Farmland Partners Inc Stock Price (FPI) - Investing.com","557.74M","12.39","332,247","87.16%","6.73-14.85");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Capital Goods","Aerospace & Defense","United States","US02875D1090","317","American Outdoor Brands Inc Stock Price (AOUT) - Investing.com","331.31M","23.49","143,889","57.86%","13.52-36.62");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financial","Regional Banks","United States","US1564321065","418","Century Bancorp Stock Price (CNBKA) - Investing.com","641.37M","115.19","8,278","65.12%","72.5-118.9");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Transportation","Water Transportation","United States","MHY8565N3002","0","Teekay Tankers Stock Price (TNK) - Investing.com","474.05M","14.03","304,962","42.44%","10.07-16.09");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financial","Regional Banks","United States","US0958251052","362","Blue Ridge Bankshares Inc Stock Price (BRBS) - Investing.com","340.6M","18.14","47,131","90.28%","9.33-19.22");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water Utilities","United States","US0431132085","235","Artesian Stock Price (ARTNA) - Investing.com","397.13M","42.22","18,505","18.43%","35.9-42.77");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Services","Real Estate Operations","United States","US22948Q1013","17","Consolidated-Tomoka Stock Price (CTO) - Investing.com","336.8M","56.49","30,183","43.67%","38.52-58.11");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Capital Goods","Aerospace & Defense","United States","US0464331083","2200","Astronics Stock Price (ATRO) - Investing.com","449.98M","14.55","132,870","114.29%","7.52-20.93");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology & Drugs","United States","US0977021049","65","Bolt Biotherapeutics Stock Price (BOLT) - Investing.com","441.95M","11.88","195,292","-","10.75-43.07");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Oil Well Services & Equipment","United States","US6517185046","1560","Newpark Resources Stock Price (NR) - Investing.com","322.9M","3.500","648,665","321.69%","0.91-4.08");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology & Drugs","United States","US4811161011","128","Jounce Therapeutics Inc Stock Price (JNCE) - Investing.com","470.93M","9.190","433,835","35.95%","5.03-14.81");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financial","Regional Banks","United States","US86606G1013","415","Summit Financial Stock Price (SMMF) - Investing.com","362.18M","27.91","11,804","60.31%","19.02-27.96");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZ","USD","Healthcare","Biotechnology & Drugs","United States","US78472W1045","98","Sqz Biotechnologies Co Stock Price (SQZ) - Investing.com","409.21M","14.59","63,911","-27.05%","11.15-36.49");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Services","Real Estate Operations","United States","US38983D3008","0","Great Ajax Corp Stock Price (AJX) - Investing.com","339.51M","14.67","68,854","78.47%","8.38-14.74");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financial","Regional Banks","United States","US74383L1052","149","Provident Bancorp Inc Stock Price (PVBC) - Investing.com","268.21M","19.25","37,691","117.76%","8.96-19.49");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financial","Regional Banks","United States","US83946P1075","623","South Plains Financial Inc Stock Price (SPFI) - Investing.com","467.86M","26.30","24,987","71.11%","16-26.64");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financial","Regional Banks","United States","US6667621097","438","Northrim Stock Price (NRIM) - Investing.com","290.03M","47.24","13,274","57.41%","30.86-48.19");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","AGLE","USD","Healthcare","Biotechnology & Drugs","United States","US00773J1034","91","Aeglea Bio Therapeutics Inc Stock Price (AGLE) - Investing.com","361.02M","7.320","132,097","-11.59%","5.82-9.88");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Financial","Misc. Financial Services","United States","US0038813079","20","Acacia Research Stock Price (ACTG) - Investing.com","273.34M","5.510","418,049","53.48%","3.48-9.06");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology & Drugs","United States","US53566P1093","49","BioTime Stock Price (LCTX) - Investing.com","425.35M","2.540","668,398","96.9%","1.18-3.132");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Services","Real Estate Operations","United States","US4278255009","32","Hersha Stock Price (HT) - Investing.com","440.77M","11.21","391,593","126.46%","5.86-13.05");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","IL0011259137","1999","CaesarStone Stock Price (CSTE) - Investing.com","459.45M","13.34","77,597","18.16%","10.55-19.8");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Services","Restaurants","United States","US2686031079","4711","El Pollo Loco Holdings Inc Stock Price (LOCO) - Investing.com","567.89M","15.50","103,107","3.47%","14.53-21.96");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financial","Regional Banks","United States","US0226711010","370","Amalgamated Bank Stock Price (AMAL) - Investing.com","584M","18.78","66,159","69.95%","11.63-20.22");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology & Drugs","United States","US49372L1008","47","Kezar Life Sciences Inc Stock Price (KZR) - Investing.com","411.57M","8.540","279,350","67.45%","4.61-9.79");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Biotechnology & Drugs","United States","US23257D1037","44","Cymabay Therapeu Stock Price (CBAY) - Investing.com","302.9M","4.390","390,468","-44.08%","3.39-8.47");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financial","Regional Banks","United States","US6873801053","400","Orrstown Stock Price (ORRF) - Investing.com","280.35M","25.02","17,884","84.38%","15-25.91");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financial","Regional Banks","United States","US4424961054","235","Howard Stock Price (HBMD) - Investing.com","414.24M","22.02","109,084","112.75%","10.71-22.4");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","Financial","Regional Banks","United States","US69324R1041","153","PCSB Financial Corp Stock Price (PCSB) - Investing.com","277.79M","19.12","22,374","34.18%","14.26-20.75");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Transportation","Water Transportation","United States","MHY7388L1039","827","Safe Bulkers Stock Price (SB) - Investing.com","462.24M","3.800","1,780,183","316.21%","0.953-5.44");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financial","Regional Banks","United States","US59540G1076","438","Mid Penn Stock Price (MPB) - Investing.com","347.58M","30.40","22,693","49.98%","20.74-30.54");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Transportation","Misc. Transportation","United States","US75025X1000","685","Radiant Stock Price (RLGT) - Investing.com","357.29M","7.260","161,456","41.52%","5.25-8.2");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Services","Business Services","United States","US20564W1053","1340","comScore Stock Price (SCOR) - Investing.com","307.39M","3.740","449,121","92.78%","1.93-5.24");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Energy","Oil Well Services & Equipment","United States","US5768531056","2717","Matrix Stock Price (MTRX) - Investing.com","285.39M","10.69","96,411","30.21%","8.53-16.32");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Services","Real Estate Operations","United States","US10482B1017","116","Braemar Hotel & Resorts Inc Stock Price (BHR) - Investing.com","360.99M","5.640","681,587","128.34%","2.96-7.45");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","ESGC","USD","Services","Motion Pictures","United States","IM00B86NL059","340","Eros Stock Price (ESGC) - Investing.com","348.09M","0.9186","4,621,671","-55.84%","0.5014-2.63");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financial","Regional Banks","United States","US75686R2022","342","Red River Bancshares Inc Stock Price (RRBI) - Investing.com","391.76M","53.84","7,378","15.49%","46.1-63.6");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financial","Consumer Financial Services","United States","US6757466064","5000","Ocwen Stock Price (OCN) - Investing.com","304.89M","33.18","41,912","41.31%","21.4-35.08");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Technology","Software & Programming","United States","US8321542073","255","Smith Micro Stock Price (SMSI) - Investing.com","324.49M","6.060","380,462","46.38%","4.13-8.05");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology & Drugs","United States","US86877M2098","51","Surface Oncology Inc Stock Price (SURF) - Investing.com","346.94M","7.520","861,277","-14.45%","4.96-14.4");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Basic Materials","Misc. Fabricated Products","United States","US68162K1060","1705","Olympic Steel Stock Price (ZEUS) - Investing.com","295.65M","26.69","74,548","117.35%","12.28-39.82");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer/Non-Cyclical","Food Processing","United States","US40417F1093","772","Hf Foods Group Inc Stock Price (HFFG) - Investing.com","412.19M","7.940","77,598","16.76%","5.025-8.76");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Cyclical","Apparel/Accessories","United States","US92335C1062","2450","Vera Bradley Stock Price (VRA) - Investing.com","360.63M","10.60","266,293","58.92%","6.55-13.61");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financial","S&Ls/Savings Banks","United States","US30263Y1047","506","FS Bancorp Stock Price (FSBW) - Investing.com","304.63M","36.75","17,676","61.57%","23.5-36.85");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LNDC","USD","Consumer/Non-Cyclical","Food Processing","United States","US5147661046","905","Landec Stock Price (LNDC) - Investing.com","286.96M","9.74","97,660","3.18%","8.69-12.88");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financial","Regional Banks","United States","US31931U1025","196","First Bank Stock Price (FRBA) - Investing.com","296.05M","15.21","28,373","79.15%","8.76-15.9");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Technology","Software & Programming","United States","US3624091043","83","GTY Technology Holdings Inc A Stock Price (GTYH) - Investing.com","434.66M","7.550","70,301","204.44%","2.62-8.28");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Transportation","Airline","United States","US5904791358","3191","Mesa Air Group Inc Stock Price (MESA) - Investing.com","312.25M","8.700","448,105","154.39%","3.6-17.39");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Services","Hotels & Motels","United States","US0441038694","96","Ashford Hospitality Stock Price (AHT) - Investing.com","522.27M","15.590","2,426,169","8.26%","12.22-77.9");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Technology","Communications Equipment","United States","US05366Y2019","661","Aviat Stock Price (AVNW) - Investing.com","360.61M","32.25","169,955","187.43%","11.28-43.76");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Capital Goods","Aerospace & Defense","United States","US70014A1043","106","Park Electrochemical Stock Price (PKE) - Investing.com","287.03M","14.03","85,798","29.91%","11.4-16.2");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Services","Retail (Specialty)","United States","US1425521085","166","Carlotz Inc Stock Price (LOTZ) - Investing.com","443.31M","3.900","2,358,147","-61.5%","3.48-12.7");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financial","Regional Banks","United States","US5542251021","286","Macatawa Bank Stock Price (MCBC) - Investing.com","298.14M","8.720","65,743","20.61%","7.37-10.66");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Transportation","Water Transportation","United States","MHY8564W1030","4710","Teekay Stock Price (TK) - Investing.com","364.64M","3.590","715,549","103.98%","1.9-4.17");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","Services","Restaurants","United States","US2454961044","7892","Del Taco Restaurants Inc Stock Price (TACO) - Investing.com","316.61M","8.70","201,067","8.75%","7.91-11.99");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Oil Well Services & Equipment","United States","US30283W3025","890","FTS International Inc Stock Price (FTSI) - Investing.com","374.49M","26.63","92,260","478.91%","3.82-30.09");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Technology","Software & Programming","United States","US92823T1088","21","VirnetX Stock Price (VHC) - Investing.com","310.58M","4.360","275,328","-19.41%","3.36-8.24");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Technology","Electronic Instr. & Controls","United States","US7391281067","1997","Powell Industries Stock Price (POWL) - Investing.com","325.5M","27.84","49,564","13.73%","23.1-37.28");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Services","Retail (Drugs)","United States","US4380831077","205","Homology Medicines Inc Stock Price (FIXX) - Investing.com","364.79M","6.390","482,685","-32.74%","5.44-15.24");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Services","Real Estate Operations","United States","US0556453035","9","BRT Stock Price (BRT) - Investing.com","380.29M","20.92","31,547","67.49%","12.66-21.7");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Services","Real Estate Operations","United States","US73757R1023","25","Postal Realty Trust Inc Stock Price (PSTL) - Investing.com","275.1M","20.11","51,429","39.75%","14.5-21.27");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology & Drugs","United States","CA98400H1029","94","XBiotech Inc Stock Price (XBIT) - Investing.com","483.32M","15.91","57,844","-14.23%","12.2-20.75");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Biotechnology & Drugs","United States","US30233G2093","101","pSivida Stock Price (EYPT) - Investing.com","405.96M","14.110","127,355","279%","3.81-15.06");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology & Drugs","United States","US65487U1088","116","Nkarta Inc Stock Price (NKTX) - Investing.com","586.72M","17.83","265,155","-36.97%","15.61-79.16");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology & Drugs","United States","US00973J1016","69","Akouos Inc Stock Price (AKUS) - Investing.com","311.36M","9.03","96,687","-52.92%","8.31-23.49");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financial","Insurance (Prop. & Casualty)","United States","US2577012014","410","Donegal A Stock Price (DGICA) - Investing.com","456.7M","14.54","35,261","2.68%","13.35-16.48");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology & Drugs","United States","US14147L1089","12","TrovaGene Stock Price (CRDF) - Investing.com","229.01M","5.790","925,824","-68.06%","4.89-25.5");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Biotechnology & Drugs","United States","US17322U2078","10","Citius Pharmaceuticals Inc Stock Price (CTXR) - Investing.com","284.66M","1.950","2,462,021","103.1%","0.873-4.55");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financial","Insurance (Life)","United States","BMG5753U1128","52","Maidens Stock Price (MHLD) - Investing.com","302.47M","3.500","86,427","182.26%","1.22-4");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Capital Goods","Construction Services","United States","US2067041085","1300","Concrete Pumping Holdings Class A Stock Price (BBCP) - Investing.com","520.98M","9.210","104,852","170.88%","3.26-9.415");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Capital Goods","Constr. - Supplies & Fixtures","United States","US6677461013","956","Northwest Pipe Stock Price (NWPX) - Investing.com","250.61M","25.39","48,853","-4.26%","23.11-38.08");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financial","Regional Banks","United States","US31609R1005","265","Fidelity D&D Bancorp Inc Stock Price (FDBC) - Investing.com","308.71M","54.70","3,743","12.3%","43.69-70.97");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Technology","Software & Programming","United States","US14862Q1004","440","Castlight Health Inc Stock Price (CSLT) - Investing.com","254.55M","1.570","680,915","64.74%","0.96-2.71");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Medical Equipment & Supplies","United States","US23725P2092","127","DarioHealth Corp Stock Price (DRIO) - Investing.com","309.88M","18.71","190,850","60.74%","10.02-31.84");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECE","USD","Capital Goods","Misc. Capital Goods","United States","US1251411013","730","CECO Environmental Stock Price (CECE) - Investing.com","267.61M","7.510","64,033","25.8%","6.24-9.4");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financial","Insurance (Life)","United States","US4534403070","550","Independence Stock Price (IHC) - Investing.com","724.9M","49.50","14,234","23.72%","36.99-50.96");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Basic Materials","Misc. Fabricated Products","United States","US6293371067","3081","NN Stock Price (NNBR) - Investing.com","244.86M","5.690","171,116","0.71%","4.67-9.61");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology & Drugs","United States","US68236R1032","0","Oncorus Inc Stock Price (ONCR) - Investing.com","297.58M","11.53","85,905","-42.98%","8.75-37.86");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Basic Materials","Chemical Manufacturing","United States","US36116M1062","477","FutureFuel Stock Price (FF) - Investing.com","341.79M","7.810","243,865","-24.32%","7.04-15.06");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Transportation","Trucking","United States","US90338N2027","9440","US Xpress Enterprises Inc Stock Price (USX) - Investing.com","401.36M","7.950","155,039","8.61%","6.47-12.33");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Technology","Electronic Instr. & Controls","United States","US2342641097","1981","Daktronics Stock Price (DAKT) - Investing.com","268.51M","5.920","120,893","41.97%","4.15-7.23");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology & Drugs","United States","US28249U1051","35","Eiger Biopharmaceuticals Inc Stock Price (EIGR) - Investing.com","278.26M","8.190","174,382","-20.56%","5.82-13.49");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US53222Q1031","1350","Lifetime Brands Stock Price (LCUT) - Investing.com","422.31M","19.18","48,466","82.84%","10.06-19.93");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology & Drugs","United States","US05455M1009","121","AVROBIO Inc Stock Price (AVRO) - Investing.com","261.3M","5.990","365,222","-59.22%","5.23-20.05");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financial","Regional Banks","United States","US1397371006","247","Capital Bancorp Stock Price (CBNK) - Investing.com","380.93M","27.60","22,187","159.4%","10.87-27.85");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financial","Regional Banks","United States","US4041111067","747","Hbt Financial Inc Stock Price (HBT) - Investing.com","521.81M","19.09","26,509","55.46%","12.77-19.33");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","FREQ","USD","Healthcare","Biotechnology & Drugs","United States","US35803L1089","83","Frequency Therapeutics Inc Stock Price (FREQ) - Investing.com","228.87M","6.650","173,434","-71.45%","6.22-58.21");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financial","Insurance (Prop. & Casualty)","United States","KYG4095J1094","35","Greenlight Stock Price (GLRE) - Investing.com","252.82M","7.470","128,303","1.49%","6.6-9.71");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Basic Materials","Misc. Fabricated Products","United States","US7404441047","2969","Preformed Line Stock Price (PLPC) - Investing.com","350.2M","71.47","6,364","32.47%","54-82.46");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financial","Insurance (Prop. & Casualty)","United States","US65342T1060","205","NI Holdings Inc Stock Price (NODK) - Investing.com","424.45M","19.99","8,561","21.08%","16.17-21.21");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Financial","Consumer Financial Services","United States","US00109K1051","0","AFC Gamma Inc Stock Price (AFCG) - Investing.com","389.37M","23.68","108,949","-","19.75-25.05");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Services","Business Services","United States","US7006661000","6500","Park-Ohios Stock Price (PKOH) - Investing.com","302.51M","25.49","29,367","10.11%","22.51-41.78");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology & Drugs","United States","US00773U1088","167","Adverum Biotechnologies Inc Stock Price (ADVM) - Investing.com","215.93M","2.200","2,124,934","-81.7%","1.89-14.79");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Capital Goods","Aerospace & Defense","United States","US00810F1066","470","AerSale Corp Stock Price (ASLE) - Investing.com","958.63M","22.32","155,938","120.55%","9.41-24.2");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Capital Goods","Construction Services","United States","US60649T1079","5400","Mistras Stock Price (MG) - Investing.com","278.38M","9.45","74,203","135.66%","4.14-12.57");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology & Drugs","United States","US8902607063","26","Tonix Pharmaceuticals Holding Corp Stock Price (TNXP) - Investing.com","196.03M","0.5483","12,714,217","-2.49%","0.51-2.11");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology & Drugs","United States","US87808K1060","151","Tcr2 Therapeutics Inc Stock Price (TCRR) - Investing.com","266.61M","6.98","778,274","-70%","6.29-35.85");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Services","Retail (Grocery)","United States","US9271074091","2181","Village Super Market Stock Price (VLGEA) - Investing.com","334.03M","22.95","32,676","-0.52%","21-26.31");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financial","Regional Banks","United States","US5711571068","254","Marlin Business Stock Price (MRLN) - Investing.com","273.81M","23.05","47,749","179.06%","8.68-23.24");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Cyclical","Furniture & Fixtures","United States","US3393821034","665","Flexsteel Stock Price (FLXS) - Investing.com","195.12M","28.84","26,038","-8.01%","24.5-51.13");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Services","Restaurants","United States","US31660B1017","8020","Fiesta Stock Price (FRGI) - Investing.com","310.17M","12.15","76,299","28.3%","9.59-18.52");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Technology","Software & Programming","United States","US81374A1051","2696","Secureworks Corp Stock Price (SCWX) - Investing.com","1.64B","19.25","172,031","84.92%","10.57-26.89");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US6778641000","847","Oil-Dri Of America Stock Price (ODC) - Investing.com","274.57M","37.20","11,917","14.46%","33.04-38.45");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Services","Broadcasting & Cable TV","United States","US42365Q1031","314","Hemisphere Stock Price (HMTV) - Investing.com","452.31M","11.25","51,177","19.3%","9.31-14.35");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Services","Business Services","United States","US81728A1088","30","Sensei Biotherapeutics Inc Stock Price (SNSE) - Investing.com","272.85M","8.92","127,026","-","6.68-26.5");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology & Drugs","United States","US73730P1084","220","Poseida Therapeutics Inc Stock Price (PSTX) - Investing.com","430.76M","6.910","206,860","-31.85%","6.2-13.94");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology & Drugs","United States","US2825591033","26","89bio Inc Stock Price (ETNB) - Investing.com","371.83M","18.51","79,095","-25%","14.7-28.28");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Technology","Electronic Instr. & Controls","United States","US91829F1049","921","VOXX Stock Price (VOXX) - Investing.com","292.24M","12.24","177,139","17.92%","9.58-27.78");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology & Drugs","United States","US09203E1055","73","Black Diamond Therapeutics Inc Stock Price (BDTX) - Investing.com","291.16M","8.04","239,411","-75.15%","7.55-37.5");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financial","Insurance (Prop. & Casualty)","United States","US89457R1014","334","Trean Insurance Group Inc Stock Price (TIG) - Investing.com","547.56M","10.70","158,742","5.84%","8.41-19.57");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Healthcare","Biotechnology & Drugs","United States","US6390271012","837","Natures Sunshine Stock Price (NATR) - Investing.com","343.3M","17.22","83,562","72.37%","10-21.5");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SBTX","USD","Services","Business Services","United States","US82835W1080","76","Silverback Therapeutics Inc Stock Price (SBTX) - Investing.com","308.67M","8.81","459,688","-","8.4-63.41");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financial","Regional Banks","United States","US7235611065","233","Pioneer Bancorp Inc Stock Price (PBFS) - Investing.com","324.47M","13.00","11,089","33.33%","9.98-13.98");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology & Drugs","United States","US0070021086","81","Adicet Bio Inc Stock Price (ACET) - Investing.com","292.95M","9.20","76,179","-22.75%","6.25-17.8");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVC","USD","Healthcare","Medical Equipment & Supplies","United States","US4612031017","3400","Invacare Stock Price (IVC) - Investing.com","149.88M","4.280","894,391","-44.77%","4.02-10.94");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology & Drugs","United States","US4525EP1011","28","Immunic Inc Stock Price (IMUX) - Investing.com","267.74M","10.20","204,505","-40.39%","6.96-27.61");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Biotechnology & Drugs","United States","US4510332038","18","iBio Stock Price (IBIO) - Investing.com","183.74M","0.8430","2,886,317","-51.27%","0.72-2.83");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financial","Consumer Financial Services","United States","US31738L1070","0","Finance of America Companies Inc Stock Price (FOA) - Investing.com","310.79M","5.190","323,829","-48.61%","4.44-11.65");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financial","Insurance (Miscellaneous)","United States","US2246332066","8985","Crawford&Co Stock Price (CRDa) - Investing.com","479.91M","9.040","30,276","31.01%","7.08-11.06");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Consumer Cyclical","Auto & Truck Parts","United States","US5786051079","2150","Mayville Engineering Co Inc Stock Price (MEC) - Investing.com","351.51M","17.20","135,935","66.99%","10.03-22.16");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology & Drugs","United States","US68236P1075","12","GTx Stock Price (ONCT) - Investing.com","206.61M","4.180","530,165","6.63%","2.41-10.54");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Cyclical","Furniture & Fixtures","United States","US0702031040","2071","Bassett Stock Price (BSET) - Investing.com","175.41M","17.98","66,997","18.52%","14.18-37");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Services","Retail (Specialty)","United States","US52110H1005","1000","Lazydays Holdings Inc Stock Price (LAZY) - Investing.com","250.71M","21.20","142,432","34.6%","12.67-25.74");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology & Drugs","United States","US62818Q1040","62","Mustang Bio Inc Stock Price (MBIO) - Investing.com","217.78M","2.390","1,047,026","-11.48%","2.1-5.19");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","","","","","","","","","","","","","");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financial","Regional Banks","United States","US7604161072","467","Republic First Bancorp Stock Price (FRBK) - Investing.com","197.86M","3.360","108,492","42.98%","2.36-4.61");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Capital Goods","Mobile Homes & RVs","United States","US52472M1018","870","Legacy Housing Corp Stock Price (LEGH) - Investing.com","488.55M","20.18","36,960","48.38%","13.81-20.29");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financial","Consumer Financial Services","United States","US03464Y1082","850","Angel Oak Mortgage Inc Stock Price (AOMR) - Investing.com","469.77M","18.42","75,699","-","15.7-19");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Services","Restaurants","United States","US08986R3093","3862","Biglari Stock Price (BH) - Investing.com","377.64M","165.96","4,361","93.2%","88.04-188.5");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology & Drugs","United States","US04965G1094","137","Atreca Inc Stock Price (BCEL) - Investing.com","216.22M","5.820","410,107","-55.33%","4.8-20.29");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology & Drugs","United States","US45790W1080","38","Inozyme Pharma Inc Stock Price (INZY) - Investing.com","235.91M","9.97","81,362","-57.93%","8.84-29.46");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Services","Hotels & Motels","United States","US40619L1026","30","Hall of Fame Resort Entertainment Co Stock Price (HOFV) - Investing.com","231.4M","2.430","1,658,956","-8.65%","1.09-7.62");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Services","Restaurants","United States","US14574X1046","26500","Carrols Stock Price (TAST) - Investing.com","186.29M","3.750","400,822","-29.38%","3.53-8.09");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology & Drugs","United States","US83422E1055","70","Solid Biosciences LLC Stock Price (SLDB) - Investing.com","260.3M","2.360","1,088,149","-26.71%","1.82-11.58");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financial","Insurance (Prop. & Casualty)","United States","US5916971071","0","Metromile Inc Stock Price (MILE) - Investing.com","390.32M","3.080","2,851,837","-","3.01-20.3");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Services","Real Estate Operations","United States","US76133Q1022","0","Retail Value Inc Stock Price (RVI) - Investing.com","127.55M","6.04","379,695","-47.57%","5.57-28.47");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Services","Business Services","United States","US29103W1045","542","Emerald Expositions Events Inc Stock Price (EEX) - Investing.com","352M","5.000","106,191","96.08%","2.91-7.28");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Services","Retail (Grocery)","United States","US63888U1088","3393","Natural Grocers Vitamin Stock Price (NGVC) - Investing.com","293.37M","12.97","81,557","31.54%","9.51-18.75");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Services","Business Services","United States","US34380C1027","220","Fluent Inc Stock Price (FLNT) - Investing.com","197.36M","2.500","220,509","-6.37%","2.15-8.5");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Services","Business Services","United States","US85569C1071","42000","StarTek Stock Price (SRT) - Investing.com","226.44M","5.550","56,969","3.35%","4.947-9.8");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","UIHC","USD","Financial","Insurance (Prop. & Casualty)","United States","US9107101027","478","United Insurances Stock Price (UIHC) - Investing.com","187.09M","4.330","341,633","-0.69%","2.76-8.09");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financial","Consumer Financial Services","United States","US92262D1019","175","Velocity Financial Llc Stock Price (VEL) - Investing.com","419.81M","13.00","17,718","188.89%","4.7-13.8");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financial","Investment Services","United States","US0455281065","25","Associated Capital Group Inc Stock Price (AC) - Investing.com","838.13M","37.99","7,124","7.68%","30.21-43.49");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Services","Business Services","United States","US87424L1089","133","Talis Biomedical Corp Stock Price (TLIS) - Investing.com","135.65M","5.280","200,568","-","4.895-33.9");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Capital Goods","Construction Services","United States","US51509P1030","252","Landsea Homes Corp Stock Price (LSEA) - Investing.com","421.16M","9.100","50,809","-13.42%","7.68-11.15");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Services","Personal Services","United States","US86184W1062","1476","StoneMor Partners LP Stock Price (STON) - Investing.com","324.53M","2.750","251,035","208.99%","0.822-5.37");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Services","Business Services","United States","US82657L1070","99","Sigilon Therapeutics Inc Stock Price (SGTX) - Investing.com","170.22M","5.31","167,240","-","4.33-54.32");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Services","Business Services","United States","US8781551002","5400","Team Stock Price (TISI) - Investing.com","80.86M","2.610","560,207","-53.31%","2.37-13.84");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Consumer/Non-Cyclical","Personal & Household Prods.","United States","US6291564077","513","NL Industries Stock Price (NL) - Investing.com","328.75M","6.460","29,438","49.54%","4.22-8.5");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil Well Services & Equipment","United States","US43114Q1058","25","Highpeak Energy Acquisition Corp Stock Price (HPK) - Investing.com","1.35B","14.180","80,699","216.52%","4.3-21.82");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Basic Materials","Chemical Manufacturing","United States","US9189052098","2242","Valhi Stock Price (VHI) - Investing.com","698.73M","24.71","10,418","81.96%","13.14-34.6");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology & Drugs","United States","US85209E1091","21","Spruce Biosciences Inc Stock Price (SPRB) - Investing.com","109.64M","4.69","59,862","-73.94%","4.25-35.6");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financial","Consumer Financial Services","United States","US43734L1061","3500","Home Point Capital Inc Stock Price (HMPT) - Investing.com","669.56M","4.800","117,482","-","3.75-13.15");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Basic Materials","Misc. Fabricated Products","United States","US20563P1012","513","CompX Stock Price (CIX) - Investing.com","279.87M","22.56","8,658","66.86%","13.66-25.98");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40","ABGJ","ZAR","Financial","Regional Banks","South Africa","ZAE000255915","36141","Absa Group Ltd Stock Price (ABGJ) - Investing.com","117.47B","14,160","2,233,389","53.75%","9,271-16,000");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40","ARIJ","ZAR","Basic Materials","Metal Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd Stock Price (ARIJ) - Investing.com","38.3B","19,557","657,921","-19.37%","17,895-30,725");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40","ANGJ","ZAR","Basic Materials","Gold & Silver","South Africa","ZAE000043485","36952","AngloGold Ashanti Ltd Stock Price (ANGJ) - Investing.com","117.28B","28,100","1,490,386","-35.3%","21,356-43,956");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40","APNJ","ZAR","Healthcare","Biotechnology & Drugs","South Africa","ZAE000066692","8581","Aspen Pharmacare Holdings Ltd Stock Price (APNJ) - Investing.com","105.96B","23,280","1,397,163","92.4%","12,090-28,167");
$Q[$k++] = array(8990,"/equities/bhp-billiton","JTOPI40","BHPB","GBP","Basic Materials","Metal Mining","United Kingdom","GB00BH0P3Z91","34478","BHP Stock Price (BHPB) - Investing.com","96.51B","1,908.60","6,071,087","20.42%","1,604.54-2,505");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40","BVTJ","ZAR","Services","Retail (Specialty)","South Africa","ZAE000117321","121344","Bidvest Group Ltd Stock Price (BVTJ) - Investing.com","65.33B","19,222","982,542","39.37%","13,912-20,940");
$Q[$k++] = array(41367,"/equities/british-american-tobacco","JTOPI40","BATS","GBP","Consumer/Non-Cyclical","Tobacco","United Kingdom","GB0002875804","55329","British American Stock Price (BATS) - Investing.com","58.22B","2,544.0","2,843,362","2.52%","2,478-2,961.5");
$Q[$k++] = array(50081,"/equities/capital---counties-properties","JTOPI40","CAPCC","GBP","Services","Real Estate Operations","United Kingdom","GB00B62G9D36","70","Capital&Counties Stock Price (CAPCC) - Investing.com","1.49B","174.60","1,356,760","73.39%","101.1-188.2");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40","DSYJ","ZAR","Financial","Insurance (Accident & Health)","South Africa","ZAE000022331","12980","Discovery Holdings Ltd Stock Price (DSYJ) - Investing.com","92.1B","14,022","1,532,646","19.4%","11,717-15,880");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40","EXXJ","ZAR","Energy","Coal","South Africa","ZAE000084992","6500","Exxaro Resources Ltd Stock Price (EXXJ) - Investing.com","39.38B","16,084","1,231,770","31.77%","11,577-19,753");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40","FSRJ","ZAR","Financial","Regional Banks","South Africa","ZAE000066304","47413","Firstrand Ltd Stock Price (FSRJ) - Investing.com","332.5B","5,929","13,074,428","48.82%","4,059-6,524");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40","GRTJ","ZAR","Services","Real Estate Operations","South Africa","ZAE000179420","611","Growthpoint Properties Ltd Stock Price (GRTJ) - Investing.com","45.46B","1,336","9,776,712","17.5%","1,111-1,610");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40","IMPJ","ZAR","Basic Materials","Metal Mining","South Africa","ZAE000083648","38218","Impala Platinum Holdings Ltd Stock Price (IMPJ) - Investing.com","161.88B","19,887","3,745,928","16.5%","14,659-30,050");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40","IPLJ","ZAR","Transportation","Trucking","South Africa","ZAE000067211","27463","Imperial Holdings Ltd Stock Price (IPLJ) - Investing.com","12.06B","6,297","570,833","58.42%","3,673-6,448");
$Q[$k++] = array(41370,"/equities/investec","JTOPI40","INVP","GBP","Financial","Investment Services","United Kingdom","GB00B17BBQ50","7889","Investec Stock Price (INVP) - Investing.com","3.19B","330.20","1,118,595","117.95%","155.1-350");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40","INLJ","ZAR","Financial","Regional Banks","South Africa","ZAE000081949","7889","Investec Ltd Stock Price (INLJ) - Investing.com","4.52B","6,972","1,106,319","118.97%","3,213-7,350");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40","KIOJ","ZAR","Basic Materials","Metal Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd Stock Price (KIOJ) - Investing.com","132.81B","41,408","455,446","-20.83%","41,230-80,308");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40","LHCJ","ZAR","Healthcare","Healthcare Facilities","South Africa","ZAE000145892","15060","Life Healthcare Stock Price (LHCJ) - Investing.com","31.46B","2,448","2,929,380","16.13%","1,500-2,820");
$Q[$k++] = array(41371,"/equities/mond","JTOPI40","MNDI","GBP","Basic Materials","Containers & Packaging","United Kingdom","GB00B1CRLC47","26000","Mondi Stock Price (MNDI) - Investing.com","8.86B","1,827.00","904,430","14.47%","1,615.5-2,088");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40","MTNJ","ZAR","Services","Communications Services","South Africa","ZAE000042164","19295","MTN Group Ltd Stock Price (MTNJ) - Investing.com","301.07B","16,700","4,899,358","171.54%","5,869-17,499");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40","MCGJ","ZAR","Services","Motion Pictures","South Africa","ZAE000265971","7028","MultiChoice Group Ltd Stock Price (MCGJ) - Investing.com","51.24B","12,005","1,407,423","-9.15%","10,159-14,200");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40","NPNJn","ZAR","Technology","Computer Services","South Africa","ZAE000015889","28445","Naspers Ltd Stock Price (NPNJn) - Investing.com","1.03T","254,586","1,677,479","-26.06%","229,087-388,800");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40","NEDJ","ZAR","Financial","Regional Banks","South Africa","ZAE000004875","27561","Nedbank Group Ltd Stock Price (NEDJ) - Investing.com","83.25B","17,151","1,543,280","59.54%","10,860-18,966");
$Q[$k++] = array(41373,"/equities/old-mutual","JTOPI40","OMU","GBP","Financial","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Stock Price (OMU) - Investing.com","3.25B","68.95","566,451","33.99%","53.12-84.8");
$Q[$k++] = array(50078,"/equities/reinet-invest","JTOPI40","REIT","EUR","Financial","Misc. Financial Services","Luxembourg","LU0383812293","0","Reinet Investments SCA Stock Price (REIT) - Investing.com","2.91B","15.800","744.16","13.67%","13-19.9");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40","REMJ","ZAR","Consumer/Non-Cyclical","Food Processing","South Africa","ZAE000026480","173","Remgro Ltd Stock Price (REMJ) - Investing.com","76.24B","13,552","1,325,511","50.03%","9,100-14,187");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","CFRJ","ZAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Africa","CH0045159024","34760","Compagnie Financiere Richemont SA DRC Stock Price (CFRJ) - Investing.com","1.13T","19,859","3,115,729","63.83%","12,000-20,001");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Financial","Regional Banks","South Africa","ZAE000024501","48780","RMB Holdings Ltd Stock Price (RMHJ) - Investing.com","1.95B","140","3,854,011","22.81%","110-210");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40","SLMJ","ZAR","Financial","Insurance (Life)","South Africa","ZAE000070660","20920","Sanlam Ltd Stock Price (SLMJ) - Investing.com","130.33B","6,311","4,670,846","21.48%","5,198-6,546");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40","SOLJ","ZAR","Basic Materials","Chemical Manufacturing","South Africa","ZAE000006896","28725","Sasol Ltd Stock Price (SOLJ) - Investing.com","164.98B","26,150","2,105,213","187.08%","9,250-30,085");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40","","","","","","","","","","","","","");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40","SBKJ","ZAR","Financial","Money Center Banks","South Africa","ZAE000109815","49662","Standard Bank Group Ltd Stock Price (SBKJ) - Investing.com","215.3B","13,552","3,300,032","21.23%","11,320-14,978");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40","TBSJ","ZAR","Consumer/Non-Cyclical","Food Processing","South Africa","ZAE000071080","11188","Tiger Brands Ltd Stock Price (TBSJ) - Investing.com","32.39B","19,560","423,088","-6.2%","17,550-22,873");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40","VODJ","ZAR","Services","Communications Services","South Africa","ZAE000132577","7875","Vodacom Group Ltd Stock Price (VODJ) - Investing.com","232.72B","13,734","1,436,688","11.2%","12,024-15,144");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40","WHLJ","ZAR","Consumer/Non-Cyclical","Food Processing","South Africa","ZAE000063863","40339","Woolworths Holdings Ltd Stock Price (WHLJ) - Investing.com","53.44B","5,523","3,610,816","47.91%","3,498-6,449");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL","","","","","","","","","","","","","");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer/Non-Cyclical","Office Supplies","Saudi Arabia","SA14TGAI1FH7","219","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price (4191) - Investing.com","943M","47.15","545,944","73.03%","28-60.8");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL","3010","SAR","Capital Goods","Construction - Raw Materials","Saudi Arabia","SA0007879915","0","ACC Stock Price (3010) - Investing.com","3.96B","39.60","282,195","28.36%","31.2-48.05");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL","2330","SAR","Basic Materials","Chemicals - Plastics & Rubber","Saudi Arabia","SA000A0LE310","0","Advanced Stock Price (2330) - Investing.com","16.15B","74.60","567,210","27.52%","58.9-83.9");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA11T053VG15","0","AICC Stock Price (8160) - Investing.com","1.07B","40.45","382,729","172.21%","15.24-41.95");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA12CG541C16","0","Al Alamiya Stock Price (8280) - Investing.com","1.02B","25.40","171,200","23.9%","21-35");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Capital Goods","Construction Services","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC Stock Price (4320) - Investing.com","1.86B","19.88","1,104,565","27.43%","15-24");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Cyclical","Apparel/Accessories","Saudi Arabia","SA14TGL1UM17","325","Al Aseel Co Ltd Stock Price (4012) - Investing.com","2.3B","57.60","185,111","52.98%","38.48-72");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Consumer/Non-Cyclical","Fish/Livestock","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC Stock Price (4130) - Investing.com","654.02M","36.95","603,478","35.85%","29.2-47.15");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA11T053VL18","141","Trade Union Stock Price (8170) - Investing.com","860M","21.50","165,263","-0.92%","21.4-27.9");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer/Non-Cyclical","Crops","Saudi Arabia","SA0007879576","68","GACO Stock Price (6020) - Investing.com","820.5M","27.35","527,728","66.97%","17.1-35");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL","4007","SAR","Healthcare","Healthcare Facilities","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co Stock Price (4007) - Investing.com","5.18B","43.20","389,400","41.64%","26.7-43.65");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Services","Recreational Activities","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group Stock Price (1820) - Investing.com","890.99M","21.98","820,798","60.76%","13.99-27.75");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Capital Goods","Construction - Raw Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co Stock Price (3008) - Investing.com","857.84M","75.90","115,896","19.19%","62.72-93.44");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Financial","Misc. Financial Services","Saudi Arabia","SA14BG523N54","0","Al Maather REIT Stock Price (4334) - Investing.com","565.83M","9.22","186,531","-0.11%","8.19-9.85");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Services","Real Estate Operations","Saudi Arabia","SA14DG523OL4","0","Al Mashaar REIT Stock Price (4337) - Investing.com","573.54M","10.02","545,812","27.32%","7.1-12.9");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Technology","Computer Services","Saudi Arabia","SA14PGMJGG18","0","Al Moammar Information Systems Co CJSC Stock Price (7200) - Investing.com","3.79B","151.60","135,048","141.4%","62.64-178.6");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Capital Goods","Misc. Capital Goods","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial & Trading Co Stock Price (4141) - Investing.com","638.4M","106.40","154,336","46.35%","74.3-132.2");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL","1120","SAR","Financial","Money Center Banks","Saudi Arabia","SA0007879113","13716","Al Rajhi Stock Price (1120) - Investing.com","363B","145.20","2,697,876","113.53%","68.5-145.6");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Services","Real Estate Operations","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT Stock Price (4340) - Investing.com","1.95B","12.04","394,006","29.6%","9.39-13.4");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Basic Materials","Iron & Steel","Saudi Arabia","SA1420I0KC11","1051","Al Yamamah Steel Industries Co Stock Price (1304) - Investing.com","2.23B","43.90","984,986","89.88%","22.88-56.4");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Capital Goods","Construction Services","Saudi Arabia","SA000A0LEF64","1500","AL-BABTAIN Stock Price (2320) - Investing.com","1.53B","36.00","256,520","33.33%","27.45-44.85");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Cyclical","Textiles - Non Apparel","Saudi Arabia","SA000A0LF1T0","0","AlAbdullatif Stock Price (2340) - Investing.com","2.84B","35.00","1,090,684","160.8%","13.54-41.25");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Services","Real Estate Operations","Saudi Arabia","SA14E0523P52","0","AlAhli Fund of REITs Stock Price (4338) - Investing.com","1.85B","13.46","229,164","55.97%","8.64-14.46");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL","1140","SAR","Financial","Regional Banks","Saudi Arabia","SA000A0D9HK3","4291","ALBILAD Stock Price (1140) - Investing.com","32.63B","43.50","1,122,878","82.62%","24-43.8");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL","4200","SAR","Services","Retail (Specialty)","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Stock Price (4200) - Investing.com","5.83B","77.70","330,870","48.74%","50.16-77.7");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL","4240","SAR","Services","Retail (Apparel)","Saudi Arabia","SA000A0LB2R6","9517","AlHokair Stock Price (4240) - Investing.com","4.01B","19.08","1,185,884","1.17%","17.1-26.7");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL","1150","SAR","Financial","Regional Banks","Saudi Arabia","SA122050HV19","2592","Alinma Stock Price (1150) - Investing.com","50.2B","25.10","7,093,221","62.56%","15.62-25.75");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA131G541S17","0","Alinma Tokio M Stock Price (8312) - Investing.com","876M","29.20","411,009","63.31%","19.2-42.25");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Services","Real Estate Operations","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT Stock Price (4331) - Investing.com","284.85M","24.14","229,101","32.2%","18.88-32.8");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financial","Insurance (Life)","Saudi Arabia","SA13AG53T618","0","Aljazira Takaful Taawuni Company Stock Price (8012) - Investing.com","1.26B","26.80","383,700","31.37%","20.72-33.25");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL","6070","SAR","Consumer/Non-Cyclical","Crops","Saudi Arabia","SA0007879626","0","ALJOUF Stock Price (6070) - Investing.com","2.02B","67.20","846,337","86.15%","34-99.8");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Financial","Misc. Financial Services","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT Stock Price (4348) - Investing.com","1.32B","9.36","370,078","-0.21%","8.97-10.36");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Services","Schools","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Trng Stock Price (4290) - Investing.com","1.38B","21.22","1,159,095","35.26%","15.43-26.19");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Capital Goods","Construction Services","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co Stock Price (2081) - Investing.com","2.94B","114.20","219,541","-","82.8-134.2");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA000A0MLUG1","462","Allianz SF Stock Price (8040) - Investing.com","1.5B","25.00","181,567","26.26%","19.5-31.05");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financial","Insurance","Saudi Arabia","SA000A0SR838","0","ACIG Stock Price (8150) - Investing.com","583.74M","41.40","153,943","6.02%","39.15-71");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL","2280","SAR","Consumer/Non-Cyclical","Food Processing","Saudi Arabia","SA000A0ETHT1","41222","Almarai Stock Price (2280) - Investing.com","53.2B","53.20","377,133","-0.37%","50-64.9");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL","8230","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA12A0540J14","0","AlRajhi Takaful Stock Price (8230) - Investing.com","3.54B","88.40","229,442","11.76%","78.1-114.2");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Cyclical","Textiles - Non Apparel","Saudi Arabia","SA12GGDGIUH9","0","AlSorayai Group Stock Price (1213) - Investing.com","263.17M","42.70","739,709","-14.2%","42.7-139.6");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL","2170","SAR","Consumer/Non-Cyclical","Personal & Household Prods.","Saudi Arabia","SA0007879345","0","Alujain Stock Price (2170) - Investing.com","3.96B","57.20","528,196","41.06%","42.7-70.2");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financial","Insurance (Accident & Health)","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price (8310) - Investing.com","573.3M","44.10","185,040","-20.9%","42.5-82.61");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Basic Materials","Fabricated Plastic & Rubber","Saudi Arabia","SA0007879337","3132","Amiantit Stock Price (2160) - Investing.com","640.64M","20.02","377,993","5.14%","18.73-32.7");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financial","Consumer Financial Services","Saudi Arabia","SA153G80IF11","130","Amlak Intl for Real Estate Finance Stock Price (1182) - Investing.com","2.32B","25.25","1,911,281","18.54%","20.02-26.25");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer/Non-Cyclical","Fish/Livestock","Saudi Arabia","SA0007870088","0","Anaam Holding Stock Price (4061) - Investing.com","949.2M","90.40","217,672","-28.37%","85-222.4");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Capital Goods","Constr. - Supplies & Fixtures","Saudi Arabia","SA0007879378","0","APC Stock Price (2200) - Investing.com","685.6M","17.14","948,097","12.76%","15.58-28.2");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Technology","Software & Programming","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC Stock Price (7201) - Investing.com","1.62B","161.80","417,721","92.16%","79-173");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Services","Real Estate Operations","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co Stock Price (4321) - Investing.com","11.95B","25.15","691,378","6.03%","20.96-27.3");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Services","Communications Services","Saudi Arabia","SA15CIBJGH12","0","Arabian Internet and Communications Services Co CSJC Stock Price (7202) - Investing.com","23.66B","198.00","1,066,121","-","166-235.2");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Stock Price (8070) - Investing.com","970.4M","24.26","373,477","54.32%","16.35-26.96");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL","4150","SAR","Capital Goods","Construction Services","Saudi Arabia","SA0007879683","122","ARDCO Stock Price (4150) - Investing.com","4.85B","27.30","1,012,760","64.06%","16.5-31.85");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL","1080","SAR","Financial","Regional Banks","Saudi Arabia","SA0007879105","3959","ARNB Stock Price (1080) - Investing.com","34.77B","23.18","452,651","19.48%","19.12-23.5");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL","4080","SAR","Consumer/Non-Cyclical","Food Processing","Saudi Arabia","SA0007870104","0","Aseer Stock Price (4080) - Investing.com","2.79B","22.08","982,365","77.49%","13.6-27.95");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Capital Goods","Constr. - Supplies & Fixtures","Saudi Arabia","SA12RGH0KAH5","471","ASLAK Stock Price (1301) - Investing.com","1.15B","32.65","326,195","7.05%","31.3-42");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Healthcare","Major Drugs","Saudi Arabia","SA11RGL0IU14","0","Astra Indust Stock Price (1212) - Investing.com","3.45B","43.10","269,122","89.04%","22.3-51.9");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Services","Schools","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co Stock Price (4292) - Investing.com","2.52B","62.90","428,343","67.73%","35.8-73.5");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA000A0MR856","16","ATC Stock Price (8130) - Investing.com","746.67M","44.80","404,288","56.1%","29.7-44.95");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Services","Communications Services","Saudi Arabia","SA128G53E019","902","Atheeb Telecom Stock Price (7040) - Investing.com","626.17M","27.400","1,147,215","147.74%","12.16-43.2");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA12A0540T12","0","AXA-Cooperative Stock Price (8250) - Investing.com","1.78B","35.55","418,565","-2.6%","33.05-44.95");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Healthcare Facilities","Saudi Arabia","SA0007879261","0","ADC Stock Price (2140) - Investing.com","1.69B","22.92","797,458","63.48%","14.26-29.35");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer/Non-Cyclical","Food Processing","Saudi Arabia","SA14TGQHV9H8","345","Baazeem Trading Co Stock Price (4051) - Investing.com","1.17B","115.60","300,574","107.91%","55.4-160.4");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Transportation","Water Transportation","Saudi Arabia","SA0007870054","0","Bahri Stock Price (4030) - Investing.com","14.16B","35.95","711,844","-10.12%","35.35-41.9");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Transportation","Trucking","Saudi Arabia","SA0007879808","0","mubarrad Stock Price (4110) - Investing.com","1.26B","42.00","933,211","51.9%","28.6-47.4");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Capital Goods","Constr. - Supplies & Fixtures","Saudi Arabia","SA13DG50KB18","0","Bawan Stock Price (1302) - Investing.com","2.32B","38.65","440,539","90.21%","21-44.15");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Basic Materials","Chemical Manufacturing","Saudi Arabia","SA122GF0IT17","376","BCI Stock Price (1210) - Investing.com","1.17B","42.70","728,741","43.53%","29.75-50.5");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Services","Retail (Grocery)","Saudi Arabia","SA154HG210H6","9874","Bindawood Holding Co Stock Price (4161) - Investing.com","11.91B","104.20","122,980","-15.42%","102-128.4");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL","1020","SAR","Financial","Regional Banks","Saudi Arabia","SA0007879055","3121","BJAZ Stock Price (1020) - Investing.com","15.61B","19.04","4,368,885","45.34%","12.82-20.36");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Services","Real Estate Operations","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT Stock Price (4347) - Investing.com","1.65B","10.12","397,345","13.58%","8.74-10.6");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL","1050","SAR","Financial","Money Center Banks","Saudi Arabia","SA0007879782","2995","BSFR Stock Price (1050) - Investing.com","56.98B","47.50","345,700","58.07%","27.8-48.95");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL","4260","SAR","Services","Rental & Leasing","Saudi Arabia","SA000A0MWH44","0","Budget Saudi Stock Price (4260) - Investing.com","3.59B","50.40","556,068","52.27%","33.95-52.4");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL","8210","SAR","Financial","Insurance (Accident & Health)","Saudi Arabia","SA1210540914","0","Bupa Arabia Stock Price (8210) - Investing.com","17.48B","146.20","119,302","27.13%","106.2-178.2");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA12CG541714","0","Buruj Stock Price (8270) - Investing.com","760.5M","25.35","171,512","15.75%","22.5-33.45");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Healthcare Facilities","Saudi Arabia","SA139051UIH0","0","Care Stock Price (4005) - Investing.com","2.87B","64.10","171,440","20.26%","49.3-73.7");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL","6004","SAR","Services","Restaurants","Saudi Arabia","SA1330R2TQ16","0","Catering Stock Price (6004) - Investing.com","7.31B","89.20","556,826","18.77%","71.3-97.2");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Basic Materials","Chemical Manufacturing","Saudi Arabia","SA124060V8H1","488","CHEMANOL Stock Price (2001) - Investing.com","2.46B","36.50","2,349,974","104.6%","17.88-40");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA12A0540O17","0","ACE Stock Price (8240) - Investing.com","1.08B","35.85","182,960","88.68%","19.87-37.8");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL","3003","SAR","Capital Goods","Construction - Raw Materials","Saudi Arabia","SA134G51ETH6","421","City Cement Stock Price (3003) - Investing.com","3.34B","23.84","684,713","8.86%","22.6-31.8");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL","4004","SAR","Healthcare","Healthcare Facilities","Saudi Arabia","SA135G51UI10","0","Dallah Health Stock Price (4004) - Investing.com","6.84B","76.00","167,230","65.22%","47.1-84.9");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL","4300","SAR","Capital Goods","Construction Services","Saudi Arabia","SA11U0S23612","413","Dar Al Arkan Stock Price (4300) - Investing.com","10.53B","9.75","9,601,597","19.63%","8.05-10.84");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Financial","Misc. Financial Services","Saudi Arabia","SA14E0523PL6","0","Derayah REIT Stock Price (4339) - Investing.com","1.41B","13.16","223,837","19.42%","10.8-13.9");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL","4013","SAR","Healthcare","Healthcare Facilities","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group Stock Price (4013) - Investing.com","60.76B","173.00","154,629","78.53%","95.8-196");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL","4010","SAR","Services","Hotels & Motels","Saudi Arabia","SA0007870039","0","SHARِACO Stock Price (4010) - Investing.com","3.45B","34.50","430,203","34.5%","26.4-36.8");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Technology","Electronic Instr. & Controls","Saudi Arabia","SA13LG50KBH9","0","Electrical Industries Co Stock Price (1303) - Investing.com","1.3B","29.30","445,952","49.49%","20.5-37.3");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Capital Goods","Construction Services","Saudi Arabia","SA000A0KDVM8","0","Emaar EC Stock Price (4220) - Investing.com","14.05B","12.40","4,578,520","33.33%","8.29-14.38");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financial","Insurance (Accident & Health)","Saudi Arabia","SA12U0541RH2","0","Enaya Stock Price (8311) - Investing.com","501M","33.40","218,588","11.52%","30.05-53.6");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL","3080","SAR","Capital Goods","Construction - Raw Materials","Saudi Arabia","SA0007879527","282","EPCCO Stock Price (3080) - Investing.com","4.11B","47.80","91,520","36.38%","35.3-58");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL","7020","SAR","Services","Communications Services","Saudi Arabia","SA000A0DM9P2","0","Etihad Etisalat Stock Price (7020) - Investing.com","23.95B","31.10","1,278,675","10.09%","27.8-34.3");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL","4003","SAR","Services","Retail (Specialty)","Saudi Arabia","SA12U0RHUHH8","2166","Extra Stock Price (4003) - Investing.com","8.16B","141.60","157,471","84.62%","77.5-149.8");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Basic Materials","Containers & Packaging","Saudi Arabia","SA0007879352","128","FIPCO Stock Price (2180) - Investing.com","699.2M","60.80","221,849","39.93%","44.9-79.4");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Services","Retail (Specialty)","Saudi Arabia","SA0007879832","0","Fitaihi Group Stock Price (4180) - Investing.com","1.37B","49.90","631,656","204.64%","15.44-62.3");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL","2080","SAR","Energy","Oil & Gas Operations","Saudi Arabia","SA0007879196","1984","GASCO Stock Price (2080) - Investing.com","4.41B","58.80","521,184","100.68%","29.3-64.5");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA12CG541219","0","Gulf General Stock Price (8260) - Investing.com","710M","14.20","1,195,738","13.31%","12.74-22.6");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financial","Insurance (Accident & Health)","Saudi Arabia","SA000A0MR898","0","Gulf Union Stock Price (8120) - Investing.com","408.01M","17.78","241,805","-0.56%","16.5-23.5");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL","6001","SAR","Consumer/Non-Cyclical","Food Processing","Saudi Arabia","SA1230A2TOH3","2302","H B Stock Price (6001) - Investing.com","3.25B","92.00","59,552","50.57%","62-139.4");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Capital Goods","Construction - Raw Materials","Saudi Arabia","SA12S051ESH9","413","HCC Stock Price (3001) - Investing.com","1.44B","14.70","823,156","-6.13%","14.4-20.38");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL","6002","SAR","Services","Restaurants","Saudi Arabia","SA12GGPITP13","5403","Herfy Foods Stock Price (6002) - Investing.com","5B","77.30","248,752","50.68%","51.9-77.4");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Electric Utilities","Saudi Arabia","SA15CGS10H12","0","International Company for Water and Power Projects Stock Price (2082) - Investing.com","57.03B","78.00","6,830,459","-","63.3-79.9");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Services","Hotels & Motels","Saudi Arabia","SA000A0MR864","0","Jabal Omar Stock Price (4250) - Investing.com","28.58B","30.75","1,529,167","-0.81%","26.5-36.1");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Services","Real Estate Operations","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund Stock Price (4332) - Investing.com","585.42M","8.87","480,541","21.34%","6.8-10.84");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Services","Real Estate Operations","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund Stock Price (4342) - Investing.com","2.45B","15.50","270,655","18.32%","12.7-17.26");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL","4190","SAR","Consumer/Non-Cyclical","Office Supplies","Saudi Arabia","SA000A0BLA62","2161","Jarir Stock Price (4190) - Investing.com","24.82B","206.80","108,371","13.38%","169.6-225");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer/Non-Cyclical","Crops","Saudi Arabia","SA0007879642","311","JAZADCO Stock Price (6090) - Investing.com","1.23B","24.58","1,002,371","70.46%","15.34-27.85");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Capital Goods","Construction - Raw Materials","Saudi Arabia","SA12JG51G9H8","0","Jouf Cement Stock Price (3091) - Investing.com","1.68B","11.74","960,863","12.67%","10.66-14.96");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Services","Real Estate Operations","Saudi Arabia","SA12IG523B16","0","KEC Stock Price (4310) - Investing.com","6.1B","17.98","843,120","64.65%","10.52-23.48");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financial","Misc. Financial Services","Saudi Arabia","SA31RG522S19","42","Kingdom Stock Price (4280) - Investing.com","38.69B","10.44","688,272","41.46%","7.4-11.66");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Cyclical","Jewelry & Silverware","Saudi Arabia","SA1430IHULH1","0","Lazurde for Jewelry Co Stock Price (4011) - Investing.com","1.23B","21.40","1,005,451","53.46%","13.3-28.8");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL","1830","SAR","Services","Recreational Activities","Saudi Arabia","SA14K0Q0SJ16","0","Leejam Sports Company SJSC Stock Price (1830) - Investing.com","5.91B","112.80","374,528","75.16%","63.5-116.6");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL","1211","SAR","Basic Materials","Non-Metallic Mining","Saudi Arabia","SA123GA0ITH7","4366","MAADEN Stock Price (1211) - Investing.com","95.25B","77.40","957,006","105.85%","37.4-89.5");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Basic Materials","Iron & Steel","Saudi Arabia","SA0007879394","0","Maadaniyah Stock Price (2220) - Investing.com","954.41M","33.95","397,569","11.31%","29.3-43.35");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA000A0MJ2J4","0","Malath Insurance Stock Price (8020) - Investing.com","1.34B","26.80","1,122,137","66.87%","16.34-35.4");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Services","Real Estate Operations","Saudi Arabia","SA0007879659","1076","MCDC Stock Price (4100) - Investing.com","11.49B","69.70","389,829","19.35%","58.8-79.4");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financial","Insurance (Accident & Health)","Saudi Arabia","SA000A0MJ2H8","0","MEDGULF Stock Price (8030) - Investing.com","2.04B","19.40","329,501","2.97%","17.65-22.82");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523T54","0","Mefic REIT Stock Price (4346) - Investing.com","306.8M","7.69","572,806","8.31%","6.54-9.08");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Technology","Communications Equipment","Saudi Arabia","SA11TGN15119","877","MESC Stock Price (2370) - Investing.com","848M","21.20","895,176","53.85%","13.7-27.1");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Healthcare Facilities","Saudi Arabia","SA141H01UKH9","4322","Middle East Healthcare Co CJSC Stock Price (4009) - Investing.com","3.35B","36.45","739,515","7.36%","31.5-41.75");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Basic Materials","Containers & Packaging","Saudi Arabia","SA13Q050IP16","497","Middle East Paper Co Stock Price (1202) - Investing.com","2.28B","45.95","1,157,911","187.55%","16.4-47.35");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL","4002","SAR","Healthcare","Healthcare Facilities","Saudi Arabia","SA12C051UH11","2389","Mouwasat Stock Price (4002) - Investing.com","17.2B","172.00","78,735","27.79%","123-214.6");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Services","Real Estate Operations","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT Stock Price (4336) - Investing.com","677M","9.94","117,529","15.31%","8.72-10.52");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Services","Real Estate Operations","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT Stock Price (4335) - Investing.com","872.08M","9.91","723,255","9.38%","9.1-12");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL","6010","SAR","Consumer/Non-Cyclical","Food Processing","Saudi Arabia","SA0007879568","0","NADEC Stock Price (6010) - Investing.com","3.63B","35.75","453,043","22.43%","26.35-45.7");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Capital Goods","Construction - Raw Materials","Saudi Arabia","SA132051ET14","897","Najran Cement Stock Price (3002) - Investing.com","3.27B","19.24","1,274,347","23.81%","15.9-25.2");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Basic Materials","Chemicals - Plastics & Rubber","Saudi Arabia","SA0007879386","0","Nama Chemicals Stock Price (2210) - Investing.com","893.31M","38.25","331,133","37.1%","27.5-50");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL","1180","SAR","Financial","Money Center Banks","Saudi Arabia","SA13L050IE10","0","National Com Bnk Stock Price (1180) - Investing.com","291.87B","65.80","2,555,220","62.87%","40.15-66.3");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Services","Business Services","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC Stock Price (4291) - Investing.com","2.73B","63.40","161,405","50.95%","43-72.4");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Capital Goods","Construction - Raw Materials","Saudi Arabia","SA0007879204","0","NGC Stock Price (2090) - Investing.com","1.45B","45.75","682,924","85.52%","25.25-57");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Capital Goods","Construction - Raw Materials","Saudi Arabia","SA136051EU12","0","Northern Region Cement Co Stock Price (3004) - Investing.com","2.64B","14.64","904,252","28.65%","11.5-19.8");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL","2380","SAR","Energy","Oil & Gas Operations","Saudi Arabia","SA120GAH5617","2944","Petro Rabigh Stock Price (2380) - Investing.com","24.05B","27.45","3,996,894","116.14%","13.02-34.65");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL","2002","SAR","Basic Materials","Chemical Manufacturing","Saudi Arabia","SA12BG50V917","0","Petrochem Stock Price (2002) - Investing.com","21.7B","45.20","313,549","67.1%","27.35-53");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL","3040","SAR","Capital Goods","Construction - Raw Materials","Saudi Arabia","SA0007879493","0","QACCO Stock Price (3040) - Investing.com","7.19B","79.90","94,193","9.45%","72.9-94.8");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Services","Restaurants","Saudi Arabia","SA14TG92TU17","983","Raydan Co Stock Price (6012) - Investing.com","787.73M","23.34","875,592","48.04%","15.67-32.75");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Services","Real Estate Operations","Saudi Arabia","SA000A0KEWM4","968","Red Sea Stock Price (4230) - Investing.com","1.58B","26.35","274,544","18.16%","20.8-32.7");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL","1010","SAR","Financial","Money Center Banks","Saudi Arabia","SA0007879048","6147","RIBL Stock Price (1010) - Investing.com","88.2B","29.40","1,477,047","59.61%","18.24-29.9");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Services","Real Estate Operations","Saudi Arabia","SA145G523L57","0","Riyad REIT Stock Price (4330) - Investing.com","1.75B","10.18","319,350","23.84%","8.34-11.32");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL","1060","SAR","Financial","Regional Banks","Saudi Arabia","SA0007879089","4156","SABB Stock Price (1060) - Investing.com","68.12B","33.15","632,923","42.03%","23.26-34.8");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA000A0MLUF3","0","SABB Takaful Stock Price (8080) - Investing.com","1.06B","31.20","150,400","33.79%","23.52-38.3");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL","2010","SAR","Basic Materials","Chemical Manufacturing","Saudi Arabia","SA0007879121","33000","SABIC Stock Price (2010) - Investing.com","388.2B","129.40","2,076,782","43.94%","92-136.6");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL","2020","SAR","Basic Materials","Chemical Manufacturing","Saudi Arabia","SA0007879139","990","SAFCO Stock Price (2020) - Investing.com","80.26B","168.60","384,185","117.83%","77.9-179.4");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL","2270","SAR","Consumer/Non-Cyclical","Food Processing","Saudi Arabia","SA000A0EAXM3","0","SADAFCO Stock Price (2270) - Investing.com","5.28B","165.00","19,810","-1.2%","151.8-184.8");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Transportation","Misc. Transportation","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co Stock Price (1832) - Investing.com","1.11B","444.80","140,670","145.75%","185-448.8");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financial","Insurance (Accident & Health)","Saudi Arabia","SA11T053VQ13","0","Sagr Insurance Stock Price (8180) - Investing.com","584M","14.60","1,553,736","5.04%","13.38-20.98");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL","2310","SAR","Basic Materials","Chemical Manufacturing","Saudi Arabia","SA000A0KFKK0","818","Sipchem Stock Price (2310) - Investing.com","32.69B","44.95","4,350,274","202.9%","15.1-48.85");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financial","Money Center Banks","Saudi Arabia","SA0007879063","1492","saib Stock Price (1030) - Investing.com","13.46B","17.94","762,833","12.83%","15.54-19.02");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Financial","Investment Services","Saudi Arabia","SA0007879246","0","SAIC Stock Price (2120) - Investing.com","2.48B","49.55","1,369,040","230.33%","15.7-60.1");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financial","Insurance (Accident & Health)","Saudi Arabia","SA000A0MR823","207","SAICO Stock Price (8100) - Investing.com","669M","22.30","491,492","29.65%","17.7-24.68");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA000A0MLUE6","0","SALAMA Stock Price (8050) - Investing.com","511M","20.44","346,391","-5.98%","19.72-30");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL","4040","SAR","Transportation","Misc. Transportation","Saudi Arabia","SA0007870062","5178","SAPTCO Stock Price (4040) - Investing.com","2.95B","23.60","1,471,757","51.28%","15.58-29.65");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL","2030","SAR","Energy","Oil & Gas Operations","Saudi Arabia","SA0007879147","0","SARCO Stock Price (2030) - Investing.com","2.16B","144.20","291,806","85.82%","85-204.6");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Services","Retail (Grocery)","Saudi Arabia","SA0007870070","846","SASCO Stock Price (4050) - Investing.com","1.97B","32.90","463,470","15.44%","28.8-38.6");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL","2222","SAR","Energy","Oil & Gas - Integrated","Saudi Arabia","SA14TG012N13","66800","Saudi Aramco Stock Price (2222) - Investing.com","7.52T","37.60","6,642,711","8.67%","33.9-38.3");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Technology","Electronic Instr. & Controls","Saudi Arabia","SA0007879238","1620","Saudi cable Stock Price (2110) - Investing.com","866.92M","24.04","305,495","-11.29%","23.6-34.5");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL","3030","SAR","Capital Goods","Construction - Raw Materials","Saudi Arabia","SA0007879469","0","Saudi cement Stock Price (3030) - Investing.com","9.21B","60.20","126,278","8.08%","55.8-67.2");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL","2040","SAR","Capital Goods","Constr. - Supplies & Fixtures","Saudi Arabia","SA0007879154","0","Saudi Ceramics Stock Price (2040) - Investing.com","4.17B","52.30","374,393","64.47%","31.73-67.8");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL","2230","SAR","Services","Retail (Drugs)","Saudi Arabia","SA0007879402","0","Saudi chemical Stock Price (2230) - Investing.com","2.98B","35.35","322,278","-0.7%","32-43.25");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Services","Retail (Home Improvement)","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware Stock Price (4008) - Investing.com","2.15B","59.70","197,254","27.84%","47.6-76.7");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL","5110","SAR","Utilities","Electric Utilities","Saudi Arabia","SA0007879550","28414","Saudi Electric. Stock Price (5110) - Investing.com","114.16B","27.40","3,585,274","37.83%","19.84-29.55");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL","4031","SAR","Transportation","Misc. Transportation","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co Stock Price (4031) - Investing.com","6.67B","35.50","928,729","31%","27.5-39.7");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL","2350","SAR","Basic Materials","Chemical Manufacturing","Saudi Arabia","SA000A0MQCJ2","841","Saudi Kayan Stock Price (2350) - Investing.com","29.43B","19.62","9,937,068","95.42%","10.18-21.46");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Services","Retail (Grocery)","Saudi Arabia","SA13HG51UJ13","2865","Saudi Marke Stock Price (4006) - Investing.com","1.43B","31.70","204,376","17.41%","27-41.75");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA1210540419","0","Saudi Re Stock Price (8200) - Investing.com","1.68B","18.86","1,012,906","85.23%","10.2-20.36");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL","2050","SAR","Services","Retail (Grocery)","Saudi Arabia","SA0007879162","16267","Savola Group Stock Price (2050) - Investing.com","19.52B","36.60","659,265","-17.85%","35.95-48.65");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Services","Real Estate Operations","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT Stock Price (4344) - Investing.com","753.6M","12.56","269,897","41.92%","8.89-15.04");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL","1810","SAR","Services","Rental & Leasing","Saudi Arabia","SA132GSGS910","0","ALTAYYAR Stock Price (1810) - Investing.com","5.28B","22.46","4,570,852","34.81%","16.22-24.28");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL","6050","SAR","Consumer/Non-Cyclical","Fish/Livestock","Saudi Arabia","SA0007879600","0","SFICO Stock Price (6050) - Investing.com","2.16B","54.10","777,241","17.74%","48.55-65.6");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Capital Goods","Misc. Capital Goods","Saudi Arabia","SA12I0OGIV12","0","SHAKER Stock Price (1214) - Investing.com","1.5B","23.88","1,702,605","81.18%","13.4-34.7");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer/Non-Cyclical","Fish/Livestock","Saudi Arabia","SA0007879618","0","Sharqiya Dev Co Stock Price (6060) - Investing.com","733.5M","97.80","462,666","29.19%","77.6-125");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Cyclical","Furniture & Fixtures","Saudi Arabia","SA0007879253","0","SIDC Stock Price (2130) - Investing.com","840.8M","21.02","717,993","80.27%","12.44-26.15");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Basic Materials","Chemical Manufacturing","Saudi Arabia","SA0007879675","16","SIECO Stock Price (4140) - Investing.com","679.1M","104.80","216,524","45.35%","75.3-136.8");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL","2250","SAR","Basic Materials","Chemical Manufacturing","Saudi Arabia","SA000A0B89Q3","0","SIIG Stock Price (2250) - Investing.com","16.22B","36.05","1,789,027","68.3%","22.46-42.25");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL","2190","SAR","Transportation","Misc. Transportation","Saudi Arabia","SA0007879360","0","SISCO Stock Price (2190) - Investing.com","2.71B","33.15","1,030,960","19.68%","27.75-53");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL","3050","SAR","Capital Goods","Construction - Raw Materials","Saudi Arabia","SA0007879501","0","spcc Stock Price (3050) - Investing.com","10.01B","71.50","135,514","1.56%","69-91.2");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL","2070","SAR","Healthcare","Medical Equipment & Supplies","Saudi Arabia","SA0007879188","0","SPIMACO Stock Price (2070) - Investing.com","4.94B","41.20","397,806","24.1%","33.3-61.4");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Basic Materials","Paper & Paper Products","Saudi Arabia","SA000A0JK4U9","0","SPM Stock Price (2300) - Investing.com","1.13B","59.00","219,711","85.98%","32.88-80.9");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Services","Printing Services","Saudi Arabia","SA000A0MSX40","0","SPPC Stock Price (4270) - Investing.com","1.57B","26.10","346,431","26.09%","20.56-33.3");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL","4020","SAR","Services","Real Estate Operations","Saudi Arabia","SA0007870047","0","SRECO Stock Price (4020) - Investing.com","5.33B","22.20","995,099","47.61%","14.12-28.3");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL","4210","SAR","Services","Printing Services","Saudi Arabia","SA000A0JK5M3","0","SRMG Stock Price (4210) - Investing.com","13.28B","166.00","106,096","129.92%","72.1-194");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Capital Goods","Constr. - Supplies & Fixtures","Saudi Arabia","SA12B050KK11","442","SSP Stock Price (1320) - Investing.com","1.35B","26.80","388,981","32.94%","21.1-38.4");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL","7010","SAR","Services","Communications Services","Saudi Arabia","SA0007879543","0","STC Stock Price (7010) - Investing.com","232.47B","116.40","988,675","13.67%","103.4-139.8");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Capital Goods","Constr. - Supplies & Fixtures","Saudi Arabia","SA000A0MSQ64","765","SVCP Stock Price (2360) - Investing.com","1.29B","86.20","250,863","67.38%","53.1-132.4");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Services","Real Estate Operations","Saudi Arabia","SA14HG523SL1","0","Swicorp Wabel REIT Stock Price (4345) - Investing.com","909.78M","7.70","835,344","8.3%","6.8-9.9");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Services","Business Services","Saudi Arabia","SA0007879592","1111","TADCO Stock Price (6040) - Investing.com","1.44B","36.75","1,568,129","84.42%","20.93-46.45");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Services","Real Estate Operations","Saudi Arabia","SA0007879790","430","Taiba Stock Price (4090) - Investing.com","5.57B","34.70","659,235","15.67%","29.65-37.35");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Basic Materials","Containers & Packaging","Saudi Arabia","SA130G50IOH8","498","Takween Stock Price (1201) - Investing.com","1.94B","20.46","898,783","88.05%","11.1-25.8");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Services","Real Estate Operations","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund Stock Price (4333) - Investing.com","721.14M","14.14","91,273","14.59%","12.5-17.08");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","-","-","Saudi Arabia","SA15BH1H3KH5","0","Tanmiah Food Company SCJSC Stock Price (2281) - Investing.com","1.78B","89.40","662,102","-","87.1-118.8");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Services","Advertising","Saudi Arabia","SA0007870096","0","TAPRCO Stock Price (4070) - Investing.com","775.25M","44.30","487,553","-4.94%","42.5-69.7");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL","2060","SAR","Basic Materials","Chemical Manufacturing","Saudi Arabia","SA0007879170","962","TASNEE Stock Price (2060) - Investing.com","16.7B","24.96","6,519,230","110.81%","11.94-27.4");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL","8010","SAR","Financial","Insurance (Accident & Health)","Saudi Arabia","SA000A0DPSH3","0","Tawuniya Stock Price (8010) - Investing.com","10.66B","85.30","261,119","3.77%","74.6-99.8");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Capital Goods","Construction - Raw Materials","Saudi Arabia","SA0007879535","0","TCC Stock Price (3090) - Investing.com","1.67B","18.60","584,790","20.78%","15.3-25.5");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Services","Hotels & Motels","Saudi Arabia","SA0007879824","49","TECO Stock Price (4170) - Investing.com","757.19M","74.60","1,093,608","61.3%","49.95-82");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Services","Rental & Leasing","Saudi Arabia","SA159GK22IH4","1320","Theeb Rent a Car Company SJSC Stock Price (4261) - Investing.com","2.63B","61.20","381,992","-","52-75.5");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Services","Retail (Grocery)","Saudi Arabia","SA0007879816","0","THIMAR Stock Price (4160) - Investing.com","172M","17.20","301,344","0%","0-0");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA121053VV10","0","U C A Stock Price (8190) - Investing.com","1.39B","34.65","543,686","160.92%","12.7-35.8");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Capital Goods","Construction - Raw Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura Stock Price (3005) - Investing.com","1.46B","26.55","411,618","4.73%","25.2-35");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA000A0MR880","81","WAFA Insurance Stock Price (8110) - Investing.com","95M","9.50","533,163","0%","0-0");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer/Non-Cyclical","Food Processing","Saudi Arabia","SA0007879220","0","githaiah Stock Price (2100) - Investing.com","987.78M","128.00","135,655","26.98%","106-218.8");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA000A0MLUD8","0","Walaa Stock Price (8060) - Investing.com","1.37B","21.20","590,467","8.72%","19.14-26.35");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financial","Insurance (Prop. & Casualty)","Saudi Arabia","SA12HG541M13","0","Wataniya Stock Price (8300) - Investing.com","880M","44.00","268,397","-2.98%","41.55-56.8");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL","2290","SAR","Basic Materials","Chemical Manufacturing","Saudi Arabia","SA000A0HNF36","1105","YANSAB Stock Price (2290) - Investing.com","42.19B","75.00","752,840","31.58%","57.4-86.5");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL","3060","SAR","Capital Goods","Construction - Raw Materials","Saudi Arabia","SA0007879519","0","YCC Stock Price (3060) - Investing.com","6.01B","38.15","208,832","12.87%","34.25-49.4");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL","3020","SAR","Capital Goods","Construction - Raw Materials","Saudi Arabia","SA0007879451","0","YSCC Stock Price (3020) - Investing.com","5.5B","27.15","399,052","4.83%","26.4-35.65");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Basic Materials","Containers & Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co Stock Price (3007) - Investing.com","1.12B","74.50","138,302","18.44%","64-97.7");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL","7030","SAR","Services","Communications Services","Saudi Arabia","SA121053DR18","453","ZAIN KSA Stock Price (7030) - Investing.com","12.17B","13.54","3,286,047","9.19%","12.3-15.42");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Basic Materials","Misc. Fabricated Products","Saudi Arabia","SA0007879410","0","Zamil Indust Stock Price (2240) - Investing.com","2.06B","34.35","882,140","80.79%","18.9-43.55");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Basic Materials","Containers & Packaging","Saudi Arabia","SA0007879329","0","Zoujaj Stock Price (2150) - Investing.com","1.25B","37.95","1,077,153","58.79%","23.6-47.85");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI","STEL","SGD","Services","Communications Services","Singapore","SG1T75931496","22892","Singapore Telecommunications Ltd Stock Price (STEL) - Investing.com","42.43B","2.570","28,675,265","18.14%","2.15-2.63");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer/Non-Cyclical","Beverages (Alcoholic)","Singapore","TH0902010014","22000","THBEV Stock Price (TBEV) - Investing.com","18.34B","0.730","20,984,255","14.96%","0.635-0.85");
$Q[$k++] = array(9098,"/equities/genting-international","STI","GENS","SGD","Services","Casinos & Gaming","Singapore","SGXE21576413","13000","Genting SP Stock Price (GENS) - Investing.com","9.71B","0.805","26,312,923","15.33%","0.685-0.955");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI","CMLT","SGD","Services","Real Estate Operations","Singapore","SG1M51904654","665","Capitaland Mall Trust Stock Price (CMLT) - Investing.com","14.06B","2.170","18,588,742","15.51%","1.86-2.39");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI","DBSM","SGD","Financial","Regional Banks","Singapore","SG1L01001701","32341","DBS Stock Price (DBSM) - Investing.com","83.5B","32.51","3,484,535","43.57%","22.72-32.59");
$Q[$k++] = array(8959,"/equities/city-developments","STI","CTDM","SGD","Services","Hotels & Motels","Singapore","SG1R89002252","415","CITYDEV Stock Price (CTDM) - Investing.com","6.63B","7.30","2,391,823","10.21%","6.55-8.38");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI","OCBC","SGD","Financial","Regional Banks","Singapore","SG1S04926220","30619","OCBC Bk Stock Price (OCBC) - Investing.com","53.97B","12.00","4,715,841","34.04%","9-12.76");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI","AEMN","SGD","Services","Real Estate Operations","Singapore","SG1M77906915","0","Ascendas Real Estate Inv Stock Price (AEMN) - Investing.com","13.05B","3.110","11,428,028","-1.26%","2.83-3.25");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Transportation","Misc. Transportation","Singapore","SG1N31909426","23721","ComfortDelGro Stock Price (CMDG) - Investing.com","3.55B","1.640","11,620,045","13.38%","1.43-1.84");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI","WLIL","SGD","Consumer/Non-Cyclical","Food Processing","Singapore","SG1T56930848","100000","Wilmar Stock Price (WLIL) - Investing.com","28.07B","4.450","6,000,446","2.77%","4.05-5.64");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI","STEG","SGD","Transportation","Misc. Transportation","Singapore","SG1F60858221","23103","ST Engg Stock Price (STEG) - Investing.com","11.87B","3.810","4,577,516","7.3%","3.59-4.1");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Electric Utilities","Singapore","SG1R50925390","16482","Semb Corp Stock Price (SCIL) - Investing.com","3.7B","2.070","3,418,345","24.1%","1.62-2.28");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI","KPLM","SGD","Utilities","Electric Utilities","Singapore","SG1U68934629","18452","Kep Corp Stock Price (KPLM) - Investing.com","9.66B","5.31","2,686,417","13.12%","4.67-5.76");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Services","Real Estate Operations","Singapore","SG1AF6000009","0","Keppel DC REIT Stock Price (KEPE) - Investing.com","4.06B","2.370","6,262,003","-19.39%","2.32-3.04");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI","UOBH","SGD","Financial","Regional Banks","Singapore","SG1M31001969","24571","UOB Stock Price (UOBH) - Investing.com","46.54B","27.80","2,276,857","34.91%","20.62-27.85");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Transportation","Water Transportation","Singapore","SG1U76934819","902","Yangzijiang Stock Price (YAZG) - Investing.com","5.17B","1.310","29,348,606","37.23%","0.88-1.69");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI","UTOS","SGD","Capital Goods","Construction Services","Singapore","SG1S83002349","2000","UOL Group Ltd Stock Price (UTOS) - Investing.com","6.04B","7.15","1,071,606","10.73%","6.48-8.03");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI","CAPN","SGD","Services","Real Estate Operations","Singapore","SGXE62145532","396","Capitaland Investment Ltd Stock Price (CAPN) - Investing.com","17.85B","3.42","13,719,638","-","2.9-3.62");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Services","Real Estate Operations","Singapore","SG2C32962814","0","Mapletree Industrial Trust Stock Price (MAPI) - Investing.com","7.21B","2.710","7,914,619","-14.45%","2.502-3.229");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI","SGXL","SGD","Financial","Investment Services","Singapore","SG1J26887955","981","Singapore Exchange Stock Price (SGXL) - Investing.com","10.23B","9.56","3,649,480","4.83%","8.89-12.13");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI","VENM","SGD","Technology","Electronic Instr. & Controls","Singapore","SG0531000230","11453","Venture Corporation Ltd Stock Price (VENM) - Investing.com","5.42B","18.690","1,057,946","-6.26%","17.37-21.05");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI","MAPL","SGD","Services","Real Estate Operations","Singapore","SG1S03926213","263","Mapletree Logistics Trust Stock Price (MAPL) - Investing.com","8.51B","1.980","10,074,179","-3.85%","1.77-2.16");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DAIR","USD","Services","Retail (Grocery)","Singapore","BMG2624N1535","220000","Dairy Farm International Holdings Ltd Stock Price (DAIR) - Investing.com","4.65B","3.450","652,505","-16.42%","3.3-4.91");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI","HKLD","USD","Capital Goods","Construction Services","Singapore","BMG4587L1090","2686","HKLand US$ Stock Price (HKLD) - Investing.com","13.24B","5.72","2,820,769","45.9%","3.87-5.75");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Services","Real Estate Operations","Singapore","SG1CI9000006","0","Frasers Logistics and Industrial Trust Stock Price (FRAE) - Investing.com","5.59B","1.520","8,815,553","15.04%","1.25-1.57");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI","MACT","SGD","Services","Real Estate Operations","Singapore","SG2D18969584","186","Mapletree Commercial Trust Stock Price (MACT) - Investing.com","7.11B","2.140","8,068,085","11.98%","1.92-2.25");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Transportation","Airline","Singapore","SG1V61937297","25547","Singapore Airlines Stock Price (SIAL) - Investing.com","16.14B","5.44","6,844,527","51.72%","3.41-5.78");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Transportation","Misc. Transportation","Singapore","SG1I52882764","11000","SATS Ltd Stock Price (SATS) - Investing.com","4.8B","4.280","1,727,392","33.55%","3.11-4.59");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Consumer Cyclical","Auto & Truck Manufacturers","Singapore","SG1B51001017","240000","Jardine C&C Stock Price (JCYC) - Investing.com","8.96B","22.68","357,192","17.59%","18.82-24.5");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI","JARD","USD","Consumer Cyclical","Auto & Truck Manufacturers","Singapore","BMG507361001","403000","JMH 400US$ Stock Price (JARD) - Investing.com","21.54B","59.57","244,956","30.13%","45.84-68.88");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Services","Hotels & Motels","Singapore","SG1T49930665","4617","Banyan Tree Holdings Ltd Stock Price (BANY) - Investing.com","295.38M","0.345","163,047","40.82%","0.235-0.41");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Capital Goods","Construction Services","Israel","IL0010979487","54","Africa Israel Residences Ltd Stock Price (AFRE) - Investing.com","2.48B","19,630","8,896","107.48%","9,363-19,630");
$Q[$k++] = array(10875,"/equities/airport-city","TA126","ARPT","ILS","Services","Real Estate Operations","Israel","IL0010958358","169","Airport City Ltd Stock Price (ARPT) - Investing.com","8.38B","6,730","128,887","68.25%","4,096-6,859");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA127","ALLT","ILS","Information Technology","Software","Israel","IL0010996549","519","Allot Communications Ltd Stock Price (ALLT) - Investing.com","1.75B","4,810","40,842","37.78%","3,100-6,838");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA128","ALHE","ILS","Services","Real Estate Operations","Israel","IL0003900136","93","Alony Hetz Properties and Investments Ltd Stock Price (ALHE) - Investing.com","9.43B","5,433","283,692","44.53%","3,756-5,471");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA129","ASPF","ILS","Financial","Investment Services","Israel","IL0011590374","951","Altshuler Shaham Funds Pension Ltd Stock Price (ASPF) - Investing.com","3.49B","1,801","504,251","4.41%","1,564-2,349");
$Q[$k++] = array(10873,"/equities/amot-investments","TA130","AMOT","ILS","Services","Real Estate Operations","Israel","IL0010972789","92","Amot Investments Ltd Stock Price (AMOT) - Investing.com","11.33B","2,561","505,301","45.93%","1,639-2,600");
$Q[$k++] = array(11886,"/equities/inventec","TA131","APLP","ILS","Technology","Semiconductors","Israel","IL0010821143","0","Apollo Power Ltd Stock Price (APLP) - Investing.com","1B","3,382.0","139,795","362.27%","704-5,000");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA132","AQUA","ILS","Consumer Cyclical","Auto & Truck Parts","Israel","IL0011702409","28","Aquarius Engines AM Ltd Stock Price (AQUA) - Investing.com","1.17B","4,106.00","38,126","-","3,034-6,465");
$Q[$k++] = array(942781,"/equities/arad-investment","TA133","ARAD","ILS","Capital Goods","Construction Services","Israel","IL0007310183","4254","Arad Investment & Industrial Development Ltd Stock Price (ARAD) - Investing.com","2.87B","39,860","5,202","50.98%","27,140-40,300");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA134","ARGO","ILS","Services","Real Estate Operations","Israel","NL0015000D84","26","Argo Properties NV Stock Price (ARGO) - Investing.com","1.93B","10,680.00","32,435","-","7,900-11,720");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA135","ASHG","ILS","Capital Goods","Construction Services","Israel","IL0011323156","769","Ashtrom Group Ltd Stock Price (ASHG) - Investing.com","7.7B","7,620","70,627","70.93%","4,446-7,837");
$Q[$k++] = array(10973,"/equities/audiocodes","TA136","AUDC","ILS","Technology","Communications Equipment","Israel","IL0010829658","773","AudioCodes Ltd Stock Price (AUDC) - Investing.com","3.61B","11,160","34,900","11.38%","8,518-12,180");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA137","AUGN","ILS","Technology","Electronic Instr. & Controls","Israel","IL0011059073","0","Augwind Energy Tech Storage Ltd Stock Price (AUGN) - Investing.com","1.24B","6,348","32,295","-33.64%","4,305-10,950");
$Q[$k++] = array(10878,"/equities/azorim","TA138","AZRM","ILS","Capital Goods","Construction Services","Israel","IL0007150118","88","Azorim Investment Development and Construction Co Ltd Stock Price (AZRM) - Investing.com","3.27B","1,550","180,585","148.24%","637-1,550");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA139","AZRG","ILS","Services","Real Estate Operations","Israel","IL0011194789","361","Azrieli Group Ltd Stock Price (AZRG) - Investing.com","38.19B","31,490","85,551","78.21%","17,840-31,650");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA140","POLI","ILS","Financial","Regional Banks","Israel","IL0006625771","8708","Bank Hapoalim Stock Price (POLI) - Investing.com","41.63B","3,115","2,348,093","51.8%","2,039-3,145");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA141","BVC","ILS","Information Technology","Communications Equipment","Israel","IL0010849045","1196","Batm Advanced Communications Ltd Stock Price (BVC) - Investing.com","1.6B","369.6","246,172","-16.34%","350-550");
$Q[$k++] = array(10946,"/equities/bazan","TA142","ORL","ILS","Energy","Oil & Gas - Integrated","Israel","IL0025902482","1341","Bazan Oil Refineries Ltd Stock Price (ORL) - Investing.com","2.94B","91.6","9,773,438","55.78%","58.1-97");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA143","BEZQ","ILS","Services","Communications Services","Israel","IL0002300114","5408","Bezeq Israeli Telecommunication Corp Ltd Stock Price (BEZQ) - Investing.com","11.12B","402.0","4,856,401","6.63%","305-408.4");
$Q[$k++] = array(11802,"/equities/big","TA144","BIG","ILS","Services","Rental & Leasing","Israel","IL0010972607","86","Big Shopping Centers Ltd Stock Price (BIG) - Investing.com","10.32B","48,840","19,045","76.64%","28,150-50,410");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA145","BLSR","ILS","Services","Real Estate Operations","Israel","IL0010985658","45","Blue Square Real Estate Ltd Stock Price (BLSR) - Investing.com","3.1B","26,750","7,978","71.36%","15,730-26,830");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA146","BONS","ILS","Healthcare","Medical Equipment & Supplies","Israel","IL0004850116","34","Bonus Biogroup Stock Price (BONS) - Investing.com","1.48B","128.7","4,539,372","230.85%","36.4-175");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA147","BCNV","ILS","Services","Real Estate Operations","Israel","NL0009690619","140","Brack Capit N V Stock Price (BCNV) - Investing.com","2.78B","35,920","4,492","36.79%","26,140-38,820");
$Q[$k++] = array(10987,"/equities/camtek","TA148","CAMT","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010952641","356","Camtek Ltd Stock Price (CAMT) - Investing.com","5.87B","13,380","80,071","97.49%","5,900-14,210");
$Q[$k++] = array(40402,"/equities/carasso","TA149","CRSO","ILS","Services","Retail (Specialty)","Israel","IL0011238503","634","Carasso Stock Price (CRSO) - Investing.com","1.8B","2,022","84,896","93.12%","1,058-2,100");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA150","CEL","ILS","Services","Communications Services","Israel","IL0011015349","3265","Cellcom Israel Ltd Stock Price (CEL) - Investing.com","2.12B","1,298","367,235","-0.15%","971-1,741");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA151","CLIS","ILS","Financial","Insurance (Prop. & Casualty)","Israel","IL0002240146","4198","Clal Insurance Enterprises Holdings Ltd Stock Price (CLIS) - Investing.com","5.64B","8,339","143,091","103.39%","4,106-8,429");
$Q[$k++] = array(10991,"/equities/compugen","TA152","CGEN","ILS","Healthcare","Biotechnology & Drugs","Israel","IL0010852080","68","Compugen Stock Price (CGEN) - Investing.com","1.78B","2,127","76,948","-55.44%","1,905-4,888");
$Q[$k++] = array(10993,"/equities/danel","TA153","","","","","","","","","","","","","");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA154","DNYA","ILS","Capital Goods","Construction Services","Israel","IL0011731374","1893","Danya Cebus Stock Price (DNYA) - Investing.com","2.32B","7,473","28,194","178.74%","5,220-8,156");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA155","DLEA","ILS","Services","Retail (Specialty)","Israel","IL0008290103","318","Delek Automotive Systems Ltd Stock Price (DLEA) - Investing.com","3.94B","4,219","81,451","148.91%","1,715-4,600");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA156","DEDRp","ILS","Energy","Oil & Gas Operations","Israel","IL0004750209","16","Delek Drilling LP Stock Price (DEDRp) - Investing.com","7.18B","612","1,417,212","70.47%","356-612");
$Q[$k++] = array(10891,"/equities/delek-group","TA157","DLEKG","ILS","Services","Retail (Specialty)","Israel","IL0010841281","1989","Delek Group Stock Price (DLEKG) - Investing.com","4.65B","26,260","111,468","326.44%","6,177-27,270");
$Q[$k++] = array(10994,"/equities/delta-gal","TA158","DELT","ILS","Consumer Cyclical","Apparel/Accessories","Israel","IL0006270347","23100","Delta Stock Price (DELT) - Investing.com","4.7B","18,380","27,969","190.18%","6,420-19,000");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA159","DLTI","ILS","Consumer Cyclical","Apparel/Accessories","Israel","IL0011736993","0","Delta Israel Brands Ltd Stock Price (DLTI) - Investing.com","1.84B","7,410.00","8,748","-","4,990-7,477");
$Q[$k++] = array(10996,"/equities/dimri","TA160","DIMRI","ILS","Capital Goods","Construction Services","Israel","IL0010903156","230","Dimri Stock Price (DIMRI) - Investing.com","4.6B","24,610","13,107","133.49%","10,490-25,260");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA161","DIPL","ILS","Consumer/Non-Cyclical","Food Processing","Israel","IL0011734915","0","Diplomat Holdings Ltd Stock Price (DIPL) - Investing.com","1.61B","6,325.00","16,637","-","5,002-7,500");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA162","DIFI","ILS","Financial","Consumer Financial Services","Israel","IL0011681868","444","Direct Finance TA Stock Price (DIFI) - Investing.com","2.11B","83,030","1,771","61.22%","45,680-83,100");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA163","DSCT","ILS","Financial","Money Center Banks","Israel","IL0006912120","8027","Israel Discount Bank Ltd Stock Price (DSCT) - Investing.com","22.43B","1,927","2,556,292","93.84%","997-1,949");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA164","DORL","ILS","Utilities","Electric Utilities","Israel","IL0011667685","47","Doral Group Renewable Energy Resources Ltd Stock Price (DORL) - Investing.com","2.43B","1,648.00","170,243","19.42%","1,167-1,825");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA165","ESLT","ILS","Technology","Communications Equipment","United States","IL0010811243","16676","Elbit Systems Ltd Tel Aviv Stock Price (ESLT) - Investing.com","21.6B","48,960","48,768","25.54%","38,000-51,380");
$Q[$k++] = array(10901,"/equities/elco","TA166","ELCO","ILS","Capital Goods","Construction Services","Israel","IL0006940345","11321","Elco Ltd Stock Price (ELCO) - Investing.com","5.99B","22,440","19,006","70.91%","12,810-22,440");
$Q[$k++] = array(10904,"/equities/electra","TA167","ELTR","ILS","Capital Goods","Construction Services","Israel","IL0007390375","11321","Electra Ltd Stock Price (ELTR) - Investing.com","8.18B","213,950","2,709","40.76%","149,000-216,590");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA168","ECP","ILS","Services","Retail (Specialty)","Israel","IL0050101299","1616","Electra Co Pr Stock Price (ECP) - Investing.com","3.59B","16,450","62,738","75.13%","8,908-19,000");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA169","ELCRE","ILS","Services","Real Estate Operations","Israel","IL0010940448","705","Electra Real Estate Ltd Stock Price (ELCRE) - Investing.com","3.05B","5,353","61,549","181.44%","1,868-5,411");
$Q[$k++] = array(10979,"/equities/biomedix","TA170","ELWS","ILS","Financial","Investment Services","Israel","IL0003680191","34","Electreon Wireless Ltd Stock Price (ELWS) - Investing.com","1.68B","17,550","27,256","-35.86%","13,080-31,890");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA171","ELLO","ILS","Utilities","Electric Utilities","United States","IL0010826357","18","Ellomay Capital Ltd Tel Aviv Stock Price (ELLO) - Investing.com","1.32B","10,380","13,892","-10.82%","7,800-12,500");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA172","ENOG","ILS","Energy","Oil & Gas - Integrated","United Kingdom","GB00BG12Y042","406","Energean Oil & Gas PLC Tel Aviv Stock Price (ENOG) - Investing.com","6.62B","3,834","116,172","56.87%","2,371-4,544");
$Q[$k++] = array(942758,"/equities/energix","TA173","ENRG","ILS","Utilities","Electric Utilities","Israel","IL0011233553","84","Energix Stock Price (ENRG) - Investing.com","7.23B","1,482","552,340","4.37%","1,094-1,560");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA174","ENLT","ILS","Capital Goods","Construction Services","Israel","IL0007200111","67","Enlight Renewable Energy Ltd Stock Price (ENLT) - Investing.com","7.44B","805.0","1,838,544","24.04%","570-859.5");
$Q[$k++] = array(11004,"/equities/equital","TA175","EQTL","ILS","Energy","Oil & Gas - Integrated","Israel","IL0007550176","434","Equital Stock Price (EQTL) - Investing.com","4.12B","11,330","14,467","71.15%","6,717-11,410");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA176","FATTAL","ILS","Services","Hotels & Motels","Israel","IL0011434292","5480","Fattal 1998 Holdings Ltd Stock Price (FATTAL) - Investing.com","5.84B","37,790","27,341","75.77%","21,700-37,950");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA177","FIBIH","ILS","Financial","Regional Banks","Israel","IL0007630119","3895","FIBI Holdings Ltd Stock Price (FIBIH) - Investing.com","4.95B","14,060","37,974","58.01%","8,800-14,410");
$Q[$k++] = array(10909,"/equities/fibi-5","TA178","FIBI","ILS","Financial","Money Center Banks","Israel","IL0005930388","3791","First International Bank of Israel Ltd Stock Price (FIBI) - Investing.com","12.74B","12,700","132,310","60.5%","7,904-12,850");
$Q[$k++] = array(11007,"/equities/formula-sys","TA179","FORTY","ILS","Technology","Software & Programming","Israel","IL0002560162","15101","Formula Stock Price (FORTY) - Investing.com","5.4B","35,330","14,742","22.89%","24,510-36,470");
$Q[$k++] = array(11854,"/equities/fox","TA180","FOX","ILS","Services","Retail (Apparel)","Israel","IL0010870223","8605","FOX Stock Price (FOX) - Investing.com","6.61B","48,550","16,060","85.87%","25,880-49,240");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA181","FRSM","ILS","Services","Retail (Grocery)","Israel","IL0011578338","2350","Freshmarket Ltd Stock Price (FRSM) - Investing.com","2.17B","1,415","163,565","-0.7%","1,114-1,549");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA182","GZT","ILS","Services","Real Estate Operations","Israel","IL0001260111","787","Gazit Globe Ltd Stock Price (GZT) - Investing.com","3.85B","2,570","218,280","75.07%","1,475-2,661");
$Q[$k++] = array(1167677,"/equities/gencell","TA183","GNCL","ILS","Technology","Electronic Instr. & Controls","Israel","IL0011696890","85","Gencell Ltd Stock Price (GNCL) - Investing.com","1.16B","1,208","222,047","-","910-2,120");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA184","GNRS","ILS","Services","Business Services","Israel","IL0011569261","0","Generation Capital Ltd Stock Price (GNRS) - Investing.com","1.31B","104.1","3,144,712","21.9%","84.1-124.5");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA185","GILT","ILS","Technology","Communications Equipment","Israel","IL0010825102","779","Gilat Stock Price (GILT) - Investing.com","1.5B","2,655","80,135","28.32%","1,790-7,347");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA186","HAP","ILS","Basic Materials","Paper & Paper Products","Israel","IL0006320183","1463","Hadera Paper Stock Price (HAP) - Investing.com","1.57B","24,580","12,998","124.27%","11,100-26,900");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA187","HARL","ILS","Financial","Insurance (Life)","Israel","IL0005850180","4635","Harel Stock Price (HARL) - Investing.com","7.62B","3,570","323,799","37.52%","2,601-3,675");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA188","HLAN","ILS","Services","Business Services","Israel","IL0010846983","4055","Hilan Stock Price (HLAN) - Investing.com","4.4B","19,520","29,452","25.29%","14,270-19,540");
$Q[$k++] = array(10923,"/equities/icl","TA189","ICL","ILS","Basic Materials","Chemical Manufacturing","Israel","IL0002810146","11744","ICL Israel Chemicals Ltd Stock Price (ICL) - Investing.com","35.26B","2,746","1,554,160","126.94%","1,200-2,841");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA190","IDIN","ILS","Financial","Insurance (Life)","Israel","IL0011295016","1351","IDI Insurance Company Ltd Stock Price (IDIN) - Investing.com","1.92B","13,110","19,034","54.18%","8,386-13,400");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA191","IES","ILS","Capital Goods","Construction Services","Israel","IL0004310152","5","IES Stock Price (IES) - Investing.com","1.51B","27,480","4,106","75.59%","15,610-29,030");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA192","INRM","ILS","Basic Materials","Chemical Manufacturing","Israel","IL0011323560","762","Inrom Construction Industries Ltd Stock Price (INRM) - Investing.com","2.14B","1,712","213,322","26.72%","1,345-1,840");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA193","ISCD","ILS","Services","Business Services","Israel","IL0011574030","1442","Isracard Ltd Stock Price (ISCD) - Investing.com","2.62B","1,322","349,081","38.57%","954-1,403");
$Q[$k++] = array(11058,"/equities/israel-canada","TA194","ISCN","ILS","Services","Real Estate Operations","Israel","IL0004340191","45","Israel Canada Stock Price (ISCN) - Investing.com","4.96B","1,696","223,154","193.43%","596-1,699");
$Q[$k++] = array(10925,"/equities/israel-corp","TA195","ILCO","ILS","Energy","Oil & Gas Operations","Israel","IL0005760173","13","Israel Corp Stock Price (ILCO) - Investing.com","9.15B","118,840","11,870","219.38%","36,660-122,480");
$Q[$k++] = array(11020,"/equities/land-dev","TA196","ILDC","ILS","Services","Real Estate Operations","Israel","IL0006120104","71","Israel Land Development Company Co Ltd Stock Price (ILDC) - Investing.com","1.61B","4,478","44,722","70.92%","2,662-4,678");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA197","ISHI","ILS","Transportation","Water Transportation","Israel","IL0011685331","0","Israel Shipyards Ltd Stock Price (ISHI) - Investing.com","2B","8,159.00","18,280","16.57%","5,500-8,270");
$Q[$k++] = array(10926,"/equities/isramco","TA198","ISRAp","ILS","Energy","Oil & Gas Operations","Israel","IL0002320179","0","Isramco Negev 2 LP Stock Price (ISRAp) - Investing.com","2.28B","88.2","3,565,182","33.23%","57.4-90.8");
$Q[$k++] = array(11883,"/equities/isras","TA199","ISRS","ILS","Capital Goods","Construction Services","Israel","IL0006130343","106","Isras Stock Price (ISRS) - Investing.com","4.22B","78,170","3,134","37.07%","58,320-80,000");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA200","KEN","ILS","Utilities","Electric Utilities","United States","SG9999012629","116","Kenon Holdings Tel Aviv Stock Price (KEN) - Investing.com","7.17B","13,220","76,381","66.52%","7,309-13,830");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA201","KRUR","ILS","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Israel","IL0006210111","964","Kerur Stock Price (KRUR) - Investing.com","1.25B","9,909","10,784","1.01%","8,402-10,600");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA202","LUMI","ILS","Financial","Regional Banks","Israel","IL0006046119","8816","Leumi Stock Price (LUMI) - Investing.com","44.4B","3,056","2,882,206","81.15%","1,662-3,069");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA203","LVPR","ILS","Services","Real Estate Operations","Israel","IL0011190803","6","Levinstein Prop Stock Price (LVPR) - Investing.com","1.41B","9,790","3,958","71.3%","5,773-9,797");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA204","LPSN","ILS","Technology","Software & Programming","United States","US5381461012","1201","LivePerson Inc Tel Aviv Stock Price (LPSN) - Investing.com","10.74B","15,300","56,924","-26.58%","14,850-23,660");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA205","MGIC","ILS","Information Technology","Software","Israel","IL0010823123","3039","Magic Stock Price (MGIC) - Investing.com","3.57B","7,274","36,518","63.06%","4,281-7,499");
$Q[$k++] = array(11038,"/equities/malam-team","TA206","MLTM","ILS","Technology","Computer Services","Israel","IL0001560189","4082","Malam Team Stock Price (MLTM) - Investing.com","2.39B","10,930","15,141","79.18%","6,167-11,930");
$Q[$k++] = array(10938,"/equities/matrix","TA207","MTRX","ILS","Technology","Software & Programming","Israel","IL0004450156","10658","Matrix Stock Price (MTRX) - Investing.com","5.56B","8,880","66,465","9.09%","6,725-9,029");
$Q[$k++] = array(1166586,"/equities/max-stock","TA208","MAXO","ILS","Services","Retail (Department & Discount)","Israel","IL0011685588","1911","Max Stock Ltd Stock Price (MAXO) - Investing.com","1.82B","1,276.00","101,657","-5.41%","998-1,548");
$Q[$k++] = array(11041,"/equities/maytronics","TA209","MTRN","ILS","Consumer Cyclical","Appliance & Tool","Israel","IL0010910656","606","Maytronics Stock Price (MTRN) - Investing.com","8.63B","7,906","107,552","44.01%","4,385-8,038");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA210","MDTR","ILS","Healthcare","Healthcare Facilities","Israel","IL0011315236","391","Mediterranean Towers Ltd Stock Price (MDTR) - Investing.com","1.5B","997","194,748","41.42%","714-1,070");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA211","MGOR","ILS","Capital Goods","Construction Services","Israel","IL0011044885","29","Mega Or Stock Price (MGOR) - Investing.com","4.86B","13,360","45,590","46.99%","8,667-13,450");
$Q[$k++] = array(10936,"/equities/melisron-1","TA212","MLSR","ILS","Services","Real Estate Operations","Israel","IL0003230146","152","Melisron Stock Price (MLSR) - Investing.com","13.63B","28,720","47,339","115.13%","13,300-28,740");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA213","MNRT","ILS","Services","Real Estate Operations","Israel","IL0011405730","0","Menivim The New REIT Ltd Stock Price (MNRT) - Investing.com","1.45B","230.5","749,160","36.96%","166.4-230.8");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA214","MMHD","ILS","Financial","Insurance (Life)","Israel","IL0005660183","3170","Menora Miv Hld Stock Price (MMHD) - Investing.com","4.95B","7,830","53,325","57.23%","4,750-7,900");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA215","MGDL","ILS","Financial","Insurance (Life)","Israel","IL0010811656","4685","Migdal Insurance Stock Price (MGDL) - Investing.com","5.87B","557.3","1,458,165","93.17%","288.7-557.9");
$Q[$k++] = array(10922,"/equities/indus-building","TA216","MVNE","ILS","Services","Real Estate Operations","Israel","IL0002260193","179","Mivne Real Estate KD Ltd Stock Price (MVNE) - Investing.com","9.97B","1,247","997,354","73.92%","705-1,255");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA217","MZTF","ILS","Financial","Regional Banks","Israel","IL0006954379","7512","Mizrahi Tefahot Stock Price (MZTF) - Investing.com","29.16B","11,370","376,966","62.31%","6,650-11,580");
$Q[$k++] = array(10940,"/equities/naphta","TA218","NFTA","ILS","Energy","Oil & Gas Operations","Israel","IL0006430156","265","Naphtha Stock Price (NFTA) - Investing.com","2.03B","2,168","54,571","60.71%","1,350-2,200");
$Q[$k++] = array(1173275,"/equities/nayax","TA219","NYAX","ILS","Technology","Software & Programming","Israel","IL0011751166","396","Nayax Ltd Stock Price (NYAX) - Investing.com","3.67B","1,122.00","245,441","-","890-1,348");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA220","NTML","ILS","Consumer/Non-Cyclical","Food Processing","Israel","IL0011050973","1080","Neto Malinda Stock Price (NTML) - Investing.com","2.12B","10,700","26,255","55.07%","6,104-10,970");
$Q[$k++] = array(10941,"/equities/nice-systems","TA221","NICE","ILS","Technology","Software & Programming","Israel","IL0002730112","6383","Nice Ltd Stock Price (NICE) - Investing.com","54.42B","86,210","55,432","-0.07%","69,210-97,690");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA222","NVMI","ILS","Technology","Semiconductors","Israel","IL0010845571","662","Nova Stock Price (NVMI) - Investing.com","11.01B","38,950","41,534","89.35%","20,020-39,240");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA223","NVLG","ILS","Services","Business Services","Israel","IL0011401515","641","Novolog Pharm-Up 1966 Ltd Stock Price (NVLG) - Investing.com","1.54B","304.0","469,130","4.32%","265-362.9");
$Q[$k++] = array(11973,"/equities/one-software","TA224","ONE","ILS","Technology","Software & Programming","Israel","IL0001610182","4075","One Software Technologies Ltd Stock Price (ONE) - Investing.com","4.05B","5,667","73,608","90.87%","3,081-5,724");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA225","OPCE","ILS","Utilities","Electric Utilities","Israel","IL0011415713","116","OPC Energy Ltd Stock Price (OPCE) - Investing.com","6.83B","3,379","212,225","-1.27%","2,770-3,902");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA226","OPK","ILS","Healthcare","Biotechnology & Drugs","United States","US68375N1037","5269","Opko Health Inc Tel Aviv Stock Price (OPK) - Investing.com","8.62B","1,273","408,424","3.33%","1,016-2,043");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA227","ORA","ILS","Utilities","Electric Utilities","United States","US6866881021","1402","Ormat Technologies Inc Tel Aviv Stock Price (ORA) - Investing.com","13.11B","23,490","68,003","-2.21%","21,120-41,550");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA228","NOFR","ILS","Utilities","Electric Utilities","Israel","IL0011708778","49","OY Nofar Energy Ltd Stock Price (NOFR) - Investing.com","3.16B","9,393.00","30,436","-","7,050-11,590");
$Q[$k++] = array(10954,"/equities/partner-comms","TA229","PTNR","ILS","Services","Communications Services","Israel","IL0010834849","2628","Partner Stock Price (PTNR) - Investing.com","3.15B","1,722","326,359","23.26%","1,280-1,862");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA230","PZOL","ILS","Energy","Oil & Gas Operations","Israel","IL0011000077","2162","Paz Oil Stock Price (PZOL) - Investing.com","4.07B","42,700","28,496","39.73%","30,000-44,100");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA231","PERI","ILS","Information Technology","Software","Israel","IL0010958192","203","Perion Network Stock Price (PERI) - Investing.com","3.1B","8,871","148,057","266.57%","2,395-9,761");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA232","PRGO","ILS","Services","Personal Services","United States","IE00BGH1M568","11500","Perrigo Company PLC Tel Aviv Stock Price (PRGO) - Investing.com","19.28B","14,430","122,135","-4.25%","12,850-16,790");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA233","PHOE1","ILS","Financial","Insurance (Life)","Israel","IL0007670123","4410","Phoenix Holdings Ltd Stock Price (PHOE1) - Investing.com","9.99B","3,958","422,885","115.69%","1,863-4,042");
$Q[$k++] = array(10951,"/equities/plason","TA234","PLSN","ILS","Basic Materials","Fabricated Plastic & Rubber","Israel","IL0010816036","2390","Plasson Indus Stock Price (PLSN) - Investing.com","2.35B","24,580","8,217","60.97%","14,000-25,000");
$Q[$k++] = array(11994,"/equities/prop-build","TA235","PTBL","ILS","Services","Real Estate Operations","Israel","IL0006990175","55","Propert & Buil Stock Price (PTBL) - Investing.com","3.44B","46,550","8,403","79.45%","25,400-46,940");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA236","RADA","ILS","Capital Goods","Aerospace & Defense","United States","IL0010826506","198","Rada Electronic Industries Ltd Tel Aviv Stock Price (RADA) - Investing.com","1.62B","3,320.00","47,069","-","3,176-4,760");
$Q[$k++] = array(10956,"/equities/rami-levi","TA237","RMLI","ILS","Services","Retail (Department & Discount)","Israel","IL0011042491","7354","Rami Levi Stock Price (RMLI) - Investing.com","3.61B","26,180","17,231","16.82%","20,500-26,260");
$Q[$k++] = array(11062,"/equities/ratio-par","TA238","RATIp","ILS","Energy","Oil & Gas - Integrated","Israel","IL0003940157","0","Ratio L Stock Price (RATIp) - Investing.com","1.8B","159.8","3,004,806","44.22%","110.4-162.5");
$Q[$k++] = array(11064,"/equities/reit-1","TA239","RIT1","ILS","Services","Real Estate Operations","Israel","IL0010989205","0","Reit 1 Stock Price (RIT1) - Investing.com","3.79B","2,115","234,741","45.86%","1,391-2,120");
$Q[$k++] = array(1173540,"/equities/retailors","TA240","RTLS","ILS","Consumer Cyclical","Footwear","Israel","IL0011754889","2014","Retailors Ltd Stock Price (RTLS) - Investing.com","3.83B","7,898.00","50,175","-","5,555-7,945");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA241","SPNS","ILS","Technology","Software & Programming","United States","KYG7T16G1039","3438","Sapiens International Corporation NV Tel Aviv Stock Price (SPNS) - Investing.com","5.9B","10,830","83,489","6.8%","7,901-11,640");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA242","SLARL","ILS","Services","Real Estate Operations","Israel","IL0011096448","1","Sella Real Estate Stock Price (SLARL) - Investing.com","2.42B","1,178","578,159","94.71%","604-1,182");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA243","SPEN","ILS","Capital Goods","Construction - Raw Materials","Israel","IL0011338758","1699","Shapir Engineering Industry Stock Price (SPEN) - Investing.com","9.35B","2,619","181,911","18.03%","2,156-2,625");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA244","SKBN","ILS","Capital Goods","Construction Services","Israel","IL0010819428","8765","Shikun & Binui Stock Price (SKBN) - Investing.com","8.9B","2,070","449,789","29.01%","1,584-2,306");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA245","SAE","ILS","Services","Retail (Grocery)","Israel","IL0007770378","16300","Shufersal Stock Price (SAE) - Investing.com","6.72B","2,620","557,692","0.58%","2,414-2,845");
$Q[$k++] = array(10961,"/equities/strauss-group","TA246","STRS","ILS","Consumer/Non-Cyclical","Food Processing","Israel","IL0007460160","16540","Strauss Group Stock Price (STRS) - Investing.com","11.03B","9,499","67,858","-4.56%","8,670-10,590");
$Q[$k++] = array(11074,"/equities/summit","TA247","SMT","ILS","Services","Real Estate Operations","Israel","IL0010816861","144","Summit Stock Price (SMT) - Investing.com","4.11B","5,931","78,653","90.16%","3,180-5,996");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA248","TDRN","ILS","Capital Goods","Misc. Capital Goods","Israel","IL0002580129","393","Tadiran Hldg Stock Price (TDRN) - Investing.com","3.91B","45,910","14,005","103.23%","20,210-46,170");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA249","TASE","ILS","Financial","Investment Services","Israel","IL0011590291","256","Tel Aviv Stock Exchange Stock Price (TASE) - Investing.com","1.8B","1,814","135,474","19.34%","1,490-2,490");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA250","TEVA","ILS","Healthcare","Biotechnology & Drugs","Israel","IL0006290147","39717","Teva Pharmaceutical Industries Ltd Stock Price (TEVA) - Investing.com","31.77B","2,880","1,583,765","-0.17%","2,738-4,390");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA251","TSEM","ILS","Technology","Semiconductors","Israel","IL0010823792","5511","Tower Semiconductor Ltd Stock Price (TSEM) - Investing.com","12.06B","11,140","184,305","44.58%","7,430-11,250");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA252","VRDS","ILS","Services","Waste Management Services","Israel","IL0011763872","700","Veridis Environment Ltd Stock Price (VRDS) - Investing.com","4.16B","3,926.00","103,821","-","3,574-4,108");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA253","YHNF","ILS","Services","Retail (Grocery)","Israel","IL0011612640","3065","M Yochananof and Sons Ltd Stock Price (YHNF) - Investing.com","3.34B","23,030","13,060","32.74%","14,650-25,170");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI","AMMB","MYR","Financial","Regional Banks","Malaysia","MYL1015OO006","10000","AMMB Holdings Bhd Stock Price (AMMB) - Investing.com","10.67B","3.22","4,070,685","7.33%","2.63-3.79");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI","AXIA","MYR","Services","Communications Services","Malaysia","MYL6888OO001","11748","Axiata Group Bhd Stock Price (AXIA) - Investing.com","35.68B","3.88","2,750,031","20.31%","3.14-4.23");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI","CIMB","MYR","Financial","Regional Banks","Malaysia","MYL1023OO000","34183","CIMB Group Holdings Bhd Stock Price (CIMB) - Investing.com","51.92B","5.08","11,752,205","64.52%","3.03-5.41");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI","DIAL","MYR","Energy","Oil Well Services & Equipment","Malaysia","MYL7277OO006","2494","Dialog Group Bhd Stock Price (DIAL) - Investing.com","16.42B","2.90","8,878,380","-25.26%","2.31-3.95");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI","DSOM","MYR","Services","Communications Services","Malaysia","MYL6947OO005","1473","DiGi.Com Bhd Stock Price (DSOM) - Investing.com","33.35B","4.27","2,689,266","8%","3.43-4.5");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI","GENT","MYR","Services","Casinos & Gaming","Malaysia","MYL3182OO002","45000","Genting Bhd Stock Price (GENT) - Investing.com","19.83B","5.15","5,469,685","68.95%","2.99-5.53");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI","GENM","MYR","Services","Casinos & Gaming","Malaysia","MYL4715OO008","14295","Genting Malaysia Bhd Stock Price (GENM) - Investing.com","17.81B","3.16","10,935,187","49.76%","2.06-3.31");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI","HAPS","MYR","Basic Materials","Chemical Manufacturing","Malaysia","MYL3034OO005","2228","Hap Seng Consolidated Bhd Stock Price (HAPS) - Investing.com","19.87B","7.95","259,610","0.38%","7.57-8.85");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI","HTHB","MYR","Healthcare","Medical Equipment & Supplies","Malaysia","MYL5168OO009","8548","Hartalega Holdings Bhd Stock Price (HTHB) - Investing.com","19.86B","5.82","5,802,221","-68.35%","5.44-18.8");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI","HLBB","MYR","Financial","Regional Banks","Malaysia","MYL5819OO007","7803","Hong Leong Bank Bhd Stock Price (HLBB) - Investing.com","37.68B","18.06","973,782","22.25%","14.66-20.08");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI","HLCB","MYR","Financial","Regional Banks","Malaysia","MYL1082OO006","30000","Hong Leong Financial Group Bhd Stock Price (HLCB) - Investing.com","19.71B","17.38","226,410","19.4%","14.46-18.78");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI","IHHH","MYR","Healthcare","Healthcare Facilities","Malaysia","MYL5225OO007","52261","IHH Healthcare Bhd Stock Price (IHHH) - Investing.com","57.03B","6.50","6,723,587","24.86%","4.95-6.87");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI","IOIB","MYR","Consumer/Non-Cyclical","Crops","Malaysia","MYL1961OO001","24236","IOI Corporation Bhd Stock Price (IOIB) - Investing.com","24.14B","3.88","2,313,534","-12.81%","3.54-4.64");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI","KLKK","MYR","Consumer/Non-Cyclical","Crops","Malaysia","MYL2445OO004","38000","Kuala Lumpur Kepong Bhd Stock Price (KLKK) - Investing.com","22.51B","20.86","681,384","-9.05%","18.52-25.22");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI","MBBM","MYR","Financial","Money Center Banks","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd Stock Price (MBBM) - Investing.com","95.22B","8.02","7,560,444","11.98%","7.07-9.01");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI","MAHB","MYR","Transportation","Misc. Transportation","Malaysia","MYL5014OO005","10333","Malaysia Airport Holdings Bhd Stock Price (MAHB) - Investing.com","10.87B","6.56","1,957,033","42.7%","4.31-7.05");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI","MXSC","MYR","Services","Communications Services","Malaysia","MYL6012OO008","3748","Maxis Bhd Stock Price (MXSC) - Investing.com","36.71B","4.66","1,675,120","-8.74%","4.23-5.3");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI","MISC","MYR","Transportation","Water Transportation","Malaysia","MYL3816OO005","8632","MISC Bhd Stock Price (MISC) - Investing.com","31.2B","6.99","1,586,197","1.46%","5.96-7.88");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI","Malaysia","MYR","Consumer/Non-Cyclical","Food Processing","Malaysia","MYL4707OO005","5018","Nestle (Malaysia) Bhd Stock Price (NESM) - Investing.com","31.4B","133.90","55,623","-4%","131.1-141.2");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI","PCGB","MYR","Basic Materials","Chemical Manufacturing","Malaysia","MYL5183OO008","4714","Petronas Chemicals Group Bhd Stock Price (PCGB) - Investing.com","66.32B","8.30","6,725,846","33.87%","6.2-9.05");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI","PETR","MYR","Energy","Oil & Gas Operations","Malaysia","MYL5681OO001","1600","Petronas Dagangan Bhd Stock Price (PETR) - Investing.com","19.87B","20.00","207,856","8.67%","18.04-22.1");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI","PGAS","MYR","Energy","Oil & Gas Operations","Malaysia","MYL6033OO004","1765","Petronas Gas Bhd Stock Price (PGAS) - Investing.com","32.69B","16.50","801,030","2.47%","15.24-18.16");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI","PEPT","MYR","Consumer/Non-Cyclical","Food Processing","Malaysia","MYL4065OO008","4768","PPB Group Bhd Stock Price (PEPT) - Investing.com","25.38B","17.86","515,515","-6.6%","17.7-19.5");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI","PMET","MYR","Basic Materials","Metal Mining","Malaysia","MYL8869OO009","5986","Press Metal Bhd Stock Price (PMET) - Investing.com","44.5B","5.50","7,887,667","85.4%","2.95-6.29");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI","PUBM","MYR","Financial","Money Center Banks","Malaysia","MYL1295OO004","19414","Public Bank Bhd Stock Price (PUBM) - Investing.com","78.23B","4.03","17,160,136","32.72%","3.04-4.97");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI","RHBC","MYR","Financial","Regional Banks","Malaysia","MYL1066OO009","14000","RHB Bank Bhd Stock Price (RHBC) - Investing.com","22.25B","5.38","3,871,416","23.91%","4.33-5.98");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI","SIME","MYR","Services","Retail (Specialty)","Malaysia","MYL4197OO009","21943","Sime Darby Bhd Stock Price (SIME) - Investing.com","15.17B","2.250","6,027,080","-9.31%","2.08-2.55");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI","SIPL","MYR","Consumer/Non-Cyclical","Food Processing","Malaysia","MYL5285OO001","85000","Sime Darby Plantation Bhd Stock Price (SIPL) - Investing.com","28.42B","4.09","4,890,395","-18.95%","3.27-5.25");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI","TENA","MYR","Utilities","Electric Utilities","Malaysia","MYL5347OO009","35576","Tenaga Nasional Bhd Stock Price (TENA) - Investing.com","55.03B","9.62","4,151,443","-6.8%","9.58-11.48");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI","TPGC","MYR","Healthcare","Medical Equipment & Supplies","Malaysia","MYL7113OO003","22000","Top Glove Corporation Bhd Stock Price (TPGC) - Investing.com","19.38B","2.40","20,789,039","-70.71%","2.39-8.69");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Capital Goods","Construction Services","Canada","CA00762V1094","2600","Aecon Group Inc. Stock Price (ARE) - Investing.com","1.04B","17.31","272,133","16.57%","15.13-22.28");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Transportation","Airline","Canada","CA0089118776","18000","Air Canada Stock Price (AC) - Investing.com","9.42B","26.34","2,759,052","66.5%","18-31");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Basic Materials","Gold & Silver","Canada","CA0115321089","1719","Alamos Gold Inc Stock Price (AGI) - Investing.com","3.87B","9.87","637,256","-24.43%","8.83-12.63");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATDb","CAD","Services","Retail (Grocery)","Canada","CA01626P4033","124000","Alimentation Couche-Tard Stock Price (ATDb) - Investing.com","52.95B","49.43","1,175,627","8.83%","36.03-52.28");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Energy","Oil & Gas Operations","Canada","CA0213611001","2984","AltaGas Ltd Stock Price (ALA) - Investing.com","7.17B","25.61","635,277","47.27%","17.3-26.94");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Services","Real Estate Operations","Canada","CA02215R1073","2200","Altus Group Stock Price (AIF) - Investing.com","2.79B","63.40","75,940","9.82%","47.1-68.17");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil & Gas Operations","Canada","CA00208D4084","422","ARC Resources Ltd. Stock Price (ARX) - Investing.com","9.17B","12.87","3,386,531","97.7%","5.68-13");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Services","Retail (Apparel)","Canada","CA04045U1021","4570","Aritzia Inc Stock Price (ATZ) - Investing.com","5.42B","49.12","351,537","142.81%","20.9-50.68");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Services","Real Estate Operations","Canada","CA04315L3039","206","Artis Real Estate Investment Trust A Stock Price (AX_pa) - Investing.com","3.09B","24.83","2,697","53.08%","16.27-25.84");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Electric Utilities","Canada","CA0467894006","6556","Atco Ltd Stock Price (ACOx) - Investing.com","4.7B","41.17","228,234","11.09%","35.68-46.19");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATA","CAD","Capital Goods","Misc. Capital Goods","Canada","CA0019401052","5000","ATS Automation Tooling Stock Price (ATA) - Investing.com","4.43B","48.00","199,676","157.51%","17.94-48.26");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Biotechnology & Drugs","Canada","CA05156X8843","1643","Aurora Cannabis Inc Stock Price (ACB) - Investing.com","1.64B","8.260","986,878","-35.22%","7.47-24.1");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Capital Goods","Construction Services","Canada","CA0565331026","1875","Badger Daylighting Stock Price (BDGI) - Investing.com","1.23B","35.72","78,924","3.96%","30.8-46.58");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financial","Money Center Banks","Canada","CA0641491075","90833","Bank of Nova Scotia Stock Price (BNS) - Investing.com","100.71B","82.88","3,936,840","46.66%","58.38-83.61");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil & Gas Operations","Canada","CA0906971035","205","Birchcliff Energy Stock Price (BIR) - Investing.com","1.89B","7.120","1,927,997","256%","1.72-7.23");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Capital Goods","Aerospace & Defense","Canada","CA0977512007","14600","Bombardier Inc Stock Price (BBDb) - Investing.com","4.9B","2.050","7,047,430","594.92%","0.275-2.26");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Electric Utilities","Canada","CA09950M3003","500","Boralex Inc Stock Price (BLX) - Investing.com","3.94B","38.39","242,016","-4.67%","33.92-56.7");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","BAMa","CAD","Services","Real Estate Operations","Canada","CA1125851040","150000","Brookfield Asset Management Stock Price (BAMa) - Investing.com","120.29B","76.62","1,378,085","77.44%","46.12-77.11");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Services","Schools","Canada","CA1247651088","10500","CAE Inc. Stock Price (CAE) - Investing.com","13.18B","41.60","643,306","76.2%","25.06-41.95");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financial","Investment Services","Canada","CA1348011091","2383","Canaccord Financial Stock Price (CF) - Investing.com","1.45B","15.07","310,610","108.73%","7.44-15.63");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financial","Money Center Banks","Canada","CA1360691010","44904","Canadian Imperial Bank Stock Price (CM) - Investing.com","67.01B","148.81","1,670,301","46.89%","102.02-152.87");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Services","Retail (Department & Discount)","Canada","CA1366811034","13399","Canadian Tire Corporation Limited Stock Price (CTC) - Investing.com","16.78B","276.00","466","34.85%","192-288.75");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Electric Utilities","Canada","CA1367178326","4473","Canadian Utilities Stock Price (CU) - Investing.com","9.51B","35.36","477,333","15.93%","29.96-37");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financial","Regional Banks","Canada","CA13677F1018","2593","Canadian Western Bank Stock Price (CWB) - Investing.com","3.54B","40.60","173,573","61.43%","26.1-40.99");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Basic Materials","Forestry & Wood Products","Canada","CA1375761048","6766","Canfor Corporation Stock Price (CFP) - Investing.com","3.33B","26.73","257,069","49.92%","16.68-35.53");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Electric Utilities","Canada","CA14042M1023","827","Capital Power Stock Price (CPX) - Investing.com","4.75B","41.02","221,777","31.69%","31.03-45.05");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Basic Materials","Metal Mining","Canada","CA14068G1046","1075","Capstone Mining Stock Price (CS) - Investing.com","2.08B","5.03","1,050,899","173.37%","1.73-6.64");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Transportation","Airline","Canada","CA14179V5036","1237","Cargojet Inc Stock Price (CJT) - Investing.com","3.19B","184.37","76,962","-23.99%","159.8-250.01");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Basic Materials","Containers & Packaging","Canada","CA1469001053","11700","Cascades Inc. Stock Price (CAS) - Investing.com","1.48B","14.68","277,154","0.34%","13.06-18.48");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Basic Materials","Containers & Packaging","Canada","CA1249003098","22200","CCL Industries Inc Stock Price (CCLb) - Investing.com","12.57B","69.75","209,056","30.74%","54.06-75.19");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Technology","Semiconductors","Canada","CA15101Q1081","20550","Celestica Inc. Stock Price (CLS) - Investing.com","1.71B","13.69","203,374","60.68%","8.74-13.77");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil & Gas Operations","Canada","CA15135U1093","2413","Cenovus Energy Inc Stock Price (CVE) - Investing.com","31.46B","15.59","5,727,859","233.83%","5.18-15.84");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Basic Materials","Gold & Silver","Canada","CA1520061021","3820","Centerra Gold Inc Stock Price (CG) - Investing.com","3B","10.10","474,006","-25.9%","8.21-16");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financial","Misc. Financial Services","Canada","CA1358251074","0","Canadian General Investments Ltd Stock Price (CGI) - Investing.com","857.39M","41.10","4,726","43.21%","28.8-42.5");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Services","Real Estate Operations","Canada","CA16141A1030","16674","Chartwell Retirement Residences Stock Price (CSH_u) - Investing.com","2.9B","12.48","418,331","21.52%","10.45-13.76");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Services","Broadcasting & Cable TV","Canada","CA19239C1068","3740","Cogeco Communications Inc Stock Price (CCA) - Investing.com","4.95B","105.97","61,418","15.03%","89.9-123.07");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Services","Real Estate Operations","Canada","CA1946931070","15370","FirstService Stock Price (CIGI) - Investing.com","8.02B","182.18","57,861","86.68%","101.68-184.39");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Services","Real Estate Operations","Canada","CA1999101001","547","Cominar Real Estate Investment Trust Stock Price (CUF_u) - Investing.com","2.12B","11.63","448,247","48.15%","7.81-11.81");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Technology","Software & Programming","Canada","CA21037X1006","25000","Constellation Software Stock Price (CSU) - Investing.com","45.73B","2,157.87","28,822","37.22%","1,459.99-2,270.07");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Technology","Software & Programming","Canada","CA21250C1068","0","Converge Technology Solutions Corp Stock Price (CTS) - Investing.com","2.46B","11.510","1,329,032","301.05%","2.67-13.09");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Services","Broadcasting & Cable TV","Canada","CA2208741017","3295","Corus Entertainment Stock Price (CJRb) - Investing.com","1.16B","5.55","749,425","46.05%","3.94-6.53");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil & Gas Operations","Canada","CA22576C1014","735","Crescent Point Energy Stock Price (CPG) - Investing.com","3.52B","6.05","4,263,887","275.78%","1.74-6.49");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Services","Real Estate Operations","Canada","CA1264621006","39","CT Real Estate Investment Trust Stock Price (CRT_u) - Investing.com","4.2B","18.10","129,708","27.38%","14.45-18.29");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Technology","Software & Programming","Canada","CA2499061083","1547","Descartes Systems Stock Price (DSG) - Investing.com","8.67B","102.48","107,529","32.66%","67.96-111");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Technology","Software & Programming","Canada","CA25609L1058","488","Docebo Inc Stock Price (DCBO) - Investing.com","2.95B","90.04","136,823","52.22%","47.22-117.55");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Services","Retail (Department & Discount)","Canada","CA25675T1075","8073","Dollarama Inc Stock Price (DOL) - Investing.com","17.13B","57.51","556,060","17.32%","46.56-60.87");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Services","Real Estate Operations","Canada","CA26153W1095","78","Dream Industrial Real Estate Investment Trust Stock Price (DIR_u) - Investing.com","3.99B","17.39","577,870","41.04%","12.32-17.6");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Services","Real Estate Operations","Canada","CA26153P1045","220","Dream Office Real Estate Investment Trust Stock Price (D_u) - Investing.com","1.17B","24.23","161,285","32.84%","19.12-24.28");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Basic Materials","Gold & Silver","Canada","CA2652692096","2030","Dundee Precious Metals Stock Price (DPM) - Investing.com","1.62B","8.45","416,443","-12.98%","7.18-9.95");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financial","Consumer Financial Services","Canada","CA26829L1076","570","ECN Capital Corp Stock Price (ECN) - Investing.com","2.68B","11.05","568,802","97.32%","5.54-11.97");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Services","Rental & Leasing","Canada","CA2861812014","2500","Element Financial Stock Price (EFN) - Investing.com","5.69B","13.87","653,060","4.68%","11.72-15.28");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electric Utilities","Canada","CA2908761018","7094","Emera Incorporated Stock Price (EMA) - Investing.com","15.15B","58.56","878,611","6.47%","49.66-60.26");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Services","Retail (Grocery)","Canada","CA2918434077","62000","Empire Company Ltd Stock Price (EMPa) - Investing.com","10.23B","38.62","495,279","0.13%","34.13-42.93");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Basic Materials","Gold & Silver","Canada","CA29258Y1034","15","Endeavour Silver Stock Price (EDR) - Investing.com","1.1B","6.470","373,313","19.59%","4.04-9.32");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil & Gas Operations","Canada","CA2927661025","360","Enerplus Stock Price (ERF) - Investing.com","3.24B","12.70","1,390,102","469.51%","2.4-12.74");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Basic Materials","Gold & Silver","Canada","CA29446Y5020","622","Equinox Gold Corp Stock Price (EQX) - Investing.com","2.9B","9.64","571,381","-35.82%","7.53-14.33");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financial","Consumer Financial Services","Canada","CA2945051027","925","Equitable Group Inc. Stock Price (EQB) - Investing.com","2.72B","80.00","42,350","73.88%","46.25-84.78");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Basic Materials","Metal Mining","Canada","CA2960061091","2457","Ero Copper Corp Stock Price (ERO) - Investing.com","1.99B","22.55","195,240","16.54%","17.24-29.76");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Transportation","Airline","Canada","CA3012831077","610","Exchange Income Stock Price (EIF) - Investing.com","1.69B","44.29","71,681","34.13%","34.24-45.75");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Capital Goods","Constr. & Agric. Machinery","Canada","CA3180714048","11952","Finning International Stock Price (FTT) - Investing.com","5.86B","36.69","411,032","61.35%","22.51-38.07");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals","TSX","0P6E","EUR","Materials","Metals & Mining","United Kingdom","CA3359341052","20000","First Quantum Stock Price (0P6E) - Investing.com","9.7B","14.08","2,225","43.23%","10.22-17.04");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Basic Materials","Gold & Silver","Canada","CA3499151080","1236","Fortuna Silver Stock Price (FVI) - Investing.com","1.84B","6.31","887,415","-39.79%","4.71-12.61");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Financial","Misc. Financial Services","Canada","CA3518581051","35","Franco-Nevada Stock Price (FNV) - Investing.com","34.01B","177.88","360,216","-9.48%","133.63-205.25");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Services","Retail (Grocery)","Canada","CA9611485090","220000","George Weston Stock Price (WN) - Investing.com","20.32B","137.33","219,022","38.69%","91.95-140.01");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil & Gas Operations","Canada","CA3748252069","2520","Gibson Energy Inc. Stock Price (GEI) - Investing.com","3.45B","23.52","328,882","33.33%","18.33-26.98");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","","CAD","Consumer Cyclical","Apparel/Accessories","Canada","CA3759161035","46000","","9.29B","50.22","449,257","84.02%","28.3-51.87");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financial","Consumer Financial Services","Canada","CA3803551074","2024","goeasy Ltd Stock Price (GSY) - Investing.com","3.02B","182.90","72,445","132.08%","78-218.35");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financial","Insurance (Life)","Canada","CA39138C1068","24500","Great-West Lifeco Stock Price (GWO) - Investing.com","35.42B","38.07","1,626,249","35.19%","28.53-39.73");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Services","Real Estate Operations","Canada","CA4039254079","733","H&R Real Estate Investment Trust Stock Price (HR_u) - Investing.com","4.93B","17.10","718,410","61.63%","10.9-17.27");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financial","Consumer Financial Services","Canada","CA4369131079","774","Home Capital Group Stock Price (HCG) - Investing.com","2.23B","44.28","136,166","72.03%","26.38-44.84");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Basic Materials","Metal Mining","Canada","CA4436281022","2530","HudBay Minerals Stock Price (HBM) - Investing.com","2.21B","8.46","1,377,438","21.2%","6.59-11.57");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electric Utilities","Canada","CA4488112083","6000","Hydro One Limited Stock Price (H) - Investing.com","18.22B","30.45","977,452","2.7%","26.38-32.14");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financial","Investment Services","Canada","CA45075E1043","6800","IAG Stock Price (IAG) - Investing.com","8B","74.31","151,510","42.6%","53.02-76.87");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Basic Materials","Gold & Silver","Canada","CA4509131088","5222","IAMGold Stock Price (IMG) - Investing.com","1.79B","3.76","1,286,390","-24.95%","2.75-5.04");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financial","Investment Services","Canada","CA4495861060","3525","IGM Financial Inc. Stock Price (IGM) - Investing.com","12.21B","51.06","323,474","62.35%","32.27-51.68");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Electric Utilities","Canada","CA45790B1040","370","Innergex Renewable Energy Stock Price (INE) - Investing.com","4.03B","20.88","531,365","-15.64%","18.37-32.48");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financial","Insurance (Prop. & Casualty)","Canada","CA45823T1066","16000","Intact Financial Stock Price (IFC) - Investing.com","29.36B","166.75","264,477","15.1%","131.94-178.28");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","Energy","Energy Equipment & Services","Canada","CA45833V1094","1276","Inter Pipeline Ltd Stock Price (IPL) - Investing.com","8.21B","19.12","2,015,730","67.13%","11.71-21.01");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Basic Materials","Containers & Packaging","Canada","CA4609191032","3599","Intertape Polymer Stock Price (ITP) - Investing.com","1.79B","30.25","128,061","92.43%","15.72-32.88");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Basic Materials","Metal Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd. Stock Price (IVN) - Investing.com","11.71B","9.69","1,527,009","65.36%","5.59-10.29");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer/Non-Cyclical","Food Processing","Canada","CA4707481046","866","Jamieson Wellness Inc Stock Price (JWEL) - Investing.com","1.57B","38.93","47,975","-9.91%","32.08-43.92");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Basic Materials","Gold & Silver","Canada","CA4991131083","676","K92 Mining Inc Stock Price (KNT) - Investing.com","1.62B","7.28","782,603","-4.21%","5.75-9.36");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil & Gas Operations","Canada","CA4932711001","959","Keyera Corp. Stock Price (KEY) - Investing.com","6.71B","30.37","773,679","68.25%","18.93-35.75");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Technology","Software & Programming","Canada","CA49448Q1090","662","Kinaxis Inc Stock Price (KXS) - Investing.com","5.51B","201.49","58,657","-4.58%","124.05-211.35");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","Basic Materials","Gold & Silver","Canada","CA49741E1007","2878","Kirkland Lake Gold Ltd Stock Price (KL) - Investing.com","13.85B","52.530","918,517","-17.24%","40.07-60.31");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financial","Regional Banks","Canada","CA51925D1069","2900","Laurentian Bank Of Canada Stock Price (LB) - Investing.com","1.84B","42.25","164,966","57.06%","27.73-45.13");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Technology","Software & Programming","Canada","CA53227W1059","6500","Morneau Sheppel Stock Price (LWRK) - Investing.com","2.22B","32.11","72,398","15.88%","27.22-37.56");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Cyclical","Auto & Truck Parts","Canada","CA53278L1076","26000","Linamar Stock Price (LNR) - Investing.com","4.61B","70.50","130,715","53.03%","46.86-91.98");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAC","CAD","Basic Materials","Metal Mining","Canada","CA53680Q2071","35","Lithium Americas Corp Stock Price (LAC) - Investing.com","4.88B","40.68","853,509","185.87%","11.4-41.54");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Services","Retail (Grocery)","Canada","CA5394811015","190000","Loblaw Companies Stock Price (L) - Investing.com","32B","95.37","507,702","43.2%","60.86-95.99");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Basic Materials","Metal Mining","Canada","CA5503721063","4288","Lundin Mining Stock Price (LUN) - Investing.com","8.08B","10.990","2,152,468","27.49%","8.54-16.07");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer/Non-Cyclical","Food Processing","Canada","CA5649051078","12000","Maple Leaf Foods Stock Price (MFI) - Investing.com","3.93B","31.66","287,076","25.93%","23.56-31.75");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Cyclical","Auto & Truck Parts","Canada","CA5734591046","15800","Martinrea Stock Price (MRE) - Investing.com","835.01M","10.39","336,635","-2.72%","10.31-16.27");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil & Gas Operations","Canada","CA5527041084","391","MEG Energy Corp Stock Price (MEG) - Investing.com","3.42B","11.14","1,536,341","360.33%","2.67-11.98");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Basic Materials","Chemical Manufacturing","Canada","CA59151K1084","1489","Methanex Stock Price (MX) - Investing.com","4.45B","58.63","260,252","50.22%","37.85-65.22");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Services","Restaurants","Canada","CA55378N1078","1941","MTY Food Group Inc Stock Price (MTY) - Investing.com","1.59B","64.52","84,276","56.07%","42.43-72.1");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Transportation","Trucking","Canada","CA6252841045","5638","Mullen Group Ltd. Stock Price (MTL) - Investing.com","1.23B","12.90","247,234","40.98%","9.23-14.48");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financial","Regional Banks","Canada","CA6330671034","26428","National Bank of Canada Stock Price (NA) - Investing.com","35.19B","104.17","1,579,520","55.34%","67.42-105.27");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Basic Materials","Metal Mining","Canada","CA65340P1062","32","NexGen Energy Ltd. Stock Price (NXE) - Investing.com","3.5B","7.350","2,612,391","231.08%","2.2-8.02");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Consumer Cyclical","Auto & Truck Manufacturers","Canada","CA62910L1022","8000","NFI Group Inc Stock Price (NFI) - Investing.com","1.78B","25.06","253,904","58.91%","15.75-32.74");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Electric Utilities","Canada","CA6665111002","1150","Northland Power Stock Price (NPI) - Investing.com","8.89B","39.29","648,960","-12.14%","37.25-51.45");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Basic Materials","Gold & Silver","Canada","CA6752221037","2287","OceanaGold Stock Price (OGC) - Investing.com","1.75B","2.480","805,469","31.22%","1.58-2.74");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Biotechnology & Drugs","Canada","CA68620P1018","0","OrganiGram Holdings Inc Stock Price (OGI) - Investing.com","848.48M","2.83","1,379,450","31.02%","1.4-8");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Basic Materials","Gold & Silver","Canada","CA6882811046","193","Osisko Mining Corp Stock Price (OSK) - Investing.com","998.68M","2.85","621,962","-29.8%","2.33-4.01");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil & Gas - Integrated","Canada","CA69946Q1046","348","Parex Resources Stock Price (PXT) - Investing.com","2.75B","22.78","518,310","75.23%","13.82-26");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Services","Retail (Grocery)","Canada","CA70137W1086","4389","Parkland Fuel Stock Price (PKI) - Investing.com","5.43B","35.67","408,071","-6.21%","33.84-45.1");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financial","Insurance (Life)","Canada","CA7392391016","30000","Power Corporation Stock Price (POW) - Investing.com","28.56B","42.21","2,002,600","57.97%","27.27-44.53");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil & Gas - Integrated","Canada","CA7397211086","58","PrairieSky Royalty Ltd Stock Price (PSK) - Investing.com","3.36B","15.15","423,712","76.37%","9-16.48");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer/Non-Cyclical","Food Processing","Canada","CA74061A1084","8700","Premium Brands Stock Price (PBH) - Investing.com","5.98B","136.52","41,719","35.24%","94.56-137");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Basic Materials","Gold & Silver","Canada","CA74139C1023","0","Pretium Resources Stock Price (PVG) - Investing.com","2.83B","15.05","347,910","-12.5%","10.4-16.65");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Services","Communications Services","Canada","CA7481932084","0","Quebecor Inc Class B Stock Price (QBRb) - Investing.com","7.35B","30.54","635,801","-7.82%","29.45-36.26");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Services","Real Estate Operations","Canada","CA75601Y1007","0","Real Matters Inc Stock Price (REAL) - Investing.com","715.58M","9.01","307,629","-64.85%","8.71-26.45");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Consumer/Non-Cyclical","Personal & Household Prods.","Canada","CA76329W1032","2400","Richelieu Hardware Ltd. Stock Price (RCH) - Investing.com","2.46B","43.99","72,105","17.62%","32.49-46.17");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Basic Materials","Misc. Fabricated Products","Canada","CA7819036046","3010","Russel Metals Inc. Stock Price (RUS) - Investing.com","2.25B","35.80","230,335","94.57%","18.84-37.57");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer/Non-Cyclical","Food Processing","Canada","CA8029121057","17300","Saputo Inc Stock Price (SAP) - Investing.com","13.09B","31.60","557,724","-3.07%","29.22-42.42");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Basic Materials","Gold & Silver","Canada","CA8119161054","0","Seabridge Gold Stock Price (SEA) - Investing.com","1.8B","23.28","57,887","-17.91%","18.95-29");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Services","Broadcasting & Cable TV","Canada","CA82028K2002","10000","Shaw Communications Stock Price (SJRb) - Investing.com","17.9B","35.87","1,014,012","59.42%","21.85-37.58");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Healthcare Facilities","Canada","CA82621K1021","13000","Leisureworld Senior Care Stock Price (SIA) - Investing.com","968.72M","14.45","184,896","21.12%","12.28-16.85");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Basic Materials","Gold & Silver","Canada","CA82835P1036","1196","Silvercorp Metals Stock Price (SVM) - Investing.com","961.55M","5.45","420,246","-47.65%","4.58-10.93");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Basic Materials","Gold & Silver","Canada","CA8283631015","19","SilverCrest Metals Inc Stock Price (SIL) - Investing.com","1.64B","11.29","286,996","-20.16%","8.3-16.37");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Cyclical","Furniture & Fixtures","Canada","CA83125J1049","1450","Sleep Country Canada Holdings Inc Stock Price (ZZZ) - Investing.com","1.39B","37.60","81,220","62.77%","22.6-37.74");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","SNC","CAD","Capital Goods","Construction Services","Canada","CA78460T1057","37584","SNC-Lavalin Group Stock Price (SNC) - Investing.com","5.73B","32.64","449,480","69.56%","20.4-38.25");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Cyclical","Recreational Products","Canada","CA8485101031","2000","Spin Master Corp Stock Price (TOY) - Investing.com","4.98B","48.67","83,576","56.5%","25.54-54.18");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Capital Goods","Construction Services","Canada","CA85472N1096","22000","Stantec Inc Stock Price (STN) - Investing.com","7.62B","68.53","231,567","81.1%","38.05-72.11");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Basic Materials","Iron & Steel","Canada","CA8585221051","2201","Stelco Holdings Inc Stock Price (STLC) - Investing.com","3.16B","40.88","471,626","165.63%","15.13-51.09");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Capital Goods","Constr. - Supplies & Fixtures","Canada","CA85853F1053","2340","Stella-Jones Inc. Stock Price (SJ) - Investing.com","2.93B","45.42","172,412","1.5%","39.95-54.09");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","Services","Real Estate Operations","Canada","CA8661201167","0","Summit Industrial Income REIT Stock Price (SMU_u) - Investing.com","4.13B","23.55","408,269","67.74%","12.76-24.01");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financial","Insurance (Life)","Canada","CA8667961053","23816","Sun Life Financial Stock Price (SLF) - Investing.com","41.43B","70.71","1,954,313","25.33%","54.71-71.73");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer/Non-Cyclical","Crops","Canada","CA8676EP1086","1451","SunOpta Inc. Stock Price (SOY) - Investing.com","1.03B","9.53","108,034","0.95%","8.73-21.63");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Energy","Oil & Gas Operations","Canada","CA86828P1036","4443","Superior Plus Corp Stock Price (SPB) - Investing.com","2.47B","14.04","485,936","16.03%","11.3-16.24");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Transportation","Trucking","Canada","CA87241L1094","28884","TFI International Inc Stock Price (TFII) - Investing.com","13.21B","141.98","311,753","129.41%","62.38-148.63");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financial","Investment Services","Canada","CA87262K1057","1383","TMX Group Limited Stock Price (X) - Investing.com","7.71B","137.71","85,657","7.87%","120.13-145.69");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Basic Materials","Gold & Silver","Canada","CA8910546032","964","Torex Gold Resources Stock Price (TXG) - Investing.com","1.27B","14.83","325,256","-29.31%","12.21-21.05");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Capital Goods","Constr. & Agric. Machinery","Canada","CA8911021050","6000","Toromont Industries Stock Price (TIH) - Investing.com","6.57B","112.18","115,852","27.3%","82.11-113");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financial","Regional Banks","Canada","CA8911605092","89598","Toronto-Dominion Bank Stock Price (TD) - Investing.com","166.46B","91.45","5,091,006","53.65%","61.86-92.18");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil & Gas - Integrated","Canada","CA89156V1067","225","Tourmaline Oil Stock Price (TOU) - Investing.com","15.26B","46.22","1,848,741","138.86%","16.47-46.73");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Electric Utilities","Canada","CA8934631091","0","TransAlta Renewables Inc. Stock Price (RNW) - Investing.com","4.97B","18.61","483,573","8.07%","16.94-24.47");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financial","Insurance (Prop. & Casualty)","Canada","CA89679A2092","159","Trisura Group Ltd Stock Price (TSU) - Investing.com","1.95B","47.44","92,437","110.26%","19.89-49.43");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Basic Materials","Metal Mining","Canada","CA9004352071","3093","Turquoise Hill Resources Stock Price (TRQ) - Investing.com","2.63B","13.09","232,564","13.04%","10.61-26.45");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil & Gas - Integrated","Canada","CA9237251058","747","Vermilion Energy Stock Price (VET) - Investing.com","2.31B","14.25","1,986,089","319.12%","3.88-14.55");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","VFF","CAD","Consumer/Non-Cyclical","Crops","Canada","CA92707Y1088","900","Village Farms International Inc Stock Price (VFF) - Investing.com","818.49M","9.55","267,282","22.75%","7.52-25.78");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Healthcare Facilities","Canada","CA94947L1022","364","WELL Health Technologies Corp Stock Price (WELL) - Investing.com","1.4B","6.760","1,016,769","-15.18%","6.4-9.84");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Basic Materials","Gold & Silver","Canada","CA95083R1001","328","Wesdome Gold Mines Ltd. Stock Price (WDO) - Investing.com","1.65B","11.74","356,265","-8.14%","7.78-13.02");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Basic Materials","Forestry & Wood Products","Canada","CA9528451052","8115","West Fraser Timber Stock Price (WFG) - Investing.com","11.13B","104.15","582,691","47.21%","66.82-114.37");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil & Gas - Integrated","Canada","CA96467A2002","278","Whitecap Resources Stock Price (WCP) - Investing.com","4.68B","7.40","2,934,545","197.19%","2.66-8");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Basic Materials","Misc. Fabricated Products","Canada","CA97535P1045","2507","Winpak Ltd. Stock Price (WPK) - Investing.com","2.54B","39.01","48,968","-7.76%","37.29-45.59");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust Stock Price (WIRu) - Investing.com","1.84B","21.77","577,061","65.17%","13-21.93");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Capital Goods","Construction Services","Canada","CA92938W2022","55000","WSP Global Inc Stock Price (WSP) - Investing.com","20.03B","170.46","123,834","93.29%","88.24-172.33");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Biotechnology & Drugs","Canada","CA1380351009","3259","Canopy Growth Corp Stock Price (WEED) - Investing.com","5.74B","14.600","1,349,360","-52.27%","14.09-71.55");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Basic Materials","Gold & Silver","United States","CA0679011084","22600","Barrick Gold Stock Price (GOLD) - Investing.com","34.87B","19.60","17,389,806","-31.73%","17.56-27.28");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Services","Retail (Grocery)","Canada","CA59162N1096","90000","Metro Inc. Stock Price (MRU) - Investing.com","15.62B","64.14","433,150","-2.18%","52.63-66.25");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financial","Money Center Banks","Canada","CA0636711016","43360","Bank of Montreal Stock Price (BMO) - Investing.com","89.15B","137.69","2,021,715","69.19%","84.21-138.67");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Electric Utilities","Canada","CA0158571053","3441","Algonquin Power Stock Price (AQN) - Investing.com","11.94B","17.77","2,194,436","-14.77%","17.71-22.67");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Services","Communications Services","Canada","CA05534B7604","50704","BCE Inc Stock Price (BCE) - Investing.com","36.34B","63.27","2,828,373","19.54%","54.05-67.06");
$Q[$k++] = array(24520,"/equities/denison-mines-corp","TSX","DNN","USD","Basic Materials","Metal Mining","United States","CA2483561072","66","Denison Mines Corp Stock Price (DNN) - Investing.com","1.56B","1.9300","16,344,919","459.26%","0.3356-2");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financial","Investment Services","Canada","CA8520662088","157","Sprott Inc. Stock Price (SII) - Investing.com","1.34B","53.77","49,439","35.44%","35.86-57.9");
$Q[$k++] = array(1055247,"/equities/yamana-gold","TSX","AUY","USD","Basic Materials","Gold & Silver","United States","CA98462Y1007","5128","Yamana Gold Stock Price (AUY) - Investing.com","4.01B","4.160","12,962,966","-29.97%","3.82-6.16");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil & Gas - Integrated","Canada","CA1363851017","9993","Canadian Natural Resources Stock Price (CNQ) - Investing.com","63.86B","54.21","6,100,252","153.79%","23-54.83");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Technology","Software & Programming","Canada","CA2674881040","0","Dye & Durham Ltd Stock Price (DND) - Investing.com","2.66B","38.80","228,786","70.18%","19.42-53.68");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Technology","Software & Programming","Canada","CA2929491041","1763","Enghouse Systems Ltd Stock Price (ENGH) - Investing.com","2.96B","53.25","68,329","-24.5%","48.87-71");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financial","Insurance (Prop. & Casualty)","Canada","CA3039011026","41000","Fairfax Financial Stock Price (FFH) - Investing.com","14.36B","538.47","46,830","40.81%","393.55-581");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Forestry & Wood Products","Canada","CA45868C1095","2819","Interfor Corp Stock Price (IFP) - Investing.com","1.82B","29.99","391,949","77.25%","16.05-38.5");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Basic Materials","Metal Mining","Canada","CA5054401073","2620","Labrador Iron Ore Royalty Stock Price (LIF) - Investing.com","415.5M","35.22","388,824","40.94%","23.47-50.45");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Technology","Software & Programming","Canada","CA53229C1077","1800","Lightspeed Commerce Inc Stock Price (LSPD) - Investing.com","13.45B","90.92","799,166","76.44%","49.33-165.87");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Financial","Consumer Financial Services","Canada","CA67079A1021","869","Nuvei Corp Stock Price (NVEI) - Investing.com","19.57B","136.97","367,322","145.38%","50.25-180");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financial","Misc. Financial Services","Canada","CA68272K1030","497","Onex Corp Stock Price (ONEX) - Investing.com","8.28B","94.86","117,701","62.74%","60.61-98.58");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Technology","Software & Programming","Canada","CA6837151068","14300","Open Text Stock Price (OTEX) - Investing.com","17.43B","64.23","432,966","18.88%","52.28-69.79");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil Well Services & Equipment","Canada","CA87807B1076","7283","TransCanada Stock Price (TRP) - Investing.com","62.72B","64.05","4,403,267","26.56%","51.1-68.17");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Services","Retail (Grocery)","Canada","CA6632782083","6939","North West Company Stock Price (NWC) - Investing.com","1.69B","35.14","102,128","0.98%","30.24-37.82");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Technology","Computer Services","Canada","CA8849037095","24000","Thomson Reuters Stock Price (TRI) - Investing.com","72.06B","146.92","369,350","29.63%","99.11-152.03");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Services","Real Estate Operations","Canada","CA89612W1023","639","Tricon Capital Group Inc Stock Price (TCN) - Investing.com","4.84B","17.78","760,997","59.61%","10.7-18.2");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Transportation","Misc. Transportation","Canada","CA96145A2002","465","Westshore Terminals Stock Price (WTE) - Investing.com","1.7B","26.86","170,421","89.82%","14.65-27.85");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","CA1350861060","3590","Canada Goose Holdings Inc Stock Price (GOOS) - Investing.com","5.16B","48.26","1,001,296","49.97%","28.11-49.36");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Technology","Software & Programming","United States","CA09228F1036","3497","BlackBerry Ltd Toronto Stock Price (BB) - Investing.com","7.82B","13.75","2,734,189","117.56%","6.31-36");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Services","Real Estate Operations","Canada","CA0966311064","1600","Boardwalk REIT Stock Price (BEI_u) - Investing.com","2.56B","55.04","120,406","95.11%","29.15-55.43");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Services","Business Services","Canada","CA1033101082","8956","Boyd Group IF Stock Price (BYD) - Investing.com","5.18B","241.29","29,789","20.89%","196.87-267");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Services","Real Estate Operations","Canada","BMG162341090","67315","Brookfield Business Partners LP Stock Price (BBU_u) - Investing.com","8.99B","60.90","46,661","48.43%","42.06-61.5");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Utilities","Multi-Utilities","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP Stock Price (BIP_u) - Investing.com","21.93B","74.17","220,869","21.93%","61.4-74.98");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","Financial","Diversified Financial Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP Toronto Stock Price (BPYP_pa) - Investing.com","-","31.25","20,384","-","29.5-32.61");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","BMG162581323","3000","Brookfield Renewable Energy Partners LP Pref G Stock Price (BEP_pg) - Investing.com","12.6B","26.62","4,630","8.26%","24.4-27.37");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Services","Real Estate Operations","Canada","CA1349211054","1025","Canadian Apartment Properties Stock Price (CAR_u) - Investing.com","10.63B","61.26","336,061","37.63%","45.17-62.77");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Transportation","Railroads","United States","CA1363751027","17281","Canadian National Railway Co Toronto Stock Price (CNR) - Investing.com","116.8B","165.44","1,412,429","20.65%","125-168.66");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Road & Rail","United States","CA13645T1003","12709","Canadian Pacific Railway Ltd Toronto Stock Price (CP) - Investing.com","63.66B","95.47","1,625,776","14.43%","82.12-100");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Services","Real Estate Operations","Canada","CA17039A1066","299","Choice Properties REIT Stock Price (CHP_u) - Investing.com","4.98B","15.22","399,603","19.78%","12.53-15.31");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Services","Real Estate Operations","Canada","CA2271071094","303","Crombie REIT Stock Price (CRR_u) - Investing.com","3.09B","18.77","111,681","41.13%","13.59-18.94");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Basic Materials","Gold & Silver","Canada","CA2849025093","2756","Eldorado Gold Stock Price (ELD) - Investing.com","2.2B","12.04","427,851","-35.68%","9.52-18.43");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Services","Real Estate Operations","Canada","CA31890B1031","350","First Capital Realty Stock Price (FCR_u) - Investing.com","4.19B","19.06","504,121","49.37%","13.39-19.14");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Management & Development","United States","CA33767E2024","0","FirstService Corp Toronto Stock Price (FSV) - Investing.com","10.71B","244.11","85,564","29.85%","162.91-254.99");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil & Gas Operations","United States","CA4530384086","5800","Imperial Oil Ltd Toronto Stock Price (IMO) - Investing.com","29.37B","42.17","1,337,186","128.94%","19.66-45.49");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Services","Real Estate Operations","Canada","CA46071W2058","427","InterRent REIT Stock Price (IIP_u) - Investing.com","2.58B","18.54","270,289","52.09%","12.51-18.64");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Services","Real Estate Operations","Canada","CA49410M1023","650","Killam Properties Stock Price (KMP_u) - Investing.com","2.55B","23.14","169,098","40.5%","16.73-23.46");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financial","Insurance (Life)","United States","CA56501R1064","37000","Manulife Financial Corp Toronto Stock Price (MFC) - Investing.com","49.57B","24.37","5,669,080","29.42%","19.77-27.67");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Services","Real Estate Operations","Canada","CA6674951059","213","Northwest Healthcare Stock Price (NWH_u) - Investing.com","2.94B","13.53","481,977","15.54%","11.8-13.65");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Basic Materials","Gold & Silver","Canada","CA68827L1013","31","Osisko Gold Ro Stock Price (OR) - Investing.com","2.6B","15.63","346,906","-3.4%","12.39-18.4");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil Well Services & Equipment","Canada","CA7063271034","2623","Pembina Pipeline Stock Price (PPL) - Investing.com","23.16B","42.09","1,786,950","57.17%","27.51-42.96");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer/Non-Cyclical","Food Processing","United States","CA74167P1080","8880","Primo Water Corp Toronto Stock Price (PRMW) - Investing.com","3.8B","23.71","89,515","30.27%","17.94-23.74");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Capital Goods","Misc. Capital Goods","United States","CA7677441056","2600","Ritchie Bros Auctioneers Toronto Stock Price (RBA) - Investing.com","10.25B","92.67","126,834","-5.74%","64.17-101.93");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Services","Real Estate Operations","Canada","CA83179X1087","342","Smart REIT Stock Price (SRU_u) - Investing.com","4.67B","32.32","321,001","53.18%","22-32.33");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Energy","Coal","Canada","CA8787423034","10000","Teck Resources Ltd A Stock Price (TECKa) - Investing.com","20.36B","38.19","2,142","74.38%","20.22-42.5");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Services","Communications Services","Canada","CA87971M1032","78100","Telus Corp Stock Price (T) - Investing.com","39.39B","28.95","2,006,601","24.14%","23.76-29.99");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Electric Utilities","Canada","CA89346D1078","1476","TransAlta Stock Price (TA) - Investing.com","3.78B","13.95","523,024","68.07%","8.33-14.54");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Basic Materials","Containers & Packaging","Canada","CA8935781044","8103","Transcontinental Stock Price (TCLa) - Investing.com","1.73B","19.86","202,665","27.47%","15.88-26.45");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Basic Materials","Gold & Silver","United States","CA0084741085","6210","Agnico Eagle Mines Limited Toronto Stock Price (AEM) - Investing.com","16.3B","66.69","757,826","-39.23%","62.28-103.17");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Materials","Metals & Mining","United States","CA11777Q2099","2212","B2Gold Corp Toronto Stock Price (BTO) - Investing.com","5.74B","5.43","3,521,132","-39.93%","4.21-8.49");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Technology","Electronic Instr. & Controls","United States","CA0585861085","785","Ballard Power Systems Inc Toronto Stock Price (BLDP) - Investing.com","6.57B","22.10","1,064,871","8.6%","15.5-53.9");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Biotechnology & Drugs","United States","CA0717341071","21600","Bausch Health Companies Inc Toronto Stock Price (BHC) - Investing.com","12.51B","34.83","420,611","60.51%","22.92-43.97");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Discretionary","Leisure Products","United States","CA05577W2004","14500","BRP Inc Toronto Stock Price (DOO) - Investing.com","9.32B","114.92","196,781","54.21%","61.35-129.98");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Basic Materials","Metal Mining","United States","CA13321L1085","1885","Cameco Corp Toronto Stock Price (CCO) - Investing.com","13.37B","33.63","1,607,545","176.11%","12.21-34.35");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financial","Misc. Financial Services","Canada","CA1254911003","1793","CI Financial Corp Stock Price (CIX) - Investing.com","6.03B","29.65","493,121","85.31%","14.91-29.76");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","631","Cronos Group Inc Toronto Stock Price (CRON) - Investing.com","2.48B","6.64","273,688","-32.38%","6.36-20.08");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Utilities","Natural Gas Utilities","United States","CA29250N1050","11200","Enbridge Inc Toronto Stock Price (ENB) - Investing.com","39.51B","53.88","7,432,949","50.42%","37.3-54");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Materials","Metals & Mining","United States","CA32076V1031","4000","First Majestic Silver Corp Toronto Stock Price (FR) - Investing.com","4.29B","16.69","565,644","8.45%","12.56-30.75");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Commercial Services & Supplies","United States","CA36168Q1046","15000","Gfl Environmental Holdings Inc Toronto Stock Price (GFL) - Investing.com","16.41B","49.28","202,207","73.7%","27.82-54.01");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Basic Materials","Gold & Silver","United States","CA4969024047","8970","Kinross Gold Corp Toronto Stock Price (K) - Investing.com","9.73B","7.73","3,645,814","-32.13%","6.56-10.7");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Basic Materials","Gold & Silver","United States","CA55903Q1046","8","MAG Silver Corp Toronto Stock Price (MAG) - Investing.com","2.46B","25.82","193,539","-0.04%","17.88-31.21");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Cyclical","Auto & Truck Parts","United States","CA5592224011","158000","Magna International Inc Toronto Stock Price (MG) - Investing.com","31.14B","103.56","740,038","38.15%","76.07-126");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Basic Materials","Gold & Silver","United States","CA6445351068","1590","New Gold Inc Toronto Stock Price (NGD) - Investing.com","1.3B","1.900","1,643,658","-26.07%","1.29-3.05");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Basic Materials","Gold & Silver","United States","CA66987E2069","13","NovaGold Resources Inc Toronto Stock Price (NG) - Investing.com","3.2B","9.66","128,895","-35.21%","8.21-14.7");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Materials","Chemicals","United States","CA67077M1086","23100","Nutrien Ltd Toronto Stock Price (NTR) - Investing.com","47.56B","83.32","1,068,001","60.51%","52.26-91.15");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Basic Materials","Gold & Silver","United States","CA6979001089","6850","Pan American Silver Corp Toronto Stock Price (PAAS) - Investing.com","6.8B","32.36","415,954","-32.85%","27.97-50.7");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Services","Restaurants","United States","CA76131D1033","5200","Restaurant Brands International Inc Toronto Stock Price (QSR) - Investing.com","23.3B","73.93","768,437","5.3%","69.42-87.32");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financial","S&Ls/Savings Banks","United States","CA7800871021","85887","Royal Bank of Canada Toronto Stock Price (RY) - Investing.com","188.19B","132.07","3,258,353","36.52%","97.54-134.23");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Materials","Metals & Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N Toronto Stock Price (SSL) - Investing.com","1.61B","8.41","286,043","-21.4%","6.86-11.34");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Services","Retail (Catalog & Mail Order)","United States","CA82509L1076","7000","Shopify Inc Toronto Stock Price (SHOP) - Investing.com","238.81B","1,902.57","129,018","39.75%","1,140-2,075.88");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Basic Materials","Gold & Silver","United States","CA7847301032","2345","SSR Mining Inc Toronto Stock Price (SSRM) - Investing.com","4.61B","21.74","389,554","-19.15%","17.29-27.79");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil & Gas Operations","United States","CA8672241079","12889","Suncor Energy Inc Toronto Stock Price (SU) - Investing.com","48.27B","32.97","9,439,708","115.77%","16.8-33.34");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Information Technology","IT Services","United States","CA87975H1001","56171","TELUS International Toronto Stock Price (TIXT) - Investing.com","11.84B","44.48","172,004","-","34-49.43");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Biotechnology & Drugs","United States","US88688T1007","2100","Tilray Inc Toronto Stock Price (TLRY) - Investing.com","6.17B","13.29","1,080,881","-","12.35-27.88");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Transportation","Trucking","United States","CA94106B1013","18933","Waste Connections Inc Toronto Stock Price (WCN) - Investing.com","43.58B","167.28","236,112","20.59%","122.13-171.94");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Industrials","Machinery","United States","CA9609083097","1313","Westport Fuel Systems Inc Toronto Stock Price (WPRT) - Investing.com","762.77M","4.52","427,624","80.8%","2.46-16.49");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Basic Materials","Gold & Silver","United States","CA9628791027","39","Wheaton Precious Metals Corp Toronto Stock Price (WPM) - Investing.com","22.99B","51.05","892,597","-22.19%","44.09-62.89");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electric Utilities","Canada","CA3495531079","9000","Fortis Inc Stock Price (FTS) - Investing.com","26.53B","56.11","1,413,907","2.94%","48.97-59.25");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Services","Real Estate Operations","Canada","CA7669101031","574","Riocan REIT Stock Price (REI_u) - Investing.com","7.28B","22.91","783,220","56.6%","15.36-23.22");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Technology","Communications Equipment","South Korea","KR7005930003","98557","Samsung Stock Price (005930) - Investing.com","473.64T","70,600","6,019,732","16.47%","59,500-96,700");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI","000660","KRW","Technology","Semiconductors","South Korea","KR7000660001","22139","SK Hynix Inc Stock Price (000660) - Investing.com","73.58T","107,500","1,446,743","21.09%","85,600-150,500");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI","035420","KRW","Technology","Computer Services","South Korea","KR7035420009","2397","Naver Corp Stock Price (035420) - Investing.com","61.12T","408,000","167,839","35.55%","273,500-465,000");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI","035720","KRW","Technology","Computer Services","South Korea","KR7035720002","2474","Kakao Corp Stock Price (035720) - Investing.com","55.65T","125,000","1,183,643","68.02%","69,500-504,000");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI","006400","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7006400006","9422","Samsung SDI Stock Price (006400) - Investing.com","49.94T","744,000","98,946","49.3%","482,000-828,000");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI","051910","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7051910008","14280","LG Chemicals Stock Price (051910) - Investing.com","57.98T","771,000","115,454","6.81%","675,000-1,050,000");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Cyclical","Auto & Truck Manufacturers","South Korea","KR7005380001","70032","Hyundai Motor Stock Price (005380) - Investing.com","45.36T","215,000","271,044","25.22%","172,000-288,500");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI","068270","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7068270008","1074","Celltrion Inc Stock Price (068270) - Investing.com","28.55T","197,000","267,586","-28.14%","193,500-395,590");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI","000270","KRW","Consumer Cyclical","Auto & Truck Manufacturers","South Korea","KR7000270009","51357","KIA Motors Stock Price (000270) - Investing.com","35.28T","88,100","634,214","71.12%","51,900-102,000");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI","105560","KRW","Financial","Regional Banks","South Korea","KR7105560007","25725","KB Financial Group Stock Price (105560) - Investing.com","21.47T","55,300","556,640","27.78%","40,250-59,800");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI","005490","KRW","Basic Materials","Iron & Steel","South Korea","KR7005490008","33784","Posco Inc Stock Price (005490) - Investing.com","21.55T","284,500","146,962","21.71%","228,000-413,500");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI","012330","KRW","Consumer Cyclical","Auto & Truck Parts","South Korea","KR7012330007","8569","Hyundai Mobis Stock Price (012330) - Investing.com","23.17T","252,000","121,437","8.06%","231,500-405,000");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI","055550","KRW","Financial","Regional Banks","South Korea","KR7055550008","21405","Shinhan Financial Group Stock Price (055550) - Investing.com","19.42T","37,550","648,354","17.56%","30,450-43,250");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI","066570","KRW","Consumer Cyclical","Appliance & Tool","South Korea","KR7066570003","37835","LG Electronics Inc Stock Price (066570) - Investing.com","21.13T","122,500","413,086","38.92%","84,800-193,000");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI","207940","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7207940008","2587","Samsung Biologics Co Ltd Stock Price (207940) - Investing.com","57.17T","823,000","38,822","5.53%","679,000-1,047,000");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI","096770","KRW","Energy","Oil & Gas Operations","South Korea","KR7096770003","1419","SK Innovation Stock Price (096770) - Investing.com","19.4T","234,000","188,229","63.25%","145,500-327,000");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI","086790","KRW","Financial","Money Center Banks","South Korea","KR7086790003","101","Hana Financial Stock Price (086790) - Investing.com","12.77T","43,700","576,556","32.87%","32,400-48,000");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI","036570","KRW","Technology","Computer Services","South Korea","KR7036570000","2300","NCsoft Corp Stock Price (036570) - Investing.com","12.86T","629,000","86,188","-24.65%","555,000-1,048,000");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI","028260","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7028260008","12083","Samsung C&T Corp Stock Price (028260) - Investing.com","19.12T","116,000","173,698","0%","113,500-160,000");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI","051900","KRW","Consumer/Non-Cyclical","Personal & Household Prods.","South Korea","KR7051900009","4328","LG Household & Healthcare Stock Price (051900) - Investing.com","19.35T","1,225,000","23,342","-20.31%","1,156,000-1,784,000");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Technology","Computer Services","South Korea","KR7259960003","0","Krafton Inc Stock Price (259960) - Investing.com","21.1T","441,500.00","286,168","-","400,500-520,000");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI","352820","KRW","Consumer Cyclical","Recreational Products","South Korea","KR7352820005","0","HYBE Stock Price (352820) - Investing.com","14.98T","392,500","138,906","140.05%","148,500-397,500");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI","011200","KRW","Transportation","Water Transportation","South Korea","KR7011200003","1248","HMM Co Ltd Stock Price (011200) - Investing.com","10.82T","26,900","1,517,099","160.98%","10,550-51,100");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI","009150","KRW","Technology","Semiconductors","South Korea","KR7009150004","11774","Samsung Electro-Mechanics Stock Price (009150) - Investing.com","12.19T","164,000","253,718","14.95%","138,500-222,500");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI","033780","KRW","Consumer/Non-Cyclical","Tobacco","South Korea","KR7033780008","4102","KT&G Corp Stock Price (033780) - Investing.com","10.68T","86,600","228,174","3.86%","78,000-89,000");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI","034730","KRW","Energy","Oil & Gas Operations","South Korea","KR7034730002","4120","SK Holdings Co Ltd Stock Price (034730) - Investing.com","12.95T","245,000","79,506","28.35%","191,000-360,000");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ","091990","KRW","Healthcare","Major Drugs","South Korea","KR7091990002","0","Celltrion HealthCare Co Ltd Stock Price (091990) - Investing.com","13.03T","79,800","322,895","-12.16%","78,400-177,000");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI","251270","KRW","Technology","Software & Programming","South Korea","KR7251270005","0","Netmarble Games Corp Stock Price (251270) - Investing.com","10.08T","125,000","97,273","-3.16%","112,000-150,500");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI","003550","KRW","Technology","Computer Services","South Korea","KR7003550001","111","LG Corp Stock Price (003550) - Investing.com","14.91T","93,600","156,155","33.87%","66,693-122,500");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI","015760","KRW","Utilities","Electric Utilities","South Korea","KR7015760002","46377","Korea Electric Power Corp Stock Price (015760) - Investing.com","14.83T","23,750","699,036","16.71%","20,350-30,050");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI","316140","KRW","Financial","Regional Banks","South Korea","KR7316140003","14011","Woori Financial Group Inc Stock Price (316140) - Investing.com","9.68T","13,350","1,178,199","38.13%","8,800-13,650");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI","000810","KRW","Financial","Insurance (Prop. & Casualty)","South Korea","KR7000810002","5692","Samsung Fire & Marine Insurance Stock Price (000810) - Investing.com","9.43T","227,500","72,211","21.92%","166,000-253,000");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI","034020","KRW","Capital Goods","Misc. Capital Goods","South Korea","KR7034020008","7779","Doosan Heavy Ind. & Const. Stock Price (034020) - Investing.com","13.75T","26,550","2,767,901","79.59%","10,250-32,000");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI","003490","KRW","Transportation","Airline","South Korea","KR7003490000","19063","Korean Air Lines Co Stock Price (003490) - Investing.com","10.51T","31,150","1,013,877","91.9%","16,206-35,050");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI","323410","KRW","Financial","Regional Banks","South Korea","KR7323410001","1014","KakaoBank Corp Stock Price (323410) - Investing.com","27.18T","55,600.00","2,057,338","-","51,000-94,400");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Services","Communications Services","South Korea","KR7030200000","23371","KT Corporation Stock Price (030200) - Investing.com","7.13T","30,600","464,739","33.19%","23,000-35,200");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI","090430","KRW","Consumer/Non-Cyclical","Personal & Household Prods.","South Korea","KR7090430000","5811","Amorepacific Stock Price (090430) - Investing.com","11.65T","186,500","96,857","13.11%","163,500-300,000");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI","032830","KRW","Financial","Insurance (Life)","South Korea","KR7032830002","5348","Samsung Life Stock Price (032830) - Investing.com","12.25T","68,100","153,994","5.97%","63,600-88,900");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI","018260","KRW","Technology","Computer Services","South Korea","KR7018260000","13705","Samsung SDS Co Ltd Stock Price (018260) - Investing.com","12.14T","157,500","64,642","-10.69%","148,000-229,500");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ","247540","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7247540008","0","EcoPro BM Co Ltd Stock Price (247540) - Investing.com","10.9T","506,800","189,846","247.74%","138,900-514,200");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI","009540","KRW","Transportation","Water Transportation","South Korea","KR7009540006","27409","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price (009540) - Investing.com","7.25T","102,500","194,769","22.44%","83,700-163,000");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI","034220","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7034220004","60429","LG Display Stock Price (034220) - Investing.com","7.28T","20,350","1,017,185","35.12%","14,500-27,550");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI","009830","KRW","Technology","Semiconductors","South Korea","KR7009830001","2417","Hanwha Solutions Stock Price (009830) - Investing.com","7.08T","37,050","443,740","-20.85%","36,000-58,740");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI","021240","KRW","Services","Rental & Leasing","South Korea","KR7021240007","4781","Coway Stock Price (021240) - Investing.com","5.64T","80,800","134,628","8.95%","63,800-89,100");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI","010130","KRW","Basic Materials","Metal Mining","South Korea","KR7010130003","1396","Korea Zinc Inc Stock Price (010130) - Investing.com","8.93T","500,000","36,818","26.02%","379,000-624,000");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI","010950","KRW","Energy","Oil & Gas Operations","South Korea","KR7010950004","2865","S-Oil Corp Stock Price (010950) - Investing.com","11.54T","101,000","156,798","78.63%","57,100-117,500");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ","028300","KRW","Consumer Cyclical","Recreational Products","South Korea","KR7028300002","91","HLB Inc Stock Price (028300) - Investing.com","4.65T","41,000","960,680","-12.69%","29,900-98,400");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI","003670","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7003670007","1324","Posco Chemical Co Ltd Stock Price (003670) - Investing.com","11.58T","145,000","259,371","81.28%","74,867-184,500");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI","032640","KRW","Services","Communications Services","South Korea","KR7032640005","7693","LG Uplus Stock Price (032640) - Investing.com","6.16T","14,300","868,894","20.25%","11,300-16,200");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI","018880","KRW","Capital Goods","Misc. Capital Goods","South Korea","KR7018880005","2136","Hanon Systems Stock Price (018880) - Investing.com","7.79T","14,700","483,918","18.11%","12,100-20,200");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ","066970","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7066970005","170","L&F Co Ltd Stock Price (066970) - Investing.com","6.5T","210,300","422,105","427.33%","39,048-233,200");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI","000720","KRW","Capital Goods","Construction Services","South Korea","KR7000720003","6360","Hyundai Engineering & Construction Stock Price (000720) - Investing.com","5.64T","51,000","277,050","62.64%","31,100-61,900");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI","011170","KRW","Basic Materials","Chemicals - Plastics & Rubber","South Korea","KR7011170008","2741","Lotte Chemical Corp Stock Price (011170) - Investing.com","7.52T","216,500","81,147","-14.4%","210,500-337,500");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI","010140","KRW","Transportation","Water Transportation","South Korea","KR7010140002","13974","Samsung Heavy Industries Stock Price (010140) - Investing.com","3.59T","5,980","2,916,037","21.41%","4,862-7,520");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI","004020","KRW","Basic Materials","Iron & Steel","South Korea","KR7004020004","11574","Hyundai Steel Stock Price (004020) - Investing.com","5.52T","41,800","373,819","37.92%","29,800-63,000");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI","071050","KRW","Financial","Investment Services","South Korea","KR7071050009","37","Korea Investment Holdings Co Stock Price (071050) - Investing.com","4.97T","87,300","131,197","20.65%","71,300-121,000");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Technology","Computer Services","South Korea","KR7293490009","0","Kakao Games Corp Stock Price (293490) - Investing.com","7.3T","99,200.00","757,241","99.59%","44,600-105,500");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI","011790","KRW","Basic Materials","Fabricated Plastic & Rubber","South Korea","KR7011790003","1588","SKC Stock Price (011790) - Investing.com","6.24T","172,000","202,201","103.95%","79,700-200,500");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI","028050","KRW","Capital Goods","Construction Services","South Korea","KR7028050003","6073","Samsung Engineering Stock Price (028050) - Investing.com","4.63T","23,800","1,178,911","110.22%","11,250-28,550");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ","263750","KRW","Technology","Software & Programming","South Korea","KR7263750002","0","PearlAbyss Corp Stock Price (263750) - Investing.com","6.74T","114,100","533,521","190.98%","39,020-402,000");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI","035250","KRW","Services","Casinos & Gaming","South Korea","KR7035250000","3620","Kangwon Land Stock Price (035250) - Investing.com","5.4T","27,100","465,892","25.64%","21,300-29,650");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI","302440","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7302440003","1027","SK Bioscience Co Ltd Stock Price (302440) - Investing.com","19.66T","220,500","587,486","-","111,500-361,500");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI","139480","KRW","Services","Retail (Grocery)","South Korea","KR7139480008","30085","E-Mart Stock Price (139480) - Investing.com","4.54T","166,000","80,542","12.33%","146,000-191,000");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI","000100","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7000100008","1594","Yuhan Stock Price (000100) - Investing.com","3.96T","60,200","130,099","-1.4%","57,300-80,800");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI","011070","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7011070000","8797","LG Innotek Co Ltd Stock Price (011070) - Investing.com","5.08T","216,500","132,853","40%","150,000-245,000");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI","011780","KRW","Basic Materials","Chemicals - Plastics & Rubber","South Korea","KR7011780004","1281","Kumho Petro Chemical Stock Price (011780) - Investing.com","4.59T","169,000","112,118","9.12%","124,000-298,500");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI","086280","KRW","Consumer Cyclical","Auto & Truck Parts","South Korea","KR7086280005","1026","Hyundai Glovis Stock Price (086280) - Investing.com","6.13T","163,000","77,395","-9.6%","157,500-234,500");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI","006800","KRW","Financial","Investment Services","South Korea","KR7006800007","2989","Mirae Asset Daewoo Securities Co Ltd Stock Price (006800) - Investing.com","5.1T","8,970","878,259","-1.24%","8,180-11,050");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI","161390","KRW","Consumer Cyclical","Tires","South Korea","KR7161390000","7019","Hankook Tire Stock Price (161390) - Investing.com","5.11T","42,100","198,586","27.85%","31,950-57,400");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI","097950","KRW","Consumer/Non-Cyclical","Food Processing","South Korea","KR7097950000","5122","CJ Cheiljedang Stock Price (097950) - Investing.com","5.86T","376,500","27,004","-3.6%","352,000-498,500");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI","014680","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7014680003","431","Hansol Chemica Stock Price (014680) - Investing.com","3.77T","336,500","48,540","123.33%","148,500-392,000");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI","016360","KRW","Financial","Investment Services","South Korea","KR7016360000","2226","Samsung Securities Stock Price (016360) - Investing.com","4.19T","47,300","158,883","42.49%","33,100-50,900");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ","112040","KRW","Technology","Software & Programming","South Korea","KR7112040001","474","WeMade Entertainment Co Ltd Stock Price (112040) - Investing.com","5.38T","183,000","1,683,565","782.84%","17,050-198,300");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI","024110","KRW","Financial","Regional Banks","South Korea","KR7024110009","12603","Industrial Bank Of Korea Stock Price (024110) - Investing.com","8.26T","11,150","873,010","28.35%","7,830-11,600");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI","267250","KRW","Energy","Oil & Gas Operations","South Korea","KR7267250009","0","Hyundai Heavy Industries Holdings Co Ltd Stock Price (267250) - Investing.com","4.37T","61,400","135,059","38.29%","44,400-308,500");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI","383220","KRW","Consumer Cyclical","Apparel/Accessories","South Korea","KR7383220001","0","F&F Co Ltd Stock Price (383220) - Investing.com","14.55T","957,000.00","28,161","-","360,000-965,000");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI","006360","KRW","Capital Goods","Construction Services","South Korea","KR7006360002","6454","GS Engineering & Construction Stock Price (006360) - Investing.com","3.54T","42,150","294,738","47.6%","28,250-48,850");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI","326030","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7326030004","0","Sk Biopharmaceuticals Co Ltd Stock Price (326030) - Investing.com","7.71T","96,000","170,334","-43.5%","91,400-192,500");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI","005830","KRW","Financial","Insurance (Prop. & Casualty)","South Korea","KR7005830005","4684","DB Insurance Co Ltd Stock Price (005830) - Investing.com","3.49T","58,700","123,663","26.15%","36,700-68,500");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI","271560","KRW","Consumer/Non-Cyclical","Food Processing","South Korea","KR7271560005","0","Orion Corp Stock Price (271560) - Investing.com","4.59T","115,500","72,471","-1.7%","111,000-143,000");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI","008770","KRW","Services","Retail (Department & Discount)","South Korea","KR7008770000","2427","Hotel Shilla Stock Price (008770) - Investing.com","3.04T","82,600","197,532","8.9%","75,400-103,000");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Transportation","Airline","South Korea","KR7180640005","36","Hanjinkal Stock Price (180640) - Investing.com","3.79T","57,000","67,564","-32.62%","49,050-95,400");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ","196170","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7196170005","46","Alteogen Inc Stock Price (196170) - Investing.com","3.38T","79,100","112,717","-30.12%","66,500-175,000");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI","138930","KRW","Financial","Regional Banks","South Korea","KR7138930003","80","BNK Financial Group Inc Stock Price (138930) - Investing.com","2.74T","8,590","997,604","45.22%","5,430-9,260");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI","010060","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7010060002","2627","OCI Co Ltd Stock Price (010060) - Investing.com","2.85T","120,500","186,741","88.94%","63,800-169,000");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI","336260","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7336260005","413","Doosan Fuel Cell Co Ltd Stock Price (336260) - Investing.com","3.53T","54,000.00","327,645","26.67%","38,200-65,400");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI","000990","KRW","Technology","Semiconductors","South Korea","KR7000990002","2004","Dongbu Hitek Stock Price (000990) - Investing.com","2.56T","58,400","403,464","66.24%","33,350-74,300");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI","047810","KRW","Capital Goods","Aerospace & Defense","South Korea","KR7047810007","3530","Korea Aerospac Stock Price (047810) - Investing.com","2.88T","30,050","278,080","30.55%","22,750-41,000");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI","204320","KRW","Consumer Cyclical","Auto & Truck Parts","South Korea","KR7204320006","4307","Mando Corp Stock Price (204320) - Investing.com","3.01T","65,700","219,344","68.97%","37,650-89,000");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ","086520","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7086520004","390","Ecopro Co Ltd Stock Price (086520) - Investing.com","2.53T","135,600","565,922","320.2%","27,836-141,500");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI","020150","KRW","Basic Materials","Misc. Fabricated Products","South Korea","KR7020150009","437","Iljin Materials Stock Price (020150) - Investing.com","4.73T","106,000","283,427","132.2%","43,100-118,000");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI","012750","KRW","Technology","Communications Equipment","South Korea","KR7012750006","6239","S-1 Corp Stock Price (012750) - Investing.com","2.83T","84,100","45,013","-0.12%","78,800-89,800");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI","128940","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7128940004","2095","Hanmi Pharm Co Ltd Stock Price (128940) - Investing.com","3.37T","278,000","21,878","-0.15%","251,000-426,500");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI","285130","KRW","Basic Materials","Chemicals - Plastics & Rubber","South Korea","KR7285130001","0","SK Chemicals Co Ltd Stock Price (285130) - Investing.com","3.27T","169,000","529,206","-38.75%","157,000-442,000");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI","375500","KRW","Capital Goods","Construction Services","South Korea","KR7375500006","0","DL E&C Co Ltd Stock Price (375500) - Investing.com","2.7T","133,000","87,421","-","103,500-159,000");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ","068760","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7068760008","419","Celltrion Pharm Inc Stock Price (068760) - Investing.com","4.32T","111,600","191,891","-1.4%","109,400-268,823");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ","067160","KRW","Technology","Computer Services","South Korea","KR7067160002","386","AfreecaTV Co Ltd Stock Price (067160) - Investing.com","2.48T","228,500","70,028","261.27%","55,600-229,800");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ","035760","KRW","Services","Broadcasting & Cable TV","South Korea","KR7035760008","986","CJ ENM Co Ltd Stock Price (035760) - Investing.com","3.48T","174,700","80,626","31.1%","132,400-191,200");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI","078930","KRW","Services","Retail (Grocery)","South Korea","KR7078930005","25","GS Holdings Stock Price (078930) - Investing.com","3.98T","42,950","166,339","23.68%","33,600-50,300");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ","096530","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7096530001","215","Seegene Inc Stock Price (096530) - Investing.com","2.76T","50,700","290,239","-63.07%","48,200-225,000");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI","298050","KRW","Consumer Cyclical","Apparel/Accessories","South Korea","KR7298050006","0","Hyosung Advanced Materials Corp Stock Price (298050) - Investing.com","2.9T","668,000","45,476","357.04%","140,500-877,000");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI","005940","KRW","Financial","Investment Services","South Korea","KR7005940002","3036","NH Investment & Securities Co Ltd Stock Price (005940) - Investing.com","4.07T","13,000","381,605","28.89%","10,000-13,700");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI","081660","KRW","Consumer Cyclical","Apparel/Accessories","South Korea","KR7081660003","318","Fila Korea Stock Price (081660) - Investing.com","2.22T","38,300","226,368","-15.22%","36,100-59,800");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ","058470","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7058470006","585","Leeno Industrial Inc Stock Price (058470) - Investing.com","2.82T","176,000","34,038","41.9%","118,000-216,600");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI","241560","KRW","Capital Goods","Constr. & Agric. Machinery","South Korea","KR7241560002","0","Doosan Bobcat Inc Stock Price (241560) - Investing.com","3.96T","40,850","151,137","38.31%","28,850-59,400");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI","010620","KRW","Transportation","Water Transportation","South Korea","KR7010620003","3593","Hyundai Mipo Dockyard Stock Price (010620) - Investing.com","3.05T","75,400","204,286","146.15%","30,700-97,100");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI","019170","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7019170000","840","Shinpoong Phar Stock Price (019170) - Investing.com","2.59T","46,450","353,972","-65.6%","44,500-201,000");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI","004170","KRW","Services","Retail (Department & Discount)","South Korea","KR7004170007","3439","Shinsegae Stock Price (004170) - Investing.com","2.3T","242,000","50,647","11.74%","213,500-327,500");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI","012510","KRW","Technology","Software & Programming","South Korea","KR7012510004","1001","Douzone Bizon Co Ltd Stock Price (012510) - Investing.com","2.37T","79,100","100,847","-25.57%","75,800-117,500");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI","030000","KRW","Services","Advertising","South Korea","KR7030000004","1257","Cheil Worldwide Stock Price (030000) - Investing.com","2.37T","23,150","228,498","9.43%","19,050-26,500");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI","298020","KRW","Basic Materials","Misc. Fabricated Products","South Korea","KR7298020009","1497","Hyosung TNC Corp Stock Price (298020) - Investing.com","2.44T","571,000","27,007","238.69%","167,500-963,000");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI","064350","KRW","Transportation","Railroads","South Korea","KR7064350002","3783","Hyundai-Rotem Stock Price (064350) - Investing.com","2.35T","21,800","645,557","38.64%","15,350-27,450");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI","000120","KRW","Transportation","Misc. Transportation","South Korea","KR7000120006","5393","CJ Korea Express Stock Price (000120) - Investing.com","2.88T","143,500","27,054","-10.94%","142,000-194,500");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI","001450","KRW","Financial","Insurance (Prop. & Casualty)","South Korea","KR7001450006","3208","Hyundai Mar&Fi Stock Price (001450) - Investing.com","2.01T","25,550","314,171","2.89%","19,800-29,050");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Natural Gas Utilities","South Korea","KR7036460004","3505","Kogas Stock Price (036460) - Investing.com","3.72T","43,500","274,870","50.69%","28,050-51,600");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI","112610","KRW","Capital Goods","Constr. - Supplies & Fixtures","South Korea","KR7112610001","95","CS Wind Corp Stock Price (112610) - Investing.com","2.57T","64,100","177,752","15.52%","53,823-179,500");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ","041510","KRW","Consumer Cyclical","Recreational Products","South Korea","KR7041510009","321","S.M. Entertainment Co Stock Price (041510) - Investing.com","1.78T","79,400","291,271","151.73%","27,850-84,900");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI","120110","KRW","Consumer Cyclical","Textiles - Non Apparel","South Korea","KR7120110002","3767","Kolon Industries Inc Stock Price (120110) - Investing.com","2.36T","83,300","214,175","122.52%","37,200-114,500");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI","006280","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7006280002","1766","GC Corp Stock Price (006280) - Investing.com","2.91T","242,000","50,383","-42.29%","235,500-537,000");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI","004000","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7004000006","810","Lotte Fine Chemical Co Ltd Stock Price (004000) - Investing.com","2.07T","83,000","178,262","56.5%","49,950-101,500");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI","008560","KRW","Financial","Investment Services","South Korea","KR7008560005","1384","Meritz Sec Stock Price (008560) - Investing.com","2.84T","4,625","975,315","33%","3,465-5,780");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI","012450","KRW","Consumer Cyclical","Auto & Truck Manufacturers","South Korea","KR7012450003","4407","Hanwha Aerospace Co Ltd Stock Price (012450) - Investing.com","2.13T","42,450","221,930","64.53%","25,800-56,500");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI","017800","KRW","Capital Goods","Misc. Capital Goods","South Korea","KR7017800004","1874","Hyundai Elevator Stock Price (017800) - Investing.com","1.92T","47,500","115,869","21.32%","38,550-57,800");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI","039490","KRW","Financial","Investment Services","South Korea","KR7039490008","514","Kiwoom Stock Price (039490) - Investing.com","2.73T","107,500","55,457","-2.79%","101,000-167,500");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI","139130","KRW","Financial","Regional Banks","South Korea","KR7139130009","54","Dgb Financial Stock Price (139130) - Investing.com","1.65T","9,880","420,885","42.49%","6,360-10,850");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI","000880","KRW","Financial","Insurance (Life)","South Korea","KR7000880005","5393","Hanwha Stock Price (000880) - Investing.com","2.25T","32,450","310,597","28.09%","25,500-37,550");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ","036490","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7036490001","468","SK Materials Co Ltd Stock Price (036490) - Investing.com","3.47T","384,400","37,399","64.57%","229,400-497,800");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI","175330","KRW","Financial","Regional Banks","South Korea","KR7175330000","69","Jb Financial Stock Price (175330) - Investing.com","1.63T","8,450","352,349","54.68%","5,160-9,270");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI","002380","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7002380004","5173","KCC Stock Price (002380) - Investing.com","2.42T","338,500","48,400","107.74%","162,000-477,000");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ","035900","KRW","Consumer Cyclical","Recreational Products","South Korea","KR7035900000","109","JYP Entertainment Corp Stock Price (035900) - Investing.com","1.69T","52,600","316,713","49.78%","30,300-54,800");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI","000060","KRW","Financial","Insurance (Prop. & Casualty)","South Korea","KR7000060004","2155","Meritz Fire In Stock Price (000060) - Investing.com","3.44T","30,000","207,592","111.7%","13,800-34,700");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI","001040","KRW","Consumer/Non-Cyclical","Food Processing","South Korea","KR7001040005","48","CJ Corp Stock Price (001040) - Investing.com","2.77T","97,100","55,037","21.69%","78,200-118,500");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI","002790","KRW","Consumer/Non-Cyclical","Personal & Household Prods.","South Korea","KR7002790004","135","Amore Group Stock Price (002790) - Investing.com","4.01T","49,700","106,707","6.6%","46,300-80,600");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI","282330","KRW","Services","Retail (Grocery)","South Korea","KR7282330000","0","BGF Retail Co Ltd Stock Price (282330) - Investing.com","2.86T","169,500","23,174","28.46%","123,500-193,000");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ","095700","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7095700001","161","Genexine Inc Stock Price (095700) - Investing.com","1.63T","61,900","111,040","-50.25%","60,600-159,500");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ","240810","KRW","Capital Goods","Misc. Capital Goods","South Korea","KR7240810002","0","Wonik IPS Co Ltd Stock Price (240810) - Investing.com","1.91T","36,950","192,921","7.27%","32,900-59,300");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Transportation","Water Transportation","South Korea","KR7028670008","1964","Pan Ocean Co Ltd Stock Price (028670) - Investing.com","3.08T","5,860","2,397,005","65.57%","3,530-8,910");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ","145020","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7145020004","126","Hugel Inc Stock Price (145020) - Investing.com","2.23T","181,400","42,322","-13.18%","155,000-278,000");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI","011000","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7011000007","27","GeneOne Life Science Stock Price (011000) - Investing.com","1.25T","27,250","1,677,152","0.05%","10,674-57,579");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Major Drugs","South Korea","KR7008930000","98","Hanmi Science Stock Price (008930) - Investing.com","3.88T","57,500","79,891","2.9%","51,765-96,400");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI","138040","KRW","Financial","Investment Services","South Korea","KR7138040001","17","Meritz Financi Stock Price (138040) - Investing.com","4.53T","34,750","141,068","249.18%","9,450-39,200");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ","108320","KRW","Technology","Semiconductors","South Korea","KR7108320003","454","LX Semicon Co Ltd Stock Price (108320) - Investing.com","1.87T","116,800","106,186","145.17%","46,250-129,600");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ","048260","KRW","Healthcare","Medical Equipment & Supplies","South Korea","KR7048260004","1031","Osstem Implant Co Ltd Stock Price (048260) - Investing.com","1.57T","117,400","102,327","201.41%","39,200-166,000");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ","278280","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7278280003","0","Chunbo Co Ltd Stock Price (278280) - Investing.com","2.81T","287,000","60,127","68.5%","147,600-313,800");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI","011210","KRW","Consumer Cyclical","Auto & Truck Parts","South Korea","KR7011210002","3447","Hyundai Wia Stock Price (011210) - Investing.com","2.07T","79,600","155,654","79.31%","43,450-115,000");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI","336370","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7336370002","0","Doosan Solus Co Ltd Stock Price (336370) - Investing.com","2.8T","86,500.00","259,886","143.94%","35,200-91,700");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI","047040","KRW","Capital Goods","Construction Services","South Korea","KR7047040001","5543","Daewoo Engineering & Construction Stock Price (047040) - Investing.com","2.49T","6,140","1,000,898","94.57%","3,145-9,530");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ","067630","KRW","Healthcare","Major Drugs","South Korea","KR7067630004","28","HLB Life Science Co Ltd Stock Price (067630) - Investing.com","1.45T","14,300","1,596,488","5.28%","7,250-28,300");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Services","Motion Pictures","South Korea","KR7253450001","0","Studio Dragon Corporation Stock Price (253450) - Investing.com","2.65T","89,200","91,368","7.74%","79,300-112,900");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI","007070","KRW","Services","Retail (Grocery)","South Korea","KR7007070006","8830","Gs Retail Stock Price (007070) - Investing.com","3.34T","33,200","167,356","0.3%","31,600-39,750");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI","052690","KRW","Capital Goods","Construction Services","South Korea","KR7052690005","0","KEPCO Engineering & Construction Stock Price (052690) - Investing.com","3.42T","90,300","293,006","461.01%","16,000-91,600");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI","042660","KRW","Transportation","Water Transportation","South Korea","KR7042660001","13199","Daewoo Shipbuilding Stock Price (042660) - Investing.com","2.64T","24,550","252,380","7.52%","22,700-40,750");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI","069960","KRW","Services","Retail (Department & Discount)","South Korea","KR7069960003","2412","Hyundai Department Stock Price (069960) - Investing.com","1.73T","80,800","74,578","28.39%","63,100-96,900");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI","088350","KRW","Financial","Insurance (Life)","South Korea","KR7088350004","3739","Hanwha Life Stock Price (088350) - Investing.com","2.55T","3,400","1,436,323","110.66%","1,590-4,585");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI","001230","KRW","Basic Materials","Iron & Steel","South Korea","KR7001230002","2592","Dongkuk Steel Mill Co Ltd Stock Price (001230) - Investing.com","1.5T","16,350","430,107","148.05%","6,450-27,850");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ","078340","KRW","Technology","Software & Programming","South Korea","KR7078340007","699","Com2uS Corp Stock Price (078340) - Investing.com","1.49T","133,700","101,392","8.93%","92,900-180,600");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ","357780","KRW","Technology","Semiconductors","South Korea","KR7357780006","0","Soulbrain Co Ltd Stock Price (357780) - Investing.com","1.92T","244,300","33,169","3.68%","223,500-372,600");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI","026960","KRW","Consumer/Non-Cyclical","Food Processing","South Korea","KR7026960005","257","Dongsuh Stock Price (026960) - Investing.com","3.41T","34,250","93,131","17.59%","28,300-44,500");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ","098460","KRW","Technology","Semiconductors","South Korea","KR7098460009","307","Koh Young Technology Inc Stock Price (098460) - Investing.com","1.3T","18,650","128,545","5.97%","17,600-121,100");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ","032500","KRW","Technology","Communications Equipment","South Korea","KR7032500001","857","KMW Co Ltd Stock Price (032500) - Investing.com","1.62T","40,450","173,112","-40.48%","36,550-86,000");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ","140410","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7140410002","24","Mezzion Pharma Co Ltd Stock Price (140410) - Investing.com","1.44T","160,000","45,141","-14.95%","129,000-199,800");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI","006260","KRW","Basic Materials","Misc. Fabricated Products","South Korea","KR7006260004","68","LS Corp Stock Price (006260) - Investing.com","1.67T","60,400","75,114","7.53%","56,000-80,000");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI","023530","KRW","Services","Retail (Department & Discount)","South Korea","KR7023530009","26030","Lotte Shopping Stock Price (023530) - Investing.com","2.91T","105,500","61,484","20.63%","87,600-135,000");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ","141080","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7141080002","111","LegoChem Biosciences Inc Stock Price (141080) - Investing.com","1.16T","46,650","138,877","-15.45%","44,750-74,900");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI","000080","KRW","Consumer/Non-Cyclical","Beverages (Alcoholic)","South Korea","KR7000080002","3318","Hite Jinro Stock Price (000080) - Investing.com","2.29T","34,800","164,047","-1.45%","30,150-40,750");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI","294870","KRW","Capital Goods","Construction Services","South Korea","KR7294870001","0","Hyundai Development Co Stock Price (294870) - Investing.com","1.63T","24,350","208,130","20.5%","19,950-33,400");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ","122870","KRW","Consumer Cyclical","Recreational Products","South Korea","KR7122870009","262","YG Entertainment Inc Stock Price (122870) - Investing.com","1.29T","71,400","230,189","66.59%","39,750-73,600");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ","005290","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7005290002","1329","Dongjin Semichem Co Ltd Stock Price (005290) - Investing.com","1.67T","33,300","745,044","9.75%","25,000-40,850");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI","272210","KRW","Technology","Software & Programming","South Korea","KR7272210006","0","Hanwha Systems Co Ltd Stock Price (272210) - Investing.com","2.98T","16,000","835,169","66.46%","9,612-21,200");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI","051600","KRW","Services","Business Services","South Korea","KR7051600005","5853","Kepco Plant S& Stock Price (051600) - Investing.com","1.94T","43,850","183,964","57.25%","26,700-50,700");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI","192820","KRW","Consumer/Non-Cyclical","Personal & Household Prods.","South Korea","KR7192820009","665","Cosmax Inc Stock Price (192820) - Investing.com","1.37T","122,500","61,245","13.35%","90,378-142,000");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI","047050","KRW","Basic Materials","Misc. Fabricated Products","South Korea","KR7047050000","1064","Posco International Corp Stock Price (047050) - Investing.com","2.54T","20,750","617,020","49.45%","13,300-28,500");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI","111770","KRW","Consumer Cyclical","Apparel/Accessories","South Korea","KR7111770004","420","Youngone Stock Price (111770) - Investing.com","1.91T","45,200","82,256","55.99%","28,300-49,950");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI","010120","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7010120004","3493","LS Industrial Systems Stock Price (010120) - Investing.com","1.73T","60,000","85,745","16.54%","52,200-79,100");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI","093370","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7093370005","297","Foosung Stock Price (093370) - Investing.com","1.82T","20,650","1,866,717","100.91%","9,020-23,700");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ","039030","KRW","Technology","Semiconductors","South Korea","KR7039030002","629","EO Technics Co Ltd Stock Price (039030) - Investing.com","1.3T","105,600","46,310","9.85%","93,000-136,300");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financial","Consumer Financial Services","South Korea","KR7029780004","2387","Samsung Card Stock Price (029780) - Investing.com","3.64T","34,100","102,071","7.44%","29,700-35,950");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ","235980","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7235980000","61","Medpacto Inc Stock Price (235980) - Investing.com","1.36T","63,200","85,790","-45%","52,300-121,900");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI","009240","KRW","Consumer Cyclical","Furniture & Fixtures","South Korea","KR7009240003","2553","Hanssem Stock Price (009240) - Investing.com","1.55T","90,600","77,032","-8.91%","87,000-149,000");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI","042670","KRW","Capital Goods","Constr. & Agric. Machinery","South Korea","KR7042670000","4041","Hyundai Doosan Infracore Co Ltd Stock Price (042670) - Investing.com","644.15B","8,070","3,476,905","16.02%","6,336-16,700");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ","215600","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7215600008","0","SillaJen Inc Stock Price (215600) - Investing.com","1.24T","12,100","5,205,718","0%","0-0");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Capital Goods","Construction - Raw Materials","South Korea","KR7003410008","996","Ssangyong Cement Industrial Co., Ltd Stock Price (003410) - Investing.com","4.05T","8,150","602,433","46.58%","5,470-8,680");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI","004800","KRW","Technology","Computer Peripherals","South Korea","KR7004800009","7778","Hyosung Corp Stock Price (004800) - Investing.com","1.98T","99,500","51,216","28.57%","73,600-128,500");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI","185750","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7185750007","1904","Chong Kun Dang Pharmaceutical Stock Price (185750) - Investing.com","1.34T","116,500","41,628","-26.02%","110,000-273,333");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ","237690","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7237690003","458","ST Pharm Co Ltd Stock Price (237690) - Investing.com","1.67T","88,000","95,756","28.53%","62,600-145,100");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Services","Retail (Department & Discount)","South Korea","KR7004990008","4845","Lotte Corp Stock Price (004990) - Investing.com","2.42T","33,800","97,690","13.3%","29,850-43,600");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ","085660","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7085660009","121","Chabiotech Co Ltd Stock Price (085660) - Investing.com","1.11T","19,700","288,217","6.63%","17,400-31,000");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ","064760","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd Stock Price (064760) - Investing.com","1.45T","125,000","40,943","30.19%","94,700-247,800");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI","004370","KRW","Consumer/Non-Cyclical","Food Processing","South Korea","KR7004370003","5009","Nongshim Stock Price (004370) - Investing.com","1.6T","279,500","16,256","-7.99%","271,500-344,500");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ","039200","KRW","Healthcare","Major Drugs","South Korea","KR7039200001","35","Oscotec Inc Stock Price (039200) - Investing.com","984.73B","32,050","203,470","-36.62%","27,600-71,500");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ","060250","KRW","Financial","Consumer Financial Services","South Korea","KR7060250008","0","NHN KCP Corp Stock Price (060250) - Investing.com","1.36T","57,800","98,693","-14.73%","43,900-70,200");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI","000210","KRW","Capital Goods","Construction Services","South Korea","KR7000210005","5232","DL Holdings Co Ltd Stock Price (000210) - Investing.com","1.4T","65,100","88,773","-11.07%","60,400-107,000");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ","298380","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7298380007","90","ABL Bio Inc Stock Price (298380) - Investing.com","1.13T","24,050","216,226","-3.89%","17,500-32,050");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI","307950","KRW","Technology","Software & Programming","South Korea","KR7307950006","3386","Hyundai Autoever Corp Stock Price (307950) - Investing.com","3.26T","118,500","59,633","78.02%","64,800-161,500");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI","000150","KRW","Capital Goods","Constr. & Agric. Machinery","South Korea","KR7000150003","3930","Doosan Stock Price (000150) - Investing.com","2.16T","132,500","75,379","179.14%","46,250-138,500");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ","084990","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7084990001","72","Helixmith Co Ltd Stock Price (084990) - Investing.com","828.51B","24,250","121,864","26.65%","18,171-41,650");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI","001120","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7001120005","477","LX International Corp Stock Price (001120) - Investing.com","949.55B","27,100","176,330","63.06%","16,750-38,100");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI","009420","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7009420001","408","Hanall Biopharma Stock Price (009420) - Investing.com","1.07T","20,650","311,653","-39.5%","18,700-40,600");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ","183490","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7183490002","87","Enzychem Lifesciences Corp Stock Price (183490) - Investing.com","570.7B","63,600","152,916","-36.1%","61,371-156,800");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI","013890","KRW","Consumer Cyclical","Furniture & Fixtures","South Korea","KR7013890009","62","Zinus Inc Stock Price (013890) - Investing.com","1.31T","83,600","100,779","0.01%","68,900-112,500");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ","056190","KRW","Transportation","Misc. Transportation","South Korea","KR7056190002","576","SFA Engineering Corp Stock Price (056190) - Investing.com","1.27T","34,950","76,980","-8.79%","34,450-47,300");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI","003690","KRW","Financial","Insurance (Prop. & Casualty)","South Korea","KR7003690005","299","Korean Reinsu Stock Price (003690) - Investing.com","984.85B","9,700","183,847","28.1%","7,360-10,450");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI","161890","KRW","Consumer/Non-Cyclical","Personal & Household Prods.","South Korea","KR7161890009","788","Korea Kolmar Stock Price (161890) - Investing.com","1.01T","44,300","96,429","-3.74%","43,000-62,800");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI","039130","KRW","Services","Personal Services","South Korea","KR7039130000","2493","Hana Tour Stock Price (039130) - Investing.com","1.04T","82,500","75,258","106.28%","39,650-94,200");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ","222800","KRW","Technology","Semiconductors","South Korea","KR7222800005","2302","Simmtech Co Ltd Stock Price (222800) - Investing.com","1.18T","37,450","521,452","114.45%","17,300-38,750");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ","048410","KRW","Consumer/Non-Cyclical","Personal & Household Prods.","South Korea","KR7048410005","74","Hyundai IBT Co Ltd Stock Price (048410) - Investing.com","816.23B","21,300","568,115","84.75%","10,400-66,300");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ","268600","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7268600004","83","Cellivery Therapeutics Inc Stock Price (268600) - Investing.com","894.42B","46,000","148,901","-60.05%","43,550-285,800");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI","042700","KRW","Technology","Semiconductors","South Korea","KR7042700005","533","Hanmi Semicon Stock Price (042700) - Investing.com","1.6T","32,300","201,905","173.28%","11,000-41,300");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ","034230","KRW","Services","Casinos & Gaming","South Korea","KR7034230003","1586","Paradise Co Ltd Stock Price (034230) - Investing.com","1.38T","17,050","484,540","32.68%","12,850-20,100");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ","323990","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7323990002","29","Vaxcell Bio Therapeutics  Stock Price (323990) - Investing.com","975.79B","62,200.00","133,671","33.41%","30,200-299,400");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ","000250","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7000250001","364","Sam Chun Dang Pharm Co Ltd Stock Price (000250) - Investing.com","1.11T","48,600","150,515","-10.09%","40,000-95,700");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ","025980","KRW","Services","Recreational Activities","South Korea","KR7025980004","247","Ananti Inc Stock Price (025980) - Investing.com","1.03T","12,250","2,075,729","47.59%","7,080-14,800");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI","007310","KRW","Consumer/Non-Cyclical","Food Processing","South Korea","KR7007310006","3231","Ottogi Stock Price (007310) - Investing.com","1.61T","473,000","3,603","-14.22%","463,500-602,000");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI","003000","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7003000007","617","Bukwang Pharm Stock Price (003000) - Investing.com","910.45B","13,000","763,369","-42.32%","12,350-32,546");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI","032350","KRW","Services","Personal Services","South Korea","KR7032350001","309","Lotte Tour Dev Stock Price (032350) - Investing.com","1.29T","19,650","299,574","30.87%","14,250-23,650");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI","005690","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7005690003","121","Pharmicell Stock Price (005690) - Investing.com","731.34B","12,250","311,237","-32.71%","12,000-25,800");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ","086900","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7086900008","280","Medy-Tox Inc Stock Price (086900) - Investing.com","891.31B","151,200","37,710","-15.99%","117,300-250,100");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI","005250","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7005250006","170","Green Cross Stock Price (005250) - Investing.com","1.31T","28,800","86,081","-24.33%","27,700-56,200");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI","010780","KRW","Capital Goods","Construction Services","South Korea","KR7010780005","1063","IS Dongseo Stock Price (010780) - Investing.com","1.37T","45,000","62,108","9.55%","40,550-69,400");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Cyclical","Apparel/Accessories","South Korea","KR7007700008","252","F F Stock Price (007700) - Investing.com","1.56T","45,650","182,783","-2.88%","31,100-139,000");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI","004490","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7004490009","915","Sebang Global Battery Co Ltd Stock Price (004490) - Investing.com","1.07T","80,900","43,906","167.45%","29,900-146,000");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI","003090","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7003090008","714","Daewoong Stock Price (003090) - Investing.com","1.35T","31,700","99,027","28.4%","20,700-85,700");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ","101490","KRW","Technology","Semiconductors","South Korea","KR7101490001","221","S&S Tech Corp Stock Price (101490) - Investing.com","786.34B","35,700","211,692","-3.75%","28,000-45,800");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI","079160","KRW","Services","Motion Pictures","South Korea","KR7079160008","1466","CJ CGV Stock Price (079160) - Investing.com","1.13T","30,300","214,756","47.46%","20,500-34,750");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI","069620","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7069620003","1256","Daewoong Pharma Stock Price (069620) - Investing.com","1.59T","140,000","35,384","44.49%","90,800-286,500");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ","089980","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7089980007","430","Sang-A Frontec Co Ltd Stock Price (089980) - Investing.com","1.02T","66,600","155,364","50.92%","40,600-77,700");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI","192080","KRW","Technology","Software & Programming","South Korea","KR7192080000","149","DoubleU Games Co Ltd Stock Price (192080) - Investing.com","1.12T","66,700","182,031","2.97%","52,000-86,400");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI","001740","KRW","Consumer Cyclical","Appliance & Tool","South Korea","KR7001740000","3174","SK Networks Co Ltd Stock Price (001740) - Investing.com","1.12T","5,170","382,919","13.26%","4,610-6,400");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI","178920","KRW","Basic Materials","Chemicals - Plastics & Rubber","South Korea","KR7178920005","294","PI Advanced Materials Co Ltd Stock Price (178920) - Investing.com","1.31T","44,450","185,604","52.6%","28,750-67,800");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI","103140","KRW","Basic Materials","Metal Mining","South Korea","KR7103140000","3577","Poongsan Stock Price (103140) - Investing.com","899.2B","32,300","93,864","23.72%","25,400-49,950");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ","069080","KRW","Technology","Computer Services","South Korea","KR7069080000","253","Webzen Inc Stock Price (069080) - Investing.com","815.12B","27,000","194,816","-22.35%","23,750-50,300");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ","144510","KRW","Healthcare","Healthcare Facilities","South Korea","KR7144510005","427","Green Cross Lab Cell Corp Stock Price (144510) - Investing.com","1.25T","118,400","63,699","140.65%","49,650-150,700");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI","031430","KRW","Consumer Cyclical","Apparel/Accessories","South Korea","KR7031430002","976","Shinsegae Inte Stock Price (031430) - Investing.com","1.17T","169,500","21,938","15.33%","144,000-238,000");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI","020000","KRW","Consumer Cyclical","Apparel/Accessories","South Korea","KR7020000006","881","Handsome Stock Price (020000) - Investing.com","944.69B","43,100","79,328","46.95%","28,100-51,200");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ","084370","KRW","Technology","Semiconductors","South Korea","KR7084370006","126","EugeneTechnology Co Ltd Stock Price (084370) - Investing.com","959.25B","42,650","110,906","43.3%","27,000-54,000");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ","082270","KRW","Capital Goods","Misc. Capital Goods","South Korea","KR7082270000","115","GemVax & KAEL Co Ltd Stock Price (082270) - Investing.com","696.49B","17,850","201,668","-28.57%","17,150-33,500");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ","097520","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097520001","456","Mcnex Co Ltd Stock Price (097520) - Investing.com","790.58B","47,850","695,902","41.57%","33,550-66,500");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ","048530","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7048530000","100","iNtRON Biotechnology Inc Stock Price (048530) - Investing.com","684.85B","19,950","198,398","40.43%","13,500-34,500");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ","033640","KRW","Technology","Semiconductors","South Korea","KR7033640004","588","Nepes Corp Stock Price (033640) - Investing.com","797.85B","33,950","127,222","10.84%","28,800-48,850");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ","046890","KRW","Technology","Semiconductors","South Korea","KR7046890000","992","Seoul Semiconductor Co Ltd Stock Price (046890) - Investing.com","848.15B","14,750","288,186","-18.61%","14,050-22,750");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI","069260","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7069260008","253","Huchems Stock Price (069260) - Investing.com","999.56B","25,400","449,084","6.69%","21,000-30,150");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI","003540","KRW","Financial","Investment Services","South Korea","KR7003540002","1701","Daishin Sec Stock Price (003540) - Investing.com","1.29T","20,400","112,984","50.94%","12,050-21,950");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI","005850","KRW","Consumer Cyclical","Auto & Truck Parts","South Korea","KR7005850003","4124","SL Corp Stock Price (005850) - Investing.com","1.54T","33,550","146,694","131.12%","14,150-38,250");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI","363280","KRW","Utilities","Water Utilities","South Korea","KR7363280009","0","TY Holdings Co Ltd Stock Price (363280) - Investing.com","942.42B","26,300.00","76,815","21.04%","21,600-34,250");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ","140860","KRW","Technology","Scientific & Technical Instr.","South Korea","KR7140860008","81","Park Systems Corp Stock Price (140860) - Investing.com","836.25B","125,600","21,576","87.29%","64,200-160,400");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI","025540","KRW","Consumer Cyclical","Auto & Truck Parts","South Korea","KR7025540006","1043","Korea Electric Terminal Stock Price (025540) - Investing.com","772.59B","74,800","36,803","60.87%","46,250-111,000");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ","213420","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7213420003","226","Duk San Neolux Co Ltd Stock Price (213420) - Investing.com","1.35T","55,800","139,804","79.74%","29,600-75,700");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ","131970","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7131970006","456","Tesna Inc Stock Price (131970) - Investing.com","653.09B","45,300","155,012","14.18%","38,050-59,700");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ","290650","KRW","Healthcare","Medical Equipment & Supplies","South Korea","KR7290650001","0","L&C Bio Co Ltd Stock Price (290650) - Investing.com","784.9B","34,600","165,489","-12.52%","28,500-45,100");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ","086450","KRW","Healthcare","Major Drugs","South Korea","KR7086450004","757","Dongkook Pharmaceutical Co Ltd Stock Price (086450) - Investing.com","966.86B","22,150","73,583","-15.62%","21,500-33,550");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI","006650","KRW","Basic Materials","Chemicals - Plastics & Rubber","South Korea","KR7006650006","758","Korea Petro Chemical Ind Stock Price (006650) - Investing.com","1.12T","182,000","48,016","-16.04%","175,500-404,000");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI","023590","KRW","Financial","Investment Services","South Korea","KR7023590003","540","Daou Tech Stock Price (023590) - Investing.com","1T","23,250","85,193","16.2%","19,750-29,700");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI","006120","KRW","Utilities","Natural Gas Utilities","South Korea","KR7006120000","1659","SK Discovery Co Ltd Stock Price (006120) - Investing.com","909.43B","48,250","73,937","-31.16%","44,000-73,400");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ","218410","KRW","Technology","Semiconductors","South Korea","KR7218410009","0","RFHIC Corp Stock Price (218410) - Investing.com","819.88B","31,350","100,453","-14.36%","29,150-48,345");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI","079550","KRW","Capital Goods","Aerospace & Defense","South Korea","KR7079550000","3150","LIG Nex1 Co Ltd Stock Price (079550) - Investing.com","1.03T","47,500","130,464","60.58%","28,650-53,800");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ","036540","KRW","Technology","Semiconductors","South Korea","KR7036540003","946","SFA Semicon Co Ltd Stock Price (036540) - Investing.com","1.11T","6,850","647,501","33.79%","4,970-10,300");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","South Korea","KR7005300009","5642","Lotte Chilsung Beverage Stock Price (005300) - Investing.com","1.34T","138,000","31,933","54.98%","88,000-175,000");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Services","Retail (Grocery)","South Korea","KR7005440003","4475","Hyundai Green Food Co Ltd Stock Price (005440) - Investing.com","822.43B","9,630","183,639","28.25%","7,470-12,000");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI","114090","KRW","Services","Casinos & Gaming","South Korea","KR7114090004","1722","Gkl Stock Price (114090) - Investing.com","971.13B","16,300","240,378","32.24%","12,150-19,250");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI","267270","KRW","Capital Goods","Constr. & Agric. Machinery","South Korea","KR7267270007","0","Hyundai Construction Equipment Co Ltd Stock Price (267270) - Investing.com","775.62B","41,100","81,374","54.53%","26,500-68,200");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ","178320","KRW","Technology","Communications Equipment","South Korea","KR7178320008","0","Seojin System Co Ltd Stock Price (178320) - Investing.com","719.67B","39,550","126,124","-7.15%","31,450-52,900");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI","000640","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7000640003","273","Donga Socio Holdings Stock Price (000640) - Investing.com","685.53B","105,500","10,953","-6.61%","99,500-157,500");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI","001680","KRW","Consumer/Non-Cyclical","Food Processing","South Korea","KR7001680008","3930","Daesang Corp Stock Price (001680) - Investing.com","849.22B","23,850","92,397","-5.21%","22,950-31,200");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI","033270","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7033270000","803","United Pharm Stock Price (033270) - Investing.com","755.95B","48,000","85,850","-4.99%","41,500-81,800");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Capital Goods","Construction Services","South Korea","KR7210980009","92","SK D&D Co Ltd Stock Price (210980) - Investing.com","784.38B","29,950","43,241","-29.16%","28,900-50,500");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ","088800","KRW","Technology","Communications Equipment","South Korea","KR7088800008","363","Ace Technologies Corp Stock Price (088800) - Investing.com","616.26B","14,700","250,400","-39.12%","13,900-29,600");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ","090460","KRW","Technology","Semiconductors","South Korea","KR7090460007","739","BH Co Ltd Stock Price (090460) - Investing.com","575.46B","18,600","221,352","-13.92%","15,750-24,600");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ","053030","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7053030003","390","Binex Co Ltd Stock Price (053030) - Investing.com","486.84B","15,300","229,834","-44.42%","13,150-38,800");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI","003520","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7003520004","629","Yungjin Pharm Co Ltd Stock Price (003520) - Investing.com","895.26B","4,740","430,175","-34.86%","4,455-9,770");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ","083790","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7083790006","64","Crystal Genomics Inc Stock Price (083790) - Investing.com","475.63B","6,710","443,862","-36.9%","6,360-17,600");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ","053800","KRW","Technology","Software & Programming","South Korea","KR7053800009","926","Ahnlab Inc Stock Price (053800) - Investing.com","639.27B","74,700","71,426","19.13%","60,100-105,300");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ","200130","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7200130003","162","KolmarBNH Co Ltd Stock Price (200130) - Investing.com","1.04T","34,900","95,497","-33.59%","32,500-58,000");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI","105630","KRW","Consumer Cyclical","Apparel/Accessories","South Korea","KR7105630008","668","Hansae Co Stock Price (105630) - Investing.com","937.82B","25,250","151,669","45.78%","15,050-28,400");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI","000240","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7000240002","218","Hankook Tire Worldwide Stock Price (000240) - Investing.com","1.64T","17,600","135,446","10.97%","13,900-23,250");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI","089590","KRW","Transportation","Airline","South Korea","KR7089590004","1705","Jeju Air Co Ltd Stock Price (089590) - Investing.com","810.87B","22,200","125,250","77.91%","12,525-28,350");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI","003850","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7003850005","1144","Boryung Pharm Stock Price (003850) - Investing.com","948B","14,300","197,284","24.4%","11,307-26,700");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ","058820","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7058820002","251","CMG Pharmaceutical Co Ltd Stock Price (058820) - Investing.com","540.29B","3,890","510,712","-19.19%","3,725-7,100");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI","064960","KRW","Consumer Cyclical","Auto & Truck Parts","South Korea","KR7064960008","910","SNT Motiv Co Ltd Stock Price (064960) - Investing.com","690.32B","50,700","41,051","-7.92%","47,550-81,600");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI","001820","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7001820000","366","Sam Hwa Capaci Stock Price (001820) - Investing.com","563.33B","55,300","51,572","3.99%","52,700-81,700");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI","108670","KRW","Basic Materials","Fabricated Plastic & Rubber","South Korea","KR7108670001","3134","LX Hausys Ltd Stock Price (108670) - Investing.com","638.6B","69,400","49,125","6.02%","63,300-113,000");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI","007570","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7007570005","636","Ilyang Pharm Stock Price (007570) - Investing.com","544.33B","29,250","81,388","-59.31%","28,250-84,000");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI","000070","KRW","Basic Materials","Chemicals - Plastics & Rubber","South Korea","KR7000070003","155","Samyang Holdings Stock Price (000070) - Investing.com","805.09B","103,500","34,000","63.23%","62,900-146,500");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI","272450","KRW","Transportation","Airline","South Korea","KR7272450008","1805","Jin Air Co Ltd Stock Price (272450) - Investing.com","877.5B","21,500","245,219","151.22%","8,450-25,107");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7383800000","38","LX Holdings Corp Stock Price (383800) - Investing.com","672.03B","8,920.00","269,837","-","8,630-14,300");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Financial","Misc. Financial Services","South Korea","KR7214150005","0","Classys Inc Stock Price (214150) - Investing.com","1.38T","21,350","306,671","42.71%","12,450-27,200");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI","005880","KRW","Transportation","Water Transportation","South Korea","KR7005880000","303","Korea Line Stock Price (005880) - Investing.com","843.8B","2,735","1,238,589","78.09%","1,551-3,990");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ","025900","KRW","Capital Goods","Constr. - Supplies & Fixtures","South Korea","KR7025900002","702","Dongwha Enterprise Co Ltd Stock Price (025900) - Investing.com","1.54T","85,600","129,410","116.45%","36,800-104,000");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI","011930","KRW","Capital Goods","Misc. Capital Goods","South Korea","KR7011930005","520","Shinsung E&G Co. Ltd Stock Price (011930) - Investing.com","448.87B","2,205","1,445,498","-30.24%","2,115-4,400");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer/Non-Cyclical","Food Processing","South Korea","KR7003230000","1107","Sam Yang Foods Stock Price (003230) - Investing.com","606.37B","80,700","16,127","-21.08%","79,700-106,500");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ","084850","KRW","Technology","Semiconductors","South Korea","KR7084850007","0","Itm Semiconductor Co Ltd Stock Price (084850) - Investing.com","1.08T","46,800","48,290","-14.35%","40,700-59,900");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ","022100","KRW","Technology","Software & Programming","South Korea","KR7022100002","2355","Posco ICT Co Ltd Stock Price (022100) - Investing.com","1.01T","6,590","300,678","-4.12%","6,220-9,340");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI","001800","KRW","Consumer/Non-Cyclical","Food Processing","South Korea","KR7001800002","2087","Orion Stock Price (001800) - Investing.com","965.51B","16,050","103,941","24.51%","12,850-18,750");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI","241590","KRW","Consumer Cyclical","Footwear","South Korea","KR7241590009","0","Hwaseung Enterprise Co Ltd Stock Price (241590) - Investing.com","1.04T","17,650","198,704","38.87%","12,200-22,150");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI","016380","KRW","Basic Materials","Iron & Steel","South Korea","KR7016380008","712","Dongbu Steel Co Ltd Stock Price (016380) - Investing.com","1.08T","11,200","216,156","30.23%","8,330-25,150");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer/Non-Cyclical","Food Processing","South Korea","KR7003380003","0","Harim Holdings Co. Ltd. Stock Price (003380) - Investing.com","693.93B","9,270","224,927","33.24%","6,740-12,800");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Technology","Semiconductors","South Korea","KR7192650000","0","DreamTech Co Ltd Stock Price (192650) - Investing.com","650B","10,000","188,604","-18.51%","8,390-16,450");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI","081000","KRW","Capital Goods","Constr. - Supplies & Fixtures","South Korea","KR7081000002","420","Iljin Diamond Stock Price (081000) - Investing.com","528.17B","37,050","100,323","-29.44%","36,450-55,200");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Services","Retail (Specialty)","South Korea","KR7071840003","3784","Lotte Himart Stock Price (071840) - Investing.com","640.95B","27,250","54,125","-14.76%","26,700-45,250");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI","271980","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7271980005","981","Jeil Pharmaceutical Co Ltd Stock Price (271980) - Investing.com","486.49B","35,550","40,953","-53.7%","32,700-118,500");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ","036830","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7036830008","965","Soulbrain Co Ltd Stock Price (036830) - Investing.com","774.81B","38,150","90,352","-18.84%","31,850-50,200");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10771","Getinge AB ser. B Stockholm Stock Price (GETIb) - Investing.com","110.39B","403.2","711,457","118.05%","175-412");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Services","Rental & Leasing","United States","NL0000687663","377","Aercap Stock Price (AER) - Investing.com","8.79B","68.63","907,590","93.22%","33.59-69.21");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Capital Goods","Misc. Capital Goods","Sweden","SE0015949201","6171","Lifco publ AB Stock Price (LIFCOb) - Investing.com","119.91B","262.70","566,174","89.37%","130-272.6");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","MOCORP","EUR","Capital Goods","Construction Services","Finland","FI0009014575","15558","Metso Outotec Corp Stock Price (MOCORP) - Investing.com","7.67B","9.248","1,804,359","47.15%","6.425-10.43");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Capital Goods","Misc. Capital Goods","Sweden","SE0014781795","3319","Addtech London Stock Price (0QI7) - Investing.com","54.95B","206.00","23,945","95.37%","101-214");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Cyclical","Auto & Truck Parts","Sweden","SE0006422390","3250","Thule Group AB Stock Price (THULE) - Investing.com","52.33B","500.50","214,211","78.75%","264-529.5");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stockholm Stock Price (CAST) - Investing.com","63.24B","231.40","657,742","9.38%","191.8-257.2");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Capital Goods","Misc. Capital Goods","Netherlands","NL0012866412","1615","BE Semiconductor Industries NV Stock Price (BESI) - Investing.com","6.13B","78.10","507,974","101.43%","36.8-83.08");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Services","Real Estate Operations","Sweden","SE0009554454","300","Samhallsbyggnadsbolaget i Norden AB Stock Price (SBBb) - Investing.com","102.85B","62.66","4,448,454","118.1%","24.78-63.92");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Technology","Semiconductors","Norway","NO0003055501","1155","Nordic Semiconductor Stock Price (NOD) - Investing.com","53.7B","279.80","707,102","144.31%","107.5-319.4");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg AB ser. B Stockholm Stock Price (TRELb) - Investing.com","53.84B","196.45","501,508","15.44%","168.8-234.4");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financial","Investment Services","Sweden","SE0012454072","598","Avanza Bank Stock Price (AVANZ) - Investing.com","53.24B","341.2","372,070","98.11%","168.3-361.1");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","Healthcare","Biotechnology & Drugs","United Kingdom","GB00B6774699","1500","Abcam PLC Stock Price (ABCA) - Investing.com","3.82B","1,677.00","288,796","22.44%","1,234-1,740");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","191","Fabege AB Stockholm Stock Price (FABG) - Investing.com","47.85B","149.00","477,190","16.47%","114.75-159.5");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financial","Regional Banks","Austria","AT0000BAWAG2","4071","BAWAG Group AG Stock Price (BAWG) - Investing.com","4.91B","55.300","122,500","54.8%","34.84-58.05");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Technology","Software & Programming","Denmark","DK0060952919","3244","Netcompany Group Stock Price (NETCG) - Investing.com","36.86B","750.50","94,483","51.05%","501-861.5");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer/Non-Cyclical","Fish/Livestock","Norway","FO0000000179","1699","P/f Bakkafrost Stock Price (BAKKA) - Investing.com","38.04B","646.00","61,996","6.33%","540-797");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4276","Elekta AB ser. B Stockholm Stock Price (EKTAb) - Investing.com","39.79B","104.30","1,099,316","-7.5%","94.1-132.35");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","NENTb","SEK","Services","Broadcasting & Cable TV","Sweden","SE0012116390","1469","Nordic Entertainment Group AB Class B Stock Price (NENTb) - Investing.com","40.18B","511.00","150,516","40.16%","338-535");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Utilities","Electric Utilities","Spain","ES0125220311","37459","Acciona Stock Price (ANA) - Investing.com","8.61B","158.100","93,105","69.99%","95.75-168.9");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Technology","Computer Services","Italy","IT0005282865","9648","Reply SpA OTC Markets Stock Price (RPYTF) - Investing.com","7.58B","208.6034","385","79.35%","112.8387-208.6034");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3318","Holmen AB Stockholm Stock Price (HOLMb) - Investing.com","64.77B","383.8","206,486","9.3%","353-472.4");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Basic Materials","Paper & Paper Products","Sweden","SE0000862997","4398","BillerudKorsnas Stock Price (BILL) - Investing.com","38.31B","185.45","398,547","32.56%","135.65-193.65");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Services","Business Services","Belgium","BE0974259880","1810","D'Ieteren Stock Price (IETB) - Investing.com","8.18B","153.50","43,618","194.47%","55.4-156.1");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUIGn","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","36029","Tui AG Stock Price (TUIGn) - Investing.com","3.15B","2.862","6,637,666","27.23%","2.141-4.64");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Technology","Scientific & Technical Instr.","Sweden","SE0011205202","423","Vitrolife AB London Stock Price (0YAY) - Investing.com","61.38B","518.50","18,430","139.07%","202-585");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Services","Communications Services","Sweden","SE0001174970","21419","MIC SDB Stock Price (TIGOsdb) - Investing.com","30.98B","304.5","328,420","6.13%","298.2-385.1");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financial","Regional Banks","Denmark","DK0060854669","632","Ringkjoebing Landbobank A/S Stock Price (RILBA) - Investing.com","23.65B","828","23,808","63.6%","523-876");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Capital Goods","Construction Services","Netherlands","NL0006237562","26027","Arcadis Stock Price (ARDS) - Investing.com","3.65B","41.26","159,507","81.38%","22.5-47.82");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer/Non-Cyclical","Beverages (Alcoholic)","United Kingdom","GB00BRJ9BJ26","259","Fevertree Drinks PLC Stock Price (FEVR) - Investing.com","3.03B","2,608.00","264,281","7.55%","2,039-2,786.54");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Services","Real Estate Operations","Sweden","SE0011205194","246","Wihlborgs Fastigheter Stock Price (WIHL) - Investing.com","32.4B","211.20","227,576","14.84%","155.2-219.4");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Capital Goods","Construction Services","Spain","ES0137650018","6379","Fluidra Stock Price (FLUI) - Investing.com","6.31B","33.050","751,107","98.88%","15.7-38.25");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Services","Personal Services","Sweden","SE0014960373","17716","SWECO AB ser. B London Stock Price (0H0G) - Investing.com","53.3B","148.80","23,787","-69.09%","120.8-169.9");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Cyclical","Recreational Products","Sweden","SE0009216278","77","MIPS AB Stock Price (MIPS) - Investing.com","29.55B","1,122.00","67,221","163.74%","371.8-1,200");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software & Programming","Sweden","SE0001966656","540","Fortnox AB Stock Price (FNOX) - Investing.com","37.19B","610.00","99,086.8","103.33%","280-645");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Natural Gas Utilities","Italy","IT0001250932","9036","Hera London Stock Price (0NVV) - Investing.com","5.33B","3.64","66,678","24.91%","2.81-3.77");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer/Non-Cyclical","Food Processing","Ireland","IE0000669501","7632","Glanbia PLC London Stock Price (GL9) - Investing.com","3.88B","14.01","56,856","61.05%","9.19-15.5");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Basic Materials","Chemicals - Plastics & Rubber","Sweden","SE0015962477","6721","Nolato AB ser. B London Stock Price (0OA9) - Investing.com","31.37B","116.50","12,048","46.13%","73.8-121.2");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financial","Investment Services","Italy","IT0003261697","1359","Azimut Holding SpA Stock Price (AZMT) - Investing.com","3.54B","25.240","625,233","51.46%","16.365-25.62");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Services","Casinos & Gaming","Sweden","SE0007871645","1746","Kindred Group PLC Stock Price (KINDsdb) - Investing.com","25.72B","112.5","2,186,396","64.41%","67.4-168.9");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Capital Goods","Construction Services","Sweden","SE0007491303","11817","Bravida Holding AB Stock Price (BRAV) - Investing.com","25.64B","126.10","229,181","22.32%","98.3-140");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Biotechnology & Drugs","Denmark","DK0060027142","2469","ALK-Abello B Stock Price (ALKb) - Investing.com","33.11B","3,016","8,444","34.86%","2,042-3,310");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Services","Real Estate Operations","Norway","NO0010716418","182","Entra ASA Stock Price (ENTRA) - Investing.com","38.05B","209.00","695,240","52.97%","135.8-231.2");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0010468116","6000","Arjo AB Stock Price (ARJOb) - Investing.com","33.26B","121.70","347,134","100.97%","58.1-132.9");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Services","Real Estate Operations","Sweden","SE0007074844","252","Wallenstam B Stock Price (WALLb) - Investing.com","51.94B","158.10","233,978","19.67%","115.3-158.3");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Services","Real Estate Operations","Sweden","SE0011426428","67","Nyfosa AB Stock Price (NYFO) - Investing.com","30.05B","156.50","359,600","93.7%","77.95-158.5");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Biotechnology & Drugs","Denmark","DK0015998017","730","Bavarian Nordic Stock Price (BAVA) - Investing.com","19.21B","302.2","474,963","60.73%","177-369.3");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Transportation","Airline","United Kingdom","GB00B1722W11","9051","Dart Group Stock Price (JET2) - Investing.com","2.76B","1,285.00","570,010","10.39%","1,020-1,573.22");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financial","Regional Banks","Denmark","DK0010307958","3283","Jyske Bank Stock Price (JYSK) - Investing.com","23.97B","346.1","318,065","60.21%","217-352.4");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Technology","Software & Programming","United Kingdom","GB00BBQ38507","8353","Keywords Studios Plc Stock Price (KWS) - Investing.com","2.22B","2,928.00","128,649","36.58%","2,018-3,366");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Materials","Metals & Mining","Euro Zone","SE0000120669","14043","SSAB AB ser. B Stockholm Stock Price (SSABb) - Investing.com","42.66B","41.19","4,874,318","58.67%","22.85-47.98");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer/Non-Cyclical","Food Processing","Norway","NO0003096208","4912","Lerøy Seafood Stock Price (LSG) - Investing.com","43.65B","73.30","514,593","42.81%","54.1-84.98");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Capital Goods","Aerospace & Defense","Norway","NO0003043309","11045","Kongsberg Stock Price (KOG) - Investing.com","48.6B","271.60","96,857","81.7%","152.4-280.2");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Technology","Software & Programming","Finland","FI4000198031","455","Qt Group Oyj Stock Price (QTCOM) - Investing.com","3.51B","139.4000","76,374","214.16%","43.5-179.8");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Capital Goods","Misc. Capital Goods","United Kingdom","GB00B0130H42","210","ITM Power Stock Price (ITM) - Investing.com","3.1B","511.10","3,137,178","88.05%","266.5-724");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Services","Advertising","United Kingdom","GB00BFZZM640","5751","S4 Capital PLC Stock Price (SFOR) - Investing.com","3.75B","704.00","1,402,985","71.71%","405-878");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Consumer Staples","Food Products","Spain","ES0184262212","5057","Viscofan Stock Price (VIS) - Investing.com","2.7B","58.500","53,675","3.34%","54-62.2");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financial","Regional Banks","Norway","NO0010631567","1483","Sparebank 1 SR Bank ASA Stock Price (SRBNK) - Investing.com","33.26B","130.10","190,497","54.99%","84.55-135.2");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Technology","Software & Programming","Finland","FI0009000277","23860","TietoEVRY Corp Stock Price (TIETO) - Investing.com","3.21B","27.18","303,972","12.19%","24.16-30.46");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Capital Goods","Constr. & Agric. Machinery","Finland","FI0009005870","16540","Konecranes ABP Stock Price (KCRA) - Investing.com","3.03B","38.38","204,278","36.91%","27-42.31");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financial","Misc. Financial Services","Sweden","SE0000195810","11","Bure Equity AB Stock Price (BURE) - Investing.com","29.96B","405.00","87,737","42.91%","248.6-489.2");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financial","Regional Banks","Italy","IT0001031084","988","Banca Generali London Stock Price (0DQZ) - Investing.com","4.87B","42.55","11,407","54.9%","25.36-43.28");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Services","Recreational Activities","Netherlands","NL0011872650","5628","Basic Fit NV Stock Price (BFIT) - Investing.com","2.88B","43.72","140,368","50.3%","27.1-49.24");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Technology","Semiconductors","Belgium","BE0165385973","1452","Melexis Stock Price (MLXS) - Investing.com","4.31B","106.00","31,932","54.51%","68.15-107.8");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Technology","Scientific & Technical Instr.","Denmark","DK0060055861","128","ChemoMetec Stock Price (CHEMM) - Investing.com","17.85B","1,016.00","64,333","146.17%","394-1,149");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Cyclical","Appliance & Tool","Italy","IT0003115950","10151","De Longhi SpA London Stock Price (0E5M) - Investing.com","4.98B","33.08","17,847","16.55%","25.46-40");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0006993770","11544","Axfood AB Stockholm Stock Price (AXFO) - Investing.com","47.65B","226.6","284,927","8.9%","187.3-246.3");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Basic Materials","Chemical Manufacturing","Netherlands","NL0010558797","3682","OCI NV Stock Price (OCI) - Investing.com","5.15B","24.44","371,652","106.19%","11.79-26.18");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Services","Retail (Catalog & Mail Order)","United Kingdom","JE00BG6L7297","3042","Boohoo Group PLC Stock Price (BOOH) - Investing.com","2.48B","200.20","6,871,705","-26.83%","177.81-378.9");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Building Products","Euro Zone","SE0001852419","5187","Lindab International AB Stockholm Stock Price (LIAB) - Investing.com","21.96B","284.20","196,576","79.91%","144.2-298");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Biotechnology & Drugs","United Kingdom","GB00BRS65X63","819","Indivior PLC Stock Price (INDV) - Investing.com","1.84B","252.48","1,821,447","123.5%","67-265.33");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology & Drugs","Netherlands","BE0003818359","1319","Galapagos NV OTC Markets Stock Price (GLPGF) - Investing.com","3.7B","52.75","7,981","-58.3%","49.4-126.4");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","Capital Goods","Construction Services","Netherlands","NL0000852580","7484","Koninklijke Boskalis Westminster NV Stock Price (BOSN) - Investing.com","3.47B","26.86","107,208","46.91%","18.32-29.46");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financial","Regional Banks","Norway","NO0006390301","1529","Sparebank 1 SMN London Stock Price (0IVM) - Investing.com","18.43B","142.00","7,189","54.62%","91.3-145.8");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financial","Regional Banks","Sweden","SE0015192067","646","Nordnet AB Stock Price (SAVE) - Investing.com","46.79B","184.55","307,290","-","100.6-189.75");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Services","Retail (Catalog & Mail Order)","United Kingdom","GB0030927254","3017","ASOS PLC Stock Price (ASOS) - Investing.com","2.61B","2,631.0","611,577","-41.7%","2,266-5,995");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Energy","Oil Well Services & Equipment","Norway","NO0010234552","19867","Aker ASA London Stock Price (0MJX) - Investing.com","65.3B","881.50","6,985","106.76%","438.4-898.5");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Natural Gas Utilities","Italy","IT0003027817","8837","Iren Stock Price (IREE) - Investing.com","3.69B","2.874","1,560,830","35.37%","2.004-2.9");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Consumer/Non-Cyclical","Fish/Livestock","United Kingdom","GB00B2863827","7241","CVS Group Stock Price (CVSG) - Investing.com","1.75B","2,445.00","190,813","104.21%","1,222-2,835");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Services","Business Services","United Kingdom","GB00BVFCZV34","7528","RWS Holdings PLC Stock Price (RWS) - Investing.com","2.33B","599.75","581,191","6.84%","513-701");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financial","Insurance","Spain","ES0124244E34","33157","Mapfre Stock Price (MAP) - Investing.com","5.88B","1.941","2,909,963","26.77%","1.501-1.984");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Capital Goods","Construction Services","Norway","NO0010715139","435","Scatec Solar OL London Stock Price (0R3I) - Investing.com","25.62B","161.30","80,645","-27.64%","137-396.6");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Basic Materials","Iron & Steel","Finland","FI0009002422","9505","Outokumpu Oyj Stock Price (OUT1V) - Investing.com","2.68B","5.8640","3,467,974","140.65%","2.426-6.086");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Cyclical","Apparel/Accessories","Italy","IT0004764699","2127","Brunello Cucinelli London Stock Price (0Q7S) - Investing.com","4.19B","61.85","909","126.82%","28.15-63.2");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000106205","16142","Peab AB ser. B London Stock Price (0MHT) - Investing.com","32.57B","110.70","43,501","22.27%","85.85-126.3");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Basic Materials","Misc. Fabricated Products","Netherlands","NL0000852523","5647","TKH Group NV Stock Price (TWKNc) - Investing.com","2.11B","51.45","70,153","59.47%","33.08-54.35");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Technology","Electronic Instr. & Controls","Netherlands","NL0012817175","588","Alfen Beheer BV Stock Price (ALFEN) - Investing.com","2.07B","95.45","129,045","70.91%","54.1-103.8");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000549412","133","Kungsleden AB London Stock Price (0GRG) - Investing.com","25.68B","123.00","47,775","41.36%","83.85-131.5");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Technology","Software & Programming","United Kingdom","GB0006870611","1024","GB Group Stock Price (GBGP) - Investing.com","1.71B","867.00","183,642","1.69%","775-999");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Cyclical","Footwear","United Kingdom","GB00BL6NGV24","1897","Dr. Martens PLC Stock Price (DOCS) - Investing.com","3.83B","380.95","821,977","-","355.6-521.6");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financial","Regional Banks","Italy","IT0000066123","18100","Bper Banca SpA London Stock Price (0MU6) - Investing.com","2.7B","1.90","488,186","61.34%","1.17-2.17");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Basic Materials","Chemical Manufacturing","Norway","NO0010657505","1091","Borregaard Stock Price (BRGB) - Investing.com","21.46B","214.50","87,448","53.57%","128.2-235");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Transportation","Railroads","Switzerland","CH0002178181","12851","Stadler Rail AG London Stock Price (0A0C) - Investing.com","4.16B","41.26","14,389","5.35%","37.3-47.48");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financial","Insurance (Prop. & Casualty)","Italy","IT0004810054","11993","Unipol Gruppo Finanziario Spa London Stock Price (0Q6M) - Investing.com","3.55B","4.96","41,321","36.46%","3.63-5.29");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000806994","2460","JM AB London Stock Price (0MI3) - Investing.com","25.62B","369.90","19,771","28.44%","271.5-374.7");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0014504817","23000","Loomis AB ser. B London Stock Price (0JYZ) - Investing.com","18.23B","242.90","14,027","6.69%","206-297.2");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010714287","366","Corem Property Group AB Stock Price (COREb) - Investing.com","31.65B","30.0000","1,979,569","58.16%","17.4-30.25");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Capital Goods","Construction Services","Sweden","SE0009664253","4256","Instalco Intressenter AB Stock Price (INSTAL) - Investing.com","21.45B","422.800","109,577","89.01%","193.2-499");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Services","Business Services","Netherlands","NL0009739416","38362","PostNL NV Stock Price (PTNL) - Investing.com","1.93B","3.764","3,981,467","41.5%","2.591-5");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financial","Investment Services","Italy","IT0004776628","3142","Banca Mediolanum SpA London Stock Price (0RDO) - Investing.com","6.58B","8.92","54,392","31.81%","6.5-9.88");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Capital Goods","Misc. Capital Goods","Finland","FI0009013429","10868","Cargotec Oyj Stock Price (CGCBV) - Investing.com","3B","46.56","172,682","49.16%","30.36-52.8");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Biotechnology & Drugs","France","FR0000031577","4900","Virbac SA London Stock Price (0NM7) - Investing.com","3.46B","409.50","963","83.97%","201-447");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC OTC Markets Stock Price (AIBRF) - Investing.com","7.17B","2.650","4,751","103.85%","1.39-3.48");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Capital Goods","Construction - Raw Materials","Italy","IT0001347308","9832","Buzzi Unicem London Stock Price (0NVQ) - Investing.com","2.73B","20.40","26,239","-0.29%","18.9-24.29");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18098","SAAB AB ser. B London Stock Price (0GWL) - Investing.com","32.67B","246.30","21,052","7.9%","215.8-266.7");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financial","Investment Services","","GG00BMGYLN96","133","Burford Capital Ltd NYSE Stock Price (BUR) - Investing.com","2.48B","11.32","144,921","15.51%","8-13.55");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financial","Misc. Financial Services","United Kingdom","GB00BY7QYJ50","37","Draper Esprit PLC Stock Price (GROW) - Investing.com","1.51B","982.00","583,719","66.89%","586-1,190");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Electric Utilities","Italy","IT0001157020","804","ERG Stock Price (ERG) - Investing.com","4.67B","31.380","259,895","49.52%","19.91-31.72");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financial","Investment Services","United Kingdom","GB0007388407","188","Liontrust Stock Price (LIO) - Investing.com","1.3B","2,143.17","170,626","61.19%","1,170-2,560.05");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financial","Regional Banks","Denmark","DK0010311471","2109","Sydbank Stock Price (SYDB) - Investing.com","13.54B","229.8","159,039","94.77%","120.1-236.2");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Capital Goods","Constr. - Supplies & Fixtures","United Kingdom","JE00B2419D89","3204","Breedon Aggregates Stock Price (BREE) - Investing.com","1.66B","98.38","2,934,977","20.69%","79.2-113.92");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Materials","Metals & Mining","Spain","ES0132105018","8384","Acerinox London Stock Price (0OIQ) - Investing.com","3B","11.08","253,755","43.81%","7.77-12.42");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financial","Misc. Financial Services","Belgium","BE0003867844","0","KBC Ancora London Stock Price (0MFW) - Investing.com","3.66B","46.66","13,397","62.09%","30.52-47.28");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000170375","137","Hufvudstaden AB ser. A London Stock Price (0GW3) - Investing.com","27.39B","142.60","31,260","9.91%","116.1-164.35");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Capital Goods","Constr. & Agric. Machinery","Denmark","DK0010234467","10089","FLSmidth & Co. London Stock Price (0OJA) - Investing.com","13.96B","246.00","26,925","37.72%","189.74-277.5");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Basic Materials","Misc. Fabricated Products","Sweden","SE0012729366","1072","Troax Group AB Stock Price (TROAX) - Investing.com","23.14B","386.00","41,042","143.55%","158-401");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Oil Well Services & Equipment","Norway","LU0075646355","0","Subsea 7 SA London Stock Price (0OGK) - Investing.com","23.12B","77.58","100,841","8.24%","60.52-97.36");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Medical Equipment & Supplies","Sweden","SE0000454746","478","Biotage AB Stock Price (BIOT) - Investing.com","18.63B","280.60","66,000","96.12%","130-295.6");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Services","Real Estate Operations","Belgium","BE0003878957","300","VGP Prague Stock Price (VGP1) - Investing.com","122.04B","4,500.00","10","123.88%","0-4,500");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Services","Communications Services","United Kingdom","GB00BQS10J50","1686","Gamma Communications PLC Stock Price (GAMA) - Investing.com","1.78B","1,859.90","195,750","8.42%","1,425-2,350");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Cyclical","Auto & Truck Parts","Italy","IT0005252728","11402","Freni Brembo SpA London Stock Price (0RPV) - Investing.com","3.73B","11.52","18,149","22.25%","9.85-12.54");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financial","Regional Banks","Italy","IT0000784196","3392","Banca Popolare di Sondrio ScpA London Stock Price (0NWJ) - Investing.com","1.66B","3.698","11,266","137.19%","1.816-4.195");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","LUN","DKK","Healthcare","Biotechnology & Drugs","Denmark","DK0010287234","5603","Lundbeck Stock Price (LUN) - Investing.com","35.05B","176.3","402,778","-6.75%","166.4-260.4");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Technology","Computer Hardware","Italy","IT0004729759","3567","SESA Stock Price (SES) - Investing.com","2.87B","185.60","31,163","120.66%","80.2-189.6");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Basic Materials","Misc. Fabricated Products","Denmark","DK0010287663","4046","NKT Holding London Stock Price (0MGC) - Investing.com","13.55B","315.80","8,628","55.54%","202.97-330");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0000936478","10000","Intrum Justitia AB London Stock Price (0H9P) - Investing.com","29.33B","241.80","21,305","-4.23%","208-308.6");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000641352","414","CA Immobilien Anlagen AG Stock Price (CAIV) - Investing.com","3.92B","38.950","58,176","46.46%","26.85-39.45");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Services","Real Estate Operations","Sweden","SE0001664707","46","Catena AB Stock Price (CATE) - Investing.com","22.63B","548.50","59,298","37.48%","363-576");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Consumer Cyclical","Appliance & Tool","Sweden","SE0013747870","3408","Electrolux Professional B Stock Price (EPROb) - Investing.com","18.31B","65.55","377,099","55.52%","38.44-70.4");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Materials","Chemicals","Austria","AT0000644505","7554","Lenzing AG Xetra Stock Price (LENV) - Investing.com","2.84B","107.6000","281","62.29%","62-123");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Transportation","Water Transportation","","BE0003816338","1382","Euronav NYSE Stock Price (EURN) - Investing.com","2.05B","10.160","1,741,423","28.45%","7.55-11.2");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Transportation","Water Transportation","Denmark","DK0060655629","8120","DFDS A/S Stock Price (DFDS) - Investing.com","20.53B","357.0","52,225","37.8%","257.2-403.6");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Basic Materials","Misc. Fabricated Products","Belgium","BE0974258874","27000","NV Bekaert SA London Stock Price (0OQJ) - Investing.com","2.21B","38.60","10,084","96.09%","20.38-42.54");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Capital Goods","Constr. - Supplies & Fixtures","Norway","NO0005806802","7988","Veidekke ASA London Stock Price (0GF6) - Investing.com","16.34B","122.40","6,527","8.04%","99.8-133.4");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Services","Hotels & Motels","Sweden","SE0007100359","503","Pandox AB Stock Price (PANDXb) - Investing.com","27.74B","150.50","239,857","25.12%","123.6-168.1");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","Transportation","Trucking","United Kingdom","GB00BD8DR117","9157","Biffa PLC Stock Price (BIFF) - Investing.com","1.19B","391.50","815,437","66.39%","215-419.5");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financial","Regional Banks","Norway","NO0006000801","871","Sparebank 1 Nord-Norge London Stock Price (0J1N) - Investing.com","10.52B","104.80","7,317","50.36%","69.4-105.6");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Communication Services","Diversified Telecommunication Services","Austria","AT0000720008","18000","Telekom Austria AG London Stock Price (0NKL) - Investing.com","5.08B","7.68","13,865","28.09%","5.91-7.75");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Basic Materials","Chemical Manufacturing","Finland","FI0009004824","4937","Kemira Oyj Stock Price (KEMIRA) - Investing.com","2.05B","13.42","162,195","18.59%","10.91-14.66");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Services","Retail (Technology)","Norway","NO0004822503","7521","Atea ASA London Stock Price (0JWO) - Investing.com","17.47B","157.40","10,192","32.34%","109.2-181");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Services","Restaurants","Italy","IT0001137345","31092","Autogrill SpA London Stock Price (0DHJ) - Investing.com","2.72B","7.10","123,115","58.85%","4.04-7.63");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Services","Real Estate Operations","Belgium","BE0974288202","138","Xior Student Housing BVBA Stock Price (XIOR) - Investing.com","1.3B","51.70","19,295","-1.71%","44.2-57.5");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financial","Insurance (Prop. & Casualty)","Spain","ES0116920333","7350","Grupo Catalana Occidente London Stock Price (0NRN) - Investing.com","3.63B","30.80","2,224","35.5%","23.95-36.27");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Staples","Food Products","Spain","ES0112501012","7260","Ebro Foods London Stock Price (0NYH) - Investing.com","2.63B","17.10","7,086","-10.58%","16.26-21.07");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Technology","Electronic Instr. & Controls","United Kingdom","GB00BG5KQW09","268","Ceres Power Stock Price (CWR) - Investing.com","2.23B","1,174.44","542,182","52.97%","736-1,626");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Technology","Semiconductors","Sweden","SE0000375115","1636","Mycronic publ AB Stock Price (MYCR) - Investing.com","19.91B","202.80","118,717","1.1%","194.1-282.8");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financial","Investment Services","Switzerland","CH0528751586","1089","VZ Holding AG Stock Price (VZN) - Investing.com","3.69B","94.00","8,373","18.92%","74-96");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Services","Communications Services","Belgium","BE0003826436","3380","Telenet Group Holding NV London Stock Price (0GAF) - Investing.com","3.5B","31.96","48,156","-1.8%","30.6-37.42");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Technology","Software & Programming","United Kingdom","GB00BMH18Q19","685","Bytes Technology Ltd Stock Price (BYIT) - Investing.com","1.35B","559.00","338,494","-","272-581.5");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Capital Goods","Constr. & Agric. Machinery","Finland","FI4000440664","2812","Neles Oyj Stock Price (NELES) - Investing.com","1.98B","13.21","272,145","25.05%","9.96-14.02");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Technology","Computer Services","United Kingdom","GB00B4T7HX10","790","Learning Tech Stock Price (LTGL) - Investing.com","1.45B","184.00","992,292","41.55%","125.5-239");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Services","Communications Services","United Kingdom","GB00BKDRYJ47","3525","Airtel Africa Plc Stock Price (AAF) - Investing.com","4.7B","130.10","1,878,572","84.93%","70.3-130.2");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Basic Materials","Fabricated Plastic & Rubber","Finland","FI0009002158","3855","Uponor Oyj OTC Markets Stock Price (UPNRF) - Investing.com","1.77B","24.75","266","36.14%","19.56-33");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Technology","Electronic Instr. & Controls","Belgium","BE0974362940","3105","Barco NV London Stock Price (0KDK) - Investing.com","1.77B","19.950","33,408","0%","15.815-24.58");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Information Technology","IT Services","Spain","ES0118594417","49744","Indra A London Stock Price (0HA9) - Investing.com","1.94B","10.98","55,758","82.47%","6.38-10.93");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Transportation","Misc. Transportation","Italy","IT0005176406","4203","Enav SpA London Stock Price (0RIE) - Investing.com","2.27B","4.20","14,208","13.51%","3.35-4.39");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Medical Equipment & Supplies","Finland","FI0009010912","158","Revenio Group Stock Price (REG1V) - Investing.com","1.51B","56.85","28,458","52.72%","36.75-72");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Basic Materials","Containers & Packaging","Finland","FI0009000665","2389","Metsa Board Oyj Stock Price (METSB) - Investing.com","2.84B","8.005","321,760","12.06%","7.045-11.01");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Services","Business Services","Netherlands","NL0010937058","4091","Intertrust Group Holding SA Stock Price (INTER) - Investing.com","1.15B","12.68","118,533","-10.58%","11.34-15.66");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Technology","Computer Services","United Kingdom","GB00BMVQDZ64","214","Auction Technology Group PLC Stock Price (ATG) - Investing.com","1.67B","1,378.44","446,549","-","734.63-1,680.44");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Cyclical","Recreational Products","Italy","IT0005162406","2067","Technogym SpA London Stock Price (0RG1) - Investing.com","1.83B","9.16","16,392","13.09%","7.91-11.86");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Services","Communications Services","Germany","DE0005545503","3184","11 AG London Stock Price (0E6Y) - Investing.com","4.71B","26.74","8,570","43.97%","18.38-27.88");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financial","Consumer Financial Services","Italy","IT0005244402","860","BFF Bank SpA Stock Price (BFF) - Investing.com","1.34B","7.290","728,492","69.76%","4.335-9");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer/Non-Cyclical","Beverages (Alcoholic)","United Kingdom","IE00B010DT83","2653","C&C Stock Price (GCC) - Investing.com","992.7M","254.20","1,235,126","51.41%","172.53-304.64");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Medical Equipment & Supplies","Sweden","SE0013647385","924","BICO Group AB Stock Price (BICO) - Investing.com","20.5B","302.20","177,596","118.6%","173-630");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000117970","13264","NCC AB ser. B London Stock Price (0OFP) - Investing.com","16.9B","158.10","15,449","3.19%","135.6-167.5");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Discretionary","Auto Components","Spain","ES0105630315","25209","Cie Automotive Stock Price (CIEA) - Investing.com","3.03B","24.680","186,413","33.55%","18.18-26.4");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financial","Investment Services","Italy","IT0004998065","315","Anima Holding SpA Stock Price (ANIM) - Investing.com","1.66B","4.626","846,736","31.64%","3.45-4.8");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Technology","Electronic Instr. & Controls","Sweden","SE0002367797","1046","Hexatronic Group AB Stock Price (HTRO) - Investing.com","18.71B","460.50","301,534","638.32%","61.5-490.5");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financial","Regional Banks","Spain","ES0180907000","9677","Unicaja Banco SA Stock Price (UNI) - Investing.com","2.34B","0.874","3,456,123","47.82%","0.559-0.989");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Capital Goods","Misc. Capital Goods","Spain","ES0184933812","5522","Zardoya Otis Stock Price (ZOT) - Investing.com","3.3B","7.020","947,068","30.61%","5.26-7.19");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Services","Business Services","Spain","ES0105022000","24014","Applus Services SA London Stock Price (0QTZ) - Investing.com","1.13B","7.91","28,538","5.05%","7.5-9.38");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Services","Rental & Leasing","United Kingdom","GB00B41H7391","6821","Redde Northgate PLC Stock Price (REDD) - Investing.com","992.35M","405.50","376,065","101.23%","208.5-457.5");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financial","Capital Markets","Euro Zone","SE0000111940","12500","Ratos AB ser. B London Stock Price (0KBQ) - Investing.com","17.85B","50.65","88,047","44.72%","35.55-63.4");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financial","Consumer Financial Services","Italy","IT0004195308","1944","Mutuionline Stock Price (MOL) - Investing.com","1.61B","42.100","30,360","81.78%","23-53.6");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer/Non-Cyclical","Food Processing","Denmark","DK0010253921","9818","Schouw & Co. London Stock Price (0O0N) - Investing.com","15.25B","630.50","1,541","3.7%","591.5-700.5");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Basic Materials","Iron & Steel","Sweden","SE0000171100","14130","SSAB AB ser. A London Stock Price (0KII) - Investing.com","42.66B","46.83","392,289","68.53%","25.6-53.42");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Information Technology","Software","Sweden","SE0015483276","308","Cint Group AB Stock Price (CINT) - Investing.com","21.29B","117.95","643,834","-","72.2-137");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Technology","Software & Programming","Sweden","SE0015346135","1230","Stillfront Group publ AB Stock Price (SFRG) - Investing.com","17.26B","47.04","2,585,595","-61.84%","37.66-125.7");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Technology","Software & Programming","Norway","NO0010823131","139","Kahoot As Stockholm Stock Price (KAHOTNOK) - Investing.com","23.74B","50.00","17,868","-","36.3-101.2");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financial","Regional Banks","Portugal","PTBCP0AM0015","16395","Banco Comercial Portugues London Stock Price (0RJN) - Investing.com","2.4B","0.16","5,187,792","77.78%","0.09-0.17");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Services","Retail (Specialty)","Sweden","SE0009921588","5245","Bilia AB London Stock Price (0RQ2) - Investing.com","14.79B","151.70","36,620","17.99%","91.5-218");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financial","Insurance (Life)","United Kingdom","GB00BCRX1J15","1077","Just Group PLC Stock Price (JUSTJ) - Investing.com","926.83M","89.42","1,111,299","89.44%","45.48-113");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Basic Materials","Gold & Silver","United Kingdom","JE00B5TT1872","1709","Centamin PLC Toronto Stock Price (CEE) - Investing.com","1.85B","1.610","30,795","-24.77%","1.54-2.37");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Technology","Communications Equipment","Sweden","SE0009997018","631","HMS Networks AB Stock Price (HMSN) - Investing.com","24.78B","523.00","57,041","150%","202-543");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Air Freight & Logistics","Austria","AT0000APOST4","27541","Oesterr. Post AG London Stock Price (0NTM) - Investing.com","2.64B","39.05","5,979","33.97%","28-47.75");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Services","Real Estate Operations","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC Stock Price (LXIL) - Investing.com","1.01B","144.60","1,358,267","24.12%","112.7-150.2");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Air Freight & Logistics","Spain","ES0105027009","5851","Logista London Stock Price (0QWA) - Investing.com","2.32B","17.52","51,561","15.18%","14.66-19.3");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financial","Insurance (Life)","Spain","ES0105546008","2590","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price (LDA) - Investing.com","1.87B","1.7055","798,474","-","1.523-1.934");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer/Non-Cyclical","Food Processing","Norway","NO0010073489","6342","Austevoll Seafood ASA London Stock Price (0DNW) - Investing.com","22.06B","109.10","7,564","47.73%","79.35-119.9");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financial","Investment Services","Belgium","BE0003699130","89","GIMV BATS Europe Stock Price (GIMBb) - Investing.com","1.52B","56.94","3,458","20.64%","47.05-58.1");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Oil Well Services & Equipment","Italy","IT0005252140","31634","Saipem SpA London Stock Price (0RPI) - Investing.com","36.61B","1.99","1,331,027","5.38%","1.79-2.72");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology & Drugs","United Kingdom","GB00BDFBVT43","744","Oxford BioMedica PLC Stock Price (OXB) - Investing.com","1.28B","1,484.00","165,109","88.32%","810-1,678");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Services","Business Services","United Kingdom","GB0004657408","75000","Mitie Stock Price (MTO) - Investing.com","963.07M","67.56","1,289,075","116%","31.75-79");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Technology","Software & Programming","Norway","NO0010808892","2124","Crayon Group Holding ASA Stock Price (CRAYN) - Investing.com","16.15B","192.90","151,999","92.37%","103.2-211.4");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SAA1V","EUR","Services","Printing & Publishing","Finland","FI0009007694","4828","Sanoma Oyj Stock Price (SAA1V) - Investing.com","2.35B","14.400","57,362","16.8%","11.56-17.12");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Technology","Scientific & Technical Instr.","Switzerland","CH0406705126","857","Sensirion Holding AG London Stock Price (0SE5) - Investing.com","2.1B","132.60","1,367","170.73%","51.8-139");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Technology","Electronic Instr. & Controls","United Kingdom","GB00B4X1RC86","1123","Smart Metering Stock Price (SMSS) - Investing.com","956.44M","833.33","177,022","45.63%","570.03-1,038");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer/Non-Cyclical","Tobacco","Denmark","DK0060696300","10561","Scandinavian Tobacco Group AS London Stock Price (0RES) - Investing.com","11.53B","122.90","13,435","32.64%","90.85-145.85");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0165386014","80","SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price (SEYMF) - Investing.com","2.31B","18.100","274","-11.19%","15.86-34.5");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Capital Goods","Construction Services","Sweden","SE0003756758","1629","Sdiptech AB Stock Price (SDIPb) - Investing.com","16.44B","464.500","81,613","146.98%","174.5-512");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Services","Printing & Publishing","United Kingdom","GB0009039941","4184","Reach PLC Stock Price (RCH) - Investing.com","1.05B","337.69","889,104","130.28%","124.25-430");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer/Non-Cyclical","Personal & Household Prods.","France","FR0004024222","291","Inter Parfums Inc. London Stock Price (0IUJ) - Investing.com","4.07B","72.00","2,972","73.43%","40.65-74");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Services","Real Estate Operations","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc Stock Price (SIRE) - Investing.com","1.3B","402.04","497,802","39.45%","276-427");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financial","Investment Services","Italy","IT0003153621","12","Tamburi Investment Stock Price (TIP) - Investing.com","1.73B","10.240","226,405","76.07%","5.86-10.54");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Technology","Software & Programming","United Kingdom","GB00BYQ0HV16","1018","Blue Prism Group PLC Stock Price (PRSMB) - Investing.com","1.09B","1,118.00","1,372,917","-27.74%","747.5-1,900");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Communication Services","Entertainment","Euro Zone","SE0000412371","796","Modern Times Group MTG AB B London Stock Price (0GXJ) - Investing.com","11.7B","101.30","14,347","-22.73%","98-159.7");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Major Drugs","Ireland","IE00BJ5FQX74","1839","Uniphar Group PLC London Stock Price (UPR) - Investing.com","1.01B","371.590","18,590","79.77%","195.851-404");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Basic Materials","Misc. Fabricated Products","Sweden","SE0005677135","1454","Bufab Holding AB Stock Price (BUFAB) - Investing.com","14.24B","382.00","59,835","169.05%","135.8-402");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1785","Almirall London Stock Price (0O9B) - Investing.com","2.26B","12.61","44,745","19.26%","10.45-15.33");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","AT0000969985","11917","AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price (ATSV) - Investing.com","1.63B","41.70","5,251","117.06%","18.3-42.5");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Services","Real Estate Operations","Belgium","BE0003678894","126","Befimmo-Sicafi London Stock Price (0MFT) - Investing.com","959.32M","35.45","4,649","-1.54%","32.55-39.8");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financial","Investment Services","United Kingdom","GB00BJHPLV88","1168","Ninety One PLC Stock Price (N91) - Investing.com","2.35B","256.78","456,921","12.66%","210-279.8");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financial","Insurance","Austria","AT0000908504","25000","Vienna Insurance AG Stock Price (VIGR) - Investing.com","3.37B","26.325","40,759","38.26%","18.86-26.8");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Services","Real Estate Operations","Sweden","SE0004977692","85","Platzer Fastigheter Holding Stock Price (PLAZb) - Investing.com","17.42B","145.40","51,610","54.3%","94-186.6");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Utilities","Electric Utilities","Italy","IT0003198790","582","Falck Renewables BATS Europe Stock Price (FKRm) - Investing.com","2.51B","8.68","84,426","70.06%","4.95-8.78");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Capital Goods","Construction Services","United Kingdom","GB0008085614","6737","Morgan Sindall Stock Price (MGNS) - Investing.com","1.05B","2,270.00","84,512","68.01%","1,304-2,730");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Basic Materials","Misc. Fabricated Products","Sweden","SE0006288015","2637","Granges Stock Price (GRANG) - Investing.com","10.23B","96.40","323,949","19.56%","82.45-127.7");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financial","Investment Services","Netherlands","NL0011279492","577","Flow Traders NV Stock Price (FLOW) - Investing.com","1.31B","30.30","203,603","14.43%","25-39.36");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Services","Retail (Specialty)","Finland","FI4000410758","1318","Musti Group Stock Price (MUSTI) - Investing.com","1.17B","34.86","78,573","72.93%","19.82-37.22");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Oil Well Services & Equipment","Norway","NO0003078800","462","TGS NOPEC Geophysical Company ASA London Stock Price (0MSJ) - Investing.com","10.41B","89.72","31,000","-19.2%","77.6-162.45");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Transportation","Water Transportation","United States","BMG396372051","38","Golden Ocean Group Ltd Stockholm Stock Price (GOGLTNOK) - Investing.com","15.28B","75.4500","14,198","124.55%","32.5-105.7");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Biotechnology & Drugs","Spain","ES0157261019","1499","Laborat.Rovi Stock Price (ROVI) - Investing.com","3.21B","57.300","95,041","65.06%","34.6-68.8");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Services","Retail (Home Improvement)","Sweden","SE0010948588","2754","BHG Group AB Stock Price (BHGF) - Investing.com","12.98B","104.60","506,612","-15.06%","98.05-192");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Capital Goods","Construction Services","Ireland","IE00BD6JX574","315","Glenveagh Properties PLC London Stock Price (GLV) - Investing.com","887.68M","1.09","443,756","33.74%","0.78-1.19");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Capital Goods","Construction Services","Italy","IT0003865570","29162","Webuild SpA Stock Price (WBD) - Investing.com","2.18B","2.178","2,745,364","96.39%","1.114-2.464");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Capital Goods","Misc. Capital Goods","Italy","IT0000076486","8779","Danieli & C RSP London Stock Price (0N4I) - Investing.com","1.35B","18.48","1,808","119.48%","8.7-18.88");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Services","Retail (Department & Discount)","Finland","FI4000197934","4031","Tokmanni Group Oyj Stock Price (TOKMAN) - Investing.com","1.15B","19.5600","178,735","38.89%","13.94-26.9");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Consumer/Non-Cyclical","Food Processing","Sweden","SE0000470395","159","BioGaia B Stock Price (BIOGb) - Investing.com","10.6B","524.0","28,358","8.92%","394.5-549");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Cyclical","Footwear","Italy","IT0004712375","3782","Salvatore Ferragamo SpA London Stock Price (0P52) - Investing.com","3.12B","18.72","48,565","53.46%","13.41-20.32");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Electric Utilities","Italy","IT0001207098","9291","ACEA BATS Europe Stock Price (ACEm) - Investing.com","4.06B","19.02","5,589","5.35%","16.1-21.41");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Capital Goods","Misc. Capital Goods","Sweden","SE0009806607","3299","Munters Group AB Stock Price (MTRS) - Investing.com","12.47B","68.0500","301,299","-8.82%","61.7-92.75");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Technology","Electronic Instr. & Controls","Italy","IT0005331019","1813","Carel Industries Stock Price (CRLI) - Investing.com","2.56B","25.50","26,559","44.23%","14.82-27.05");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Electric Utilities","Portugal","PTREL0AM0008","692","Ren Redes Energeticas Nacionais SGPS SA London Stock Price (0KBT) - Investing.com","1.65B","2.493","94,749","9.2%","2.22-2.68");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Services","Real Estate Operations","Netherlands","NL0015000K93","92","Eurocommercial Properties NV Stock Price (ECMPA) - Investing.com","1.08B","20.78","96,648","86.05%","12.16-23.74");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electric Utilities","Austria","AT0000741053","7140","EVN AG London Stock Price (0EEI) - Investing.com","4.41B","25.20","11,623","72.6%","14.46-25.5");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financial","Regional Banks","Denmark","DK0060036564","1624","Spar Nord Bank London Stock Price (0JH4) - Investing.com","10.71B","87.00","4,837","19.24%","56.8-88.1");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financial","Insurance","Austria","AT0000821103","23500","Uniqa Insurance Group AG Xetra Stock Price (UNIQ) - Investing.com","2.56B","8.2600","4,205","53.11%","5.36-8.41");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Services","Retail (Department & Discount)","Norway","NO0010735343","3120","Europris ASA London Stock Price (0RAI) - Investing.com","10.22B","63.83","18,247","31.93%","45.86-64.4");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Biotechnology & Drugs","Spain","ES0134950F36","1577","Faes Farma SA London Stock Price (0K9H) - Investing.com","1.01B","3.43","18,021","-3.62%","3.21-3.99");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Consumer Cyclical","Footwear","Germany","DE000A0JK2A8","12609","Aurelius Equity Opportunities SE & Co KGaA Stock Price (AR4G) - Investing.com","827.2M","28.72","87,272","94.77%","14.75-30.16");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC London Stock Price (HBRN) - Investing.com","735.88M","108.800","65,132","8,755.47%","1.06-115.6");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil & Gas - Integrated","United Kingdom","GB00BYX7JT74","1107","Diversified Energy Company PLC Stock Price (DEC) - Investing.com","871.86M","102.98","3,174,174","-8.38%","94.24-131");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financial","Regional Banks","Italy","IT0005359192","675","illimity Bank SpA Stock Price (ILTY) - Investing.com","1.01B","13.6400","190,466","56.59%","8.35-14.25");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Biotechnology","Spain","ES0169501022","443","Pharma Mar SAU OTC Markets Stock Price (PHMMF) - Investing.com","1.28B","71.198","449","-47.24%","69.9-145.25");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Biotechnology & Drugs","Sweden","SE0015988167","272","Swedencare publ AB Stock Price (SECARE) - Investing.com","16.8B","141.40","334,257","179.31%","45.6-159");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Capital Goods","Aerospace & Defense","United Kingdom","GB00B45C9X44","2300","Chemring Stock Price (CHG) - Investing.com","834.71M","295.45","399,021","15.62%","231.28-346");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","","","","","","","","","","","","","");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Technology","Computer Services","United Kingdom","GB00B01QGK86","1897","NCC Group Stock Price (NCCG) - Investing.com","770.21M","247.00","511,547","24%","187.6-348");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Technology","Software & Programming","United Kingdom","GB00BYVX2X20","233","Team17 Stock Price (TM17) - Investing.com","865.38M","677.00","191,067","-7.97%","632.73-900");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Services","Hotels & Motels","Ireland","IE00BJMZDW83","2685","Dalata Hotel Group PLC OTC Markets Stock Price (DLTTF) - Investing.com","1.08B","4.16","10,678","27.61%","4.16-4.52");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Capital Goods","Construction Services","Belgium","BE0003883031","8292","Cie d'Entreprises CFE Stock Price (CFEB) - Investing.com","2.46B","97.00","5,758","55.88%","62-99.5");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Capital Goods","Construction Services","United Kingdom","GB0004866223","9000","Keller Stock Price (KLR) - Investing.com","667.89M","919.00","44,428","61.06%","554-1,043.6");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Major Drugs","United Kingdom","GB00B89J2419","1013","Clinigen Stock Price (CLINC) - Investing.com","781.02M","584.50","569,346","-7.69%","559.81-891.79");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Technology","Computer Services","Sweden","SE0000421273","3857","Know IT AB Stock Price (KNOW) - Investing.com","10.54B","382.00","64,075","45.86%","255-394");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Transportation","Trucking","France","FR0010929125","23515","ID Logistics SAS London Stock Price (0QAG) - Investing.com","1.84B","322.00","364","49.2%","194.2-346.5");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction & Engineering","Spain","ES0182870214","49727","Sacyr SA London Stock Price (0OFU) - Investing.com","1.39B","2.256","175,544","38.3%","1.703-2.52");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1129677105","2000","medmix AG Stock Price (MEDX) - Investing.com","1.74B","42.28","188,352","-","41-46");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Technology","Electronic Instr. & Controls","Sweden","SE0006425815","70","Powercell Sweden Stock Price (PCELL) - Investing.com","10.11B","194.20","327,869","-23.13%","137.4-455");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Basic Materials","Misc. Fabricated Products","Sweden","SE0011090547","3158","Beijer Alma B Stock Price (BEIAb) - Investing.com","14.22B","235.0","55,968","80.79%","121-243.5");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Capital Goods","Construction Services","Denmark","DK0060700516","7581","Per Aarsleff B London Stock Price (0REQ) - Investing.com","5.67B","287.50","2,536","6.37%","255.75-320.5");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology & Drugs","Denmark","DK0060257814","360","Zealand Pharma A/S London Stock Price (0NZU) - Investing.com","8.72B","203.40","23,860","-15.74%","168.2-240.91");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Capital Goods","Constr. - Supplies & Fixtures","Sweden","SE0006220018","4622","Inwido AB London Stock Price (0QXM) - Investing.com","9.73B","167.90","12,567","67.48%","100.47-174");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010890304","26","Aker Carbon Capture As Stock Price (ACCA) - Investing.com","20.77B","32.73","3,128,481","303.4%","8.02-34.95");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Services","Real Estate Operations","Sweden","SE0010832204","6","​Cibus Nordic Real Estate Stock Price (CIBUS) - Investing.com","9.03B","225.20","205,560","41.77%","157.2-240.6");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Services","Real Estate Operations","Sweden","SE0001634262","145","Dios Fastigheter AB London Stock Price (0GTM) - Investing.com","13.98B","103.90","27,999","51.82%","66.85-106.35");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Services","Real Estate Operations","Sweden","SE0000191827","321","Atrium Ljungberg AB ser. B London Stock Price (0IHM) - Investing.com","25.51B","201.80","5,535","23.02%","155.6-222.6");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000652250","555","S Immo Ag Xetra Stock Price (SIAG) - Investing.com","1.51B","21.00","503","40.94%","14.9-22.4");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Services","Motion Pictures","Belgium","BE0974274061","1215","Kinepolis Group NV London Stock Price (0QV7) - Investing.com","1.52B","57.55","8,070","85.34%","30.59-58.1");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","ACCG","EUR","Consumer Cyclical","Recreational Products","Netherlands","NL0009767532","3100","Accell Stock Price (ACCG) - Investing.com","974.17M","36.30","57,670","50.2%","24.7-47.85");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Technology","Computer Hardware","Sweden","SE0006625471","1696","Dustin Group AB Stock Price (DUST) - Investing.com","12.77B","112.50","197,736","96.56%","55.88-115.2");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Communication Services","Media","Spain","ES0152503035","1587","Mediaset ESP London Stock Price (0G9W) - Investing.com","1.45B","4.60","49,306","45.6%","3.28-5.89");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Services","Real Estate Operations","Belgium","BE0003720340","36","Retail Estates Stock Price (RETE) - Investing.com","937.76M","70.70","11,995","27.82%","53.4-75.8");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Basic Materials","Chemical Manufacturing","Norway","NO0010816093","6931","Elkem ASA London Stock Price (0SFN) - Investing.com","20.27B","31.90","88,492","28.71%","24.46-39.04");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Transportation","Air Courier","Belgium","BE0974268972","36274","bpost NV London Stock Price (0QF5) - Investing.com","1.53B","7.61","85,485","-12.6%","7.35-11.16");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Medical Equipment & Supplies","United Kingdom","GB0004536594","745","Advanced Medical Stock Price (AMSU) - Investing.com","714.47M","331.30","419,507","54.19%","205.5-341.6");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Capital Goods","Construction - Raw Materials","United Kingdom","GB00BYYW3C20","1885","Forterra PLC Stock Price (FORT) - Investing.com","616.68M","272.50","307,236","35.49%","203.5-330");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Consumer Cyclical","Appliance & Tool","Finland","FI4000306873","822","Harvia Oyj Stock Price (HARVIA) - Investing.com","945.57M","50.50","115,301","155.5%","18.85-64.1");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Energy","Oil Well Services & Equipment","Netherlands","NL00150003E1","9000","Fugro NV Stock Price (FUGR) - Investing.com","748.22M","7.385","749,147","37.95%","5.607-10.1");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Services","Communications Services","Portugal","PTZON0AM0006","2193","Nos SGPS SA London Stock Price (0J1Z) - Investing.com","1.75B","3.43","69,181","14.81%","2.71-3.67");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Medical Equipment & Supplies","Sweden","SE0004840718","94","Xvivo Perfusion AB Stock Price (XVIVO) - Investing.com","9.56B","321.50","31,040","36.14%","236-459");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Transportation","Misc. Transportation","United Kingdom","GB00BD2NCM38","0","Warehouse REIT Stock Price (WHRW) - Investing.com","694.22M","163.50","1,022,312","42.61%","110.5-169.79");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","TRMR","GBP","Communication Services","Media","United Kingdom","IL0011320343","564","Tremor International Ltd Stock Price (TRMR) - Investing.com","1.11B","718.00","296,142","223.56%","215-870.65");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Capital Goods","Misc. Capital Goods","Italy","IT0005411209","3113","Gvs SpA Stock Price (GVS) - Investing.com","2.31B","12.94","149,041","2.17%","10.93-17.67");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financial","Money Center Banks","Finland","FI4000058870","926","Aktia Bank Abp Stock Price (AKTIA) - Investing.com","900.12M","12.540","75,056","30.25%","8.94-13.4");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financial","Misc. Financial Services","Spain","ES0117160111","2229","Corporacion Financiera Alba SA London Stock Price (0HA8) - Investing.com","2.94B","50.30","195","47.02%","34.4-50.8");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer/Non-Cyclical","Food Processing","United Kingdom","GB00B7N0K053","4207","Premier Foods Stock Price (PFD) - Investing.com","942.53M","109.83","1,385,713","5.44%","85.3-127");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Services","Real Estate Operations","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC Stock Price (CSH) - Investing.com","577M","93.30","4,670,192","-14.26%","85.2-121");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Transportation","Railroads","Spain","ES0121975009","13092","Construcciones y Auxiliar de Ferrocarriles SA London Stock Price (0RKF) - Investing.com","1.32B","38.60","2,204","24.44%","31.7-41.85");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financial","Insurance (Life)","Italy","IT0000784154","1788","Cattolica Assicurazioni Stock Price (CASS) - Investing.com","1.14B","5.70","1,122,775","25.05%","3.84-7.26");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","39611","Vitesco Technologies Group AG Stock Price (VTSCn) - Investing.com","2.04B","51.00","217,432","-","43-66.88");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Biotechnology & Drugs","Belgium","BE0003874915","2844","Fagron NV London Stock Price (0HNZ) - Investing.com","1.07B","14.79","24,853","-25.36%","14.66-21.56");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Basic Materials","Metal Mining","Netherlands","NL0000888691","3000","AMG Advanced Metallurgical Group NV London Stock Price (0LO9) - Investing.com","752.29M","25.40","35,422","37.16%","18.86-35.2");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Services","Recreational Activities","Sweden","SE0012141687","1290","SkiStar B Stock Price (SKISb) - Investing.com","14.41B","183.90","82,890","69.76%","91-195.5");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Cyclical","Textiles - Non Apparel","United Kingdom","GB00BZC0LC10","3500","Victoria PLC Stock Price (VCP) - Investing.com","1.23B","1,069.00","238,966","159.63%","425-1,204.75");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Services","Business Services","Sweden","SE0007158829","9051","COOR Service Management AB Stock Price (COOR) - Investing.com","8.37B","87.85","273,532","29.91%","54.7-92.1");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Technology","Software & Programming","Italy","IT0005037210","2209","Tinexta SpA Stock Price (TNXT) - Investing.com","1.93B","41.680","100,580","111.98%","18.06-44.06");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Basic Materials","Containers & Packaging","Belgium","BE0003656676","5162","Recticel Stock Price (RECT) - Investing.com","879.14M","15.88","119,273","79.89%","8.74-17");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","AFX","GBP","Financial","Investment Services","United Kingdom","GB00BF1TM596","84","Alpha FX Group PLC Stock Price (AFX) - Investing.com","852.06M","2,080.00","67,297","90.91%","1,080-2,340");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","ES0176252718","9406","Melia Hotels London Stock Price (0MKO) - Investing.com","1.49B","6.79","80,240","51.56%","4.37-7.36");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Technology","Software & Programming","United Kingdom","GB00B61D1Y04","1579","Emis Group Stock Price (EMISG) - Investing.com","852.64M","1,353.48","89,526","34.12%","955-1,482");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financial","Investment Services","Netherlands","NL0000302636","1588","Van Lanschot NV Stock Price (VLAN) - Investing.com","986.43M","23.80","69,453","25.13%","18.96-27.05");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Technology","Software & Programming","United Kingdom","GB00B0CM0C50","697","Ideagen Stock Price (IDEA) - Investing.com","721.74M","284.00","918,547","20%","203-335");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Basic Materials","Gold & Silver","United Kingdom","GB00B15XDH89","8","Greatland Gold Stock Price (GGPL) - Investing.com","638.21M","16.098","18,312,416","-23.33%","15.255-38.5");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology & Drugs","Norway","NO0010714785","75","Vaccibody As Stock Price (VACC) - Investing.com","19.19B","66.20","299,233","18.02%","54.5-93");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financial","Misc. Financial Services","Sweden","SE0010663310","5","Svolder AB Stock Price (SVOLb) - Investing.com","9.3B","361.80","66,401","111.85%","166.4-368.6");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financial","Regional Banks","Italy","IT0003121677","6229","Credito Emiliano Stock Price (EMBI) - Investing.com","2.28B","6.680","277,560","69.41%","4.09-6.75");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Capital Goods","Construction Services","United Kingdom","IE00BWY4ZF18","2000","Cairn Homes PLC Stock Price (CRN) - Investing.com","742.43M","98.800","417,712","19.27%","77.6-101.2");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Medical Equipment & Supplies","Italy","IT0005453250","1810","El En Stock Price (ELEN) - Investing.com","1.32B","16.52","255,013","206.12%","5.41-18.2");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Basic Materials","Fabricated Plastic & Rubber","Italy","IT0005253205","1091","Italmobiliare SpA Stock Price (ITMI) - Investing.com","1.34B","31.90","10,766","14.31%","26.5-32.5");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","","","","","","","","","","","","","");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Technology","Scientific & Technical Instr.","United Kingdom","IM00BF0FMG91","838","Strix Group Plc Stock Price (KETL) - Investing.com","609.16M","295.00","591,922","25.74%","213-390");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Transportation","Trucking","United Kingdom","GB00BMMV6B79","10121","Clipper Logistics PLC Stock Price (CLG) - Investing.com","731.49M","716.00","226,061","53.37%","455-910");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Capital Goods","Misc. Capital Goods","Denmark","DK0060907293","4718","Nilfisk Holding A/S Stock Price (NLFSK) - Investing.com","6.08B","224.500","22,003","136.08%","100-274");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Capital Goods","Construction Services","Italy","IT0004931058","6136","Maire Tecnimont SpA London Stock Price (0QEP) - Investing.com","1.27B","3.874","13,648","199.77%","1.331-4.12");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Services","Real Estate Operations","Netherlands","NL0012365084","51","Nieuwe Steen Stock Price (NSTEc) - Investing.com","701.26M","35.60","19,013","17.91%","30.35-37.5");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Services","Retail (Catalog & Mail Order)","Sweden","SE0009888738","1029","Boozt AB Stock Price (BOOZT) - Investing.com","9.43B","142.80","250,685","-6.25%","135.1-224.4");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Technology","Software & Programming","United Kingdom","GB00B2425G68","370","Craneware Stock Price (CRW) - Investing.com","866.85M","2,426.0","32,374","44.48%","1,700-2,830");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Services","Real Estate Operations","United Kingdom","GB00B0LCW208","10","Picton Property Stock Price (PCTN) - Investing.com","541.41M","99.10","606,983","38.26%","68.5-100.6");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Services","Retail (Grocery)","Italy","IT0003428445","761","Marr Stock Price (MARR) - Investing.com","1.35B","20.30","75,272","37.08%","14.36-22.7");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Biotechnology & Drugs","United Kingdom","GB0031030819","221","Alliance Pharma Stock Price (ALAPH) - Investing.com","550.71M","102.00","708,360","35.53%","72.1-123");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Technology","Computer Services","United Kingdom","GB00B5NR1S72","1863","Restore Stock Price (RSTP) - Investing.com","656.04M","482.40","188,853","51.56%","320-530");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Medical Equipment & Supplies","Sweden","SE0000683484","201","CellaVision AB Stock Price (CEVI) - Investing.com","9.23B","379.60","18,020","30.51%","274-503.5");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Capital Goods","Construction Services","Netherlands","NL0000337319","17966","BAM Groep Stock Price (BAMN) - Investing.com","761.95M","2.814","1,844,044","122.79%","1.277-2.886");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Cyclical","Apparel/Accessories","Sweden","SE0000426546","2047","New Wave Group AB ser. B London Stock Price (0KIZ) - Investing.com","11B","167.00","6,326","225.39%","49.45-176");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Transportation","Misc. Transportation","Sweden","SE0009161052","83","Sagax AB D Stock Price (SAGAd) - Investing.com","15.09B","33.9500","233,345","3.19%","30.75-35.2");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","FSC1V","EUR","Technology","Software & Programming","Finland","FI0009801310","1689","F-Secure Oyj Stock Price (FSC1V) - Investing.com","845.79M","5.310","102,070","45.65%","3.525-5.37");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financial","Misc. Financial Services","France","FR0000064784","26","Peugeot Invest SA London Stock Price (0HV8) - Investing.com","3.21B","129.00","497","59.61%","80.9-131");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Services","Retail (Specialty)","United Kingdom","GB00B012TP20","11286","Halfords Group PLC Stock Price (HFD) - Investing.com","631.68M","316.68","453,923","17.55%","227.5-441.8");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Healthcare","Medical Equipment & Supplies","United Kingdom","GB0000667013","870","Avon Rubber Stock Price (AVON) - Investing.com","585.1M","1,917.0","158,145","-53.99%","1,725-4,650");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Medical Equipment & Supplies","Sweden","SE0015988373","79","Sedana Medical AB Stock Price (SEDANA) - Investing.com","8.49B","91.95","199,793","45.96%","55.63-111");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Capital Goods","Construction Services","United Kingdom","GB00BD6RF223","700","Watkin Jones PLC Stock Price (WJG) - Investing.com","622.8M","244.00","473,611","63.33%","152-255");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Services","Real Estate Operations","United Kingdom","GB00BLWDVR75","365","Empiric Student Property PLC Stock Price (ESP) - Investing.com","533.83M","88.50","1,340,099","42.24%","65.1-103");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Oil Well Services & Equipment","Denmark","DK0061135753","2678","Maersk Drilling A/S London Stock Price (0A1R) - Investing.com","9.54B","275.00","6,517","74.55%","145-292.8");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Technology","Software & Programming","United Kingdom","GB00BBT32N39","584","Frontier Developments plc Stock Price (FDEV) - Investing.com","951.04M","2,435.00","36,104","-4.31%","2,085-3,470");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financial","Regional Banks","Norway","NO0010751910","1135","Sparebank 1 Ostlandet Stock Price (SPOLS) - Investing.com","16.29B","140.20","38,393","53.95%","89.7-142.2");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Services","Real Estate Operations","Ireland","IE00BJ34P519","65","Irish Res Pr P London Stock Price (0QT8) - Investing.com","870.23M","1.648","27,143","13.83%","1.366-1.666");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financial","Insurance (Life)","Norway","NO0010209331","428","Protector Forsikring ASA London Stock Price (0JXF) - Investing.com","8.01B","97.30","2,341","107.81%","44.7-99.7");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Technology","Software & Programming","United Kingdom","GB00BD3HV384","1043","Sumo Group PLC Stock Price (SUMO) - Investing.com","823.21M","478.96","706,295","68.42%","244-518");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Services","Real Estate Operations","Belgium","BE0003746600","45","Intervest Offices - Ware London Stock Price (0MTK) - Investing.com","704.86M","26.80","3,285","0%","20.2-27");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Technology","Software & Programming","United Kingdom","GB00B3W40C23","338","Dotdigital Stock Price (DOTD) - Investing.com","737.69M","244.36","583,514","66.11%","132.5-295");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Capital Goods","Construction Services","Norway","NO0003110603","2401","Bonheur London Stock Price (0DTI) - Investing.com","13.33B","324.50","1,462","43.9%","212.48-344");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Services","Security Systems & Services","Spain","ES0175438003","151534","Prosegur London Stock Price (0Q8P) - Investing.com","1.35B","2.50","17,592","13.45%","2.24-3.07");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Services","Hotels & Motels","Sweden","SE0007640156","6040","Scandic Hotels Group AB London Stock Price (0RD7) - Investing.com","8.63B","44.58","61,840","53.34%","26.6-46.55");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Capital Goods","Construction Services","Finland","FI0009800643","7156","YIT Oyj Stock Price (YIT) - Investing.com","1.01B","4.88","305,490","-2.14%","4.46-5.68");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Biotechnology & Drugs","United Kingdom","GB00BN7ZCY67","1009","Ergomed Stock Price (ERGO) - Investing.com","723.79M","1,480.00","62,733","73.71%","770-1,571");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Technology","Communications Equipment","Sweden","SE0001200015","185","Invisio Communications AB Stock Price (IVSO) - Investing.com","7.45B","167.10","55,670","-1.71%","146.6-262");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Transportation","Water Transportation","Denmark","DK0060083210","1229","Dampskibsselskabet Norden AS London Stock Price (0HDP) - Investing.com","6.04B","161.10","6,497","59.73%","104.8-202.8");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Capital Goods","Construction Services","Finland","FI4000062781","14958","Caverion Ord London Stock Price (0QFC) - Investing.com","888.27M","6.49","6,556","15.34%","5.09-7.92");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Cyclical","Auto & Truck Parts","Sweden","SE0002110064","5053","Mekonomen AB London Stock Price (0HDJ) - Investing.com","7.95B","144.80","7,173","45.68%","88.6-182.2");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Services","Broadcasting & Cable TV","Italy","NL0015000H23","4951","Mediaset SpA London Stock Price (0NE1) - Investing.com","2.93B","2.582","128,259","54.93%","1.704-3.25");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Financial","Misc. Financial Services","Sweden","SE0015672282","1970","Betsson AB London Stock Price (0A37) - Investing.com","7.77B","57.00","51,115","-14.14%","54.3-91.5");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","POG","GBP","Basic Materials","Gold & Silver","United Kingdom","GB0031544546","8860","Petropavlovsk Stock Price (POG) - Investing.com","863.08M","21.92","7,079,346","-20.29%","17.76-34.45");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Technology","Computer Services","United Kingdom","GB0031477770","2500","First Derivatives Stock Price (FDPF) - Investing.com","599.08M","2,155.0","51,743","-21.47%","1,894-3,425");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Information Technology","Software","United Kingdom","GB00BZ15CS02","9","Argo Blockchain PLC Stock Price (ARB) - Investing.com","659.75M","140.15","5,427,122","1,663.16%","7.4-340.53");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Services","Business Services","United Kingdom","GB00B0KM9T71","1957","Sthree Stock Price (STEMS) - Investing.com","759.5M","562.00","377,331","101.78%","267-610");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Services","Real Estate Operations","United Kingdom","GB00B0FYMT95","29","Helical Bar Stock Price (HLCL) - Investing.com","570.65M","461.50","85,195","24.17%","332-513");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000949331","6014","Nobia AB Stockholm Stock Price (NOBI) - Investing.com","9.2B","54.10","315,927","-3.53%","52.35-81.5");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Technology","Computer Services","Sweden","SE0007439443","683","Storytel AB Stock Price (STORYb) - Investing.com","10.4B","153.00","351,534","-31.74%","141.05-277.5");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Technology","Communications Equipment","Sweden","SE0008374250","314","Fingerprint Cards B Stock Price (FINGb) - Investing.com","6.25B","21.22","3,723,217","38.94%","14.25-40.45");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Basic Materials","Containers & Packaging","Germany","DE0007274136","5713","Sto SE & Co KGaA Pref Stock Price (STOG_p) - Investing.com","1.31B","202.50","4,689","61.13%","119.2-236.5");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Services","Business Services","Portugal","PTCTT0AM0001","12924","CTT Correios de Portugal SA London Stock Price (0QIM) - Investing.com","619.25M","4.21","38,053","92.24%","2.12-5.22");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Technology","Electronic Instr. & Controls","United Kingdom","GB0009390070","6353","Volex Stock Price (VLX) - Investing.com","689.01M","435.79","565,650","64.5%","244-494.7");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Transportation","Water Transportation","","BMG359472021","9","FLEX LNG Ltd NYSE Stock Price (FLNG) - Investing.com","1.09B","20.53","95,722","198.4%","6.51-20.99");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Services","Retail (Grocery)","Portugal","PTSON0AM0001","34952","Sonae SGPS SA London Stock Price (0ML0) - Investing.com","1.88B","1.00","176,536","76.79%","0.58-1.01");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","FKRFT","NOK","Utilities","Electric Utilities","Norway","NO0010815673","461","Fjordkraft Holding ASA Stock Price (FKRFT) - Investing.com","5.72B","50.20","309,448","-37.39%","47.04-87");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Services","Retail (Grocery)","Netherlands","NL0000817179","4116","Sligro Food Group NV London Stock Price (0MKM) - Investing.com","1.04B","23.45","3,516","59.29%","15.12-27.85");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financial","Misc. Financial Services","Sweden","SE0015661236","6","Creades AB Stock Price (CREADa) - Investing.com","16.64B","122.20","128,964","25.28%","77.4-147");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Services","Business Services","United Kingdom","GB0004762810","5604","Johnson Service Stock Price (JSG) - Investing.com","586.03M","131.60","668,719","13.09%","108.6-182.8");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Technology","Electronic Instr. & Controls","Sweden","SE0015812417","452","Garo AB Stock Price (GARO) - Investing.com","11.5B","229.50","72,250","117.54%","104-256");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Transportation","Misc. Transportation","Sweden","SE0007185418","12832","Nobina publ AB London Stock Price (0R8O) - Investing.com","7.2B","83.92","24,307","50.53%","53.98-88.45");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Technology","Computer Services","Belgium","BE0974313455","8895","Econocom Group SA Stock Price (ECONB) - Investing.com","693.01M","3.690","194,852","66.96%","2.14-3.94");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Services","Business Services","United Kingdom","GB00BL6C2002","7981","Wickes Group PLC Stock Price (WIX) - Investing.com","579.51M","224.32","1,016,565","-","206.8-288.4");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Oil Well Services & Equipment","Norway","NO0010716582","14800","Aker Solutions OL Stock Price (AKSOA) - Investing.com","12.45B","25.56","2,801,796","126.82%","11.11-26.15");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Cyclical","Auto & Truck Manufacturers","Spain","ES0105223004","40811","Gestamp Automocion SA Stock Price (GEST) - Investing.com","2.28B","3.95","525,441","34.47%","2.96-5.12");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer/Non-Cyclical","Fish/Livestock","Norway","NO0010365521","955","Grieg Seafood London Stock Price (0GW8) - Investing.com","10.35B","93.08","24,050","23.74%","71.95-97.75");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Services","Retail (Specialty)","Denmark","DK0060497295","2084","Matas London Stock Price (0QFA) - Investing.com","4.49B","119.80","2,853","49.94%","75.55-132.7");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financial","Money Center Banks","Switzerland","CH0022268228","3110","EFG International AG London Stock Price (0QJX) - Investing.com","1.99B","6.65","2,251","23.68%","5.58-8.09");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Services","Personal Services","United Kingdom","GB00BYM1K758","550","On The Beach Group PLC Stock Price (OTB) - Investing.com","474.73M","286.70","285,011","-18.8%","269-517");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Industrials","Commercial Services & Supplies","Austria","AT0000818802","7988","DO & CO AG London Stock Price (0E64) - Investing.com","818.98M","84.80","3,981","109.32%","37.1-87.6");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Cyclical","Footwear","Italy","IT0003007728","4596","Tod’s SpA London Stock Price (0NV4) - Investing.com","1.75B","53.05","1,230","192.9%","22.7-64.55");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery","Austria","AT0000758305","10441","Palfinger AG London Stock Price (0MJ1) - Investing.com","1.43B","37.90","654","82.96%","21.88-40");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Services","Broadcasting & Cable TV","France","FR0000053225","2435","Metropole Television SA London Stock Price (0MGL) - Investing.com","2.38B","18.86","24,959","78.08%","11.17-19.66");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Services","Schools","Sweden","SE0007897079","13543","AcadeMedia AB Stock Price (ACADE) - Investing.com","6.22B","58.60","301,972","-23.98%","55.3-94");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Services","Real Estate Operations","United Kingdom","GB00BJFLFT45","0","Custodian Reit Stock Price (CREI) - Investing.com","415.98M","97.80","304,689","11.04%","84-106.6");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDF","USD","Industrials","Airlines","Euro Zone","SE0003366871","4476","SAS AB OTC Markets Stock Price (SASDF) - Investing.com","1.43B","0.18","3,077","5.88%","0.18-0.27");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer/Non-Cyclical","Personal & Household Prods.","Belgium","BE0974276082","9807","Ontex Group London Stock Price (0QVQ) - Investing.com","663.4M","8.21","25,339","-15.95%","7.75-11.36");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Capital Goods","Construction Services","Sweden","SE0008091581","2116","Bonava AB B London Stock Price (0RHA) - Investing.com","9.08B","84.75","31,048","13.91%","70.85-111.5");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Basic Materials","Paper & Paper Products","Portugal","PTPTI0AM0006","3169","The Navigator Company SA Stock Price (NVGR) - Investing.com","2.34B","3.29","757,324","57.37%","2.13-3.43");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financial","Investment Services","United Kingdom","GB00B1GCLT25","167","Polar Capital Stock Price (POLR) - Investing.com","856.31M","817.48","142,010","40.17%","566-951");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Technology","Communications Equipment","Netherlands","NL0013332471","4477","TomTom NV Stock Price (TOM2) - Investing.com","913.77M","7.19","383,040","14.02%","5.95-9.97");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Services","Real Estate Operations","Netherlands","NL0000289213","177","Wereldhave NV Stock Price (WEHA) - Investing.com","568.57M","14.16","164,916","55.37%","9.69-16.47");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil & Gas Operations","Norway","NO0003921009","1257","Dno ASA OTC Markets Stock Price (DTNOF) - Investing.com","1.46B","1.4415","3,563","220.33%","0.58-1.56");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Capital Goods","Construction Services","France","FR0004007813","828","Kaufman Et Broad London Stock Price (0F07) - Investing.com","751.41M","35.25","1,260","0.17%","34.1-44.7");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Basic Materials","Fabricated Plastic & Rubber","Belgium","BE0003555639","4793","Tessenderlo Stock Price (TESB) - Investing.com","1.37B","31.60","24,484","1.42%","31-40");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Services","Retail (Specialty)","United Kingdom","GB00B021F836","383","Majestic Wine Stock Price (WINEW) - Investing.com","507.44M","693.00","215,811","53.46%","443-914");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Biotechnology & Drugs","Netherlands","NL0010391025","262","Pharming Group NV Stock Price (PHAR) - Investing.com","520.04M","0.799","3,723,408","-21.33%","0.7-1.5");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Technology","Software & Programming","France","FR0004180537","19237","Akka Technologies London Stock Price (0OK7) - Investing.com","1.46B","47.87","11,753","131.82%","20.34-47.98");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Technology","Software & Programming","Sweden","DK0060952240","541","Better Collective Stock Price (BETCO) - Investing.com","10.68B","194.00","103,663","58.03%","111-289");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financial","Regional Banks","Sweden","SE0007665823","664","Resurs Holding AB London Stock Price (0RFP) - Investing.com","8.79B","44.04","74,145","0.22%","40-53.5");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Healthcare Facilities","Sweden","SE0009663826","14132","Ambea AB Stock Price (AMBEA) - Investing.com","6.21B","65.95","242,883","16.12%","53.7-81.4");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Biotechnology & Drugs","Sweden","SE0007692850","146","Camurus AB London Stock Price (0RD1) - Investing.com","8.86B","164.00","1,312","-19.22%","142.2-236");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financial","Misc. Financial Services","Sweden","SE0008321608","6","Oresund Investment Stock Price (ORES) - Investing.com","7B","156.00","24,617","18.77%","117-181.8");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Technology","Software & Programming","Sweden","MT0000780107","988","Kambi Group PLC Stock Price (KAMBI) - Investing.com","6.98B","225.40","358,357","-23.42%","183.2-547");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer/Non-Cyclical","Food Processing","Sweden","SE0002626861","2598","Cloetta AB ser. B OTC Markets Stock Price (CLOEF) - Investing.com","936.23M","3.35","110,586","39.58%","2.43-3.42");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financial","Regional Banks","Italy","IT0001044996","3293","DoValue Stock Price (DOVA) - Investing.com","655.14M","8.230","118,522","-7.92%","8.15-11.4");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Services","Communications Services","Italy","IT0005054967","576","Rai Way SpA London Stock Price (0R40) - Investing.com","1.45B","5.32","5,082","1.72%","4.61-5.59");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Services","Real Estate Operations","United Kingdom","GG00BYV2ZQ34","0","Regional REIT Ltd Stock Price (RGLR) - Investing.com","461.33M","89.45","636,706","25.71%","72.5-93.2");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Services","Retail (Specialty)","United Kingdom","GB00BMT9K014","399","Moonpig Group PLC Stock Price (MOONM) - Investing.com","1.12B","331.80","482,164","-","279.8-499.95");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Capital Goods","Constr. - Supplies & Fixtures","Germany","DE000A0LR936","1907","Steico SE Stock Price (ST5G) - Investing.com","1.57B","112.00","8,648","140.76%","44.3-131.6");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Services","Real Estate Operations","Finland","FI4000369947","247","Citycon Oyj London Stock Price (0A0F) - Investing.com","1.26B","7.09","21,243","-3.13%","6.76-8.3");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Capital Goods","Construction Services","Spain","ES0105251005","292","Neinor Homes SLU Stock Price (HOME) - Investing.com","932.6M","11.90","86,245","14.48%","9.4-12.68");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Technology","Semiconductors","Norway","NO0010112675","280","REC Silicon ASA London Stock Price (0FS8) - Investing.com","5.88B","15.77","26,336","37.93%","9.57-24.62");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financial","Insurance (Prop. & Casualty)","Denmark","DK0015250344","1381","Alm. Brand London Stock Price (0DJI) - Investing.com","6.95B","45.05","20,007","-38.72%","43.48-77.9");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil & Gas - Integrated","United Kingdom","GB00B0CY5V57","153","Serica Stock Price (SQZ) - Investing.com","523.57M","193.75","818,874","79.13%","98.22-245");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Basic Materials","Paper & Paper Products","Sweden","SE0000616716","2230","Duni AB Stock Price (DUNI) - Investing.com","5.87B","123.40","62,833","31.61%","85.6-128.4");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Basic Materials","Paper & Paper Products","Portugal","PTALT0AE0002","766","Altri SGPS SA London Stock Price (0DJV) - Investing.com","1.18B","5.76","49,010","60.61%","3.77-6.79");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Services","Retail (Catalog & Mail Order)","United Kingdom","GB00BJTNFH41","3916","Ao World Stock Price (AO) - Investing.com","614.02M","128.40","1,379,445","-63.42%","127-444.5");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Technology","Communications Equipment","Sweden","SE0002591420","981","Tobii AB OTC Markets Stock Price (TBIIF) - Investing.com","710.3M","7","3,826","16.67%","6-10");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Capital Goods","Construction - Raw Materials","Italy","NL0013995087","3090","Cementir Holding London Stock Price (0HY2) - Investing.com","1.42B","9.07","1,752","48.93%","6.65-9.75");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Technology","Software & Programming","Sweden","SE0008294953","715","Paradox Interactive AB Stock Price (PDXI) - Investing.com","12.49B","117.400","322,536","-55.58%","115.5-285.4");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Financial","Misc. Financial Services","Norway","NO0010921232","0","Aker Horizons AS Stock Price (AKH) - Investing.com","21.19B","34.95","1,425,790","-","22.36-55");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Basic Materials","Metal Mining","United Kingdom","GB0003230421","54","Eurasia Mining Stock Price (EUA) - Investing.com","690.48M","24.03","16,775,479","-14.93%","13.01-45");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Transportation","Airline","Finland","FI0009003230","5426","Finnair Oyj Stock Price (FIA1S) - Investing.com","1.01B","0.714","3,416,449","55.65%","0.5-0.845");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Basic Materials","Metal Mining","United Kingdom","GB00B67KBV28","1245","Central Asia Metals Stock Price (CAML) - Investing.com","401.13M","231.00","545,222","28.33%","173.8-298");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Energy Equipment & Services","Austria","AT0000946652","1155","Schoeller-Bleckmann AG Xetra Stock Price (SBOE) - Investing.com","576.47M","36.1000","594","65.22%","24.75-44.5");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Services","Retail (Specialty)","Finland","FI4000206750","820","Kamux Suomi Oy Stock Price (KAMUX) - Investing.com","533.35M","13.330","173,395","34.17%","9.71-18.03");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Services","Personal Services","Spain","LU1048328220","917","eDreams Odigeo SA London Stock Price (0QS9) - Investing.com","967.49M","8.49","9,080","167.74%","3.15-8.49");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Consumer Cyclical","Photography","Belgium","BE0003755692","7337","AGFA Gevaert NV Stock Price (AGFB) - Investing.com","522.2M","3.73","210,312","11.18%","3.21-4.59");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Staples","Food Products","United Kingdom","IE00B1WV4493","2600","Origin Stock Price (OGN) - Investing.com","414.47M","3.30","6,834","-7.04%","2.98-4.15");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Technology","Software & Programming","Norway","NL00150003D3","1871","Meltwater Bv Stock Price (MWTR) - Investing.com","11.13B","37.58","251,404","-","34.9-69");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Services","Recreational Activities","Italy","IT0000336518","443","Juventus Stock Price (JUVE) - Investing.com","935.17M","0.7025","2,054,035","-7.27%","0.6845-0.9195");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Cyclical","Recreational Products","Italy","IT0003073266","6348","Piaggio & C London Stock Price (0FM1) - Investing.com","1.03B","2.927","7,496","19.91%","2.496-3.572");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil & Gas Operations","Italy","IT0000433307","1687","Saras SpA Stock Price (SRS) - Investing.com","630.05M","0.673","11,042,889","31.63%","0.48-0.887");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Services","Real Estate Operations","Sweden","SE0011844091","300","Samhallsbyggnadsbolaget I Norden AB Class D Stock Price (SBBd) - Investing.com","52.84B","32.64","711,224","5.42%","28.5-33.88");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Capital Goods","Constr. & Agric. Machinery","Italy","IT0003097257","4367","Biesse London Stock Price (0DUK) - Investing.com","718.79M","26.60","1,269","56.65%","16.34-33.78");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Consumer Cyclical","Textiles - Non Apparel","Sweden","SE0014960431","24","Renewcell AB Stock Price (RENEW) - Investing.com","7.23B","229.60","77,856","-","96-329.2");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Services","Personal Services","Sweden","SE0007666110","18878","Attendo International publ AB London Stock Price (0RCY) - Investing.com","5.98B","36.96","14,935","-11.66%","35.46-52.9");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Basic Materials","Containers & Packaging","Italy","IT0004171440","2625","Zignago Vetro Stock Price (ZV) - Investing.com","1.62B","18.260","30,848","37.88%","12.7-18.96");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Transportation","Trucking","Denmark","DK0061141215","1469","NTG Nordic Transport Group A/S Stock Price (NTGNT) - Investing.com","12.47B","558.000","46,257","218.08%","171.5-594");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Technology","Software & Programming","Germany","DE000A0Z23Q5","5309","Adesso AG Stock Price (ADNGk) - Investing.com","1.32B","204.00","7,755","165.83%","73.8-212");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financial","Consumer Financial Services","United Kingdom","GB00B14SKR37","796","CMC Markets PLC Stock Price (CMCX) - Investing.com","756.32M","260.08","653,180","-22.91%","239.5-559");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Technology","Software & Programming","United Kingdom","GB00BYWL4Y04","0","Renalytix AI plc Stock Price (RENX) - Investing.com","603.78M","835.00","77,482","74.58%","436-1,220");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Capital Goods","Construction Services","Spain","ES0105122024","196","Metrovacesa SA Stock Price (MVC) - Investing.com","1.13B","7.500","12,967","32.74%","5.32-8.07");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Capital Goods","Misc. Capital Goods","Norway","NO0003067902","1060","Hexagon Composites ASA OTC Markets Stock Price (HXGCF) - Investing.com","883.46M","4.4000","4,560","-16.51%","3.38-8.69");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Utilities","Electric Utilities","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA Stock Price (SPK) - Investing.com","879.54M","26.45","48,002","53.18%","17.32-35.4");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Technology","Software & Programming","Germany","MT0000580101","660","Media and Games Invest PLC Xetra Stock Price (M8G) - Investing.com","811.27M","5.435","206,474","284.91%","1.355-6.515");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Capital Goods","Misc. Capital Goods","Sweden","SE0007158910","2052","Alimak Hek Group AB Stock Price (ALIG) - Investing.com","6.35B","117.20","39,484","-0.84%","115.6-158.2");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Technology","Scientific & Technical Instr.","United Kingdom","GB0032398678","512","Judges Stock Price (JDG) - Investing.com","530.53M","8,275.0","9,186","52.66%","5,210-8,800");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Biotechnology & Drugs","Sweden","SE0007464888","243","Karo Pharma SA Stock Price (KARO) - Investing.com","13.03B","58.50","35,428","-9.69%","47.2-64");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Technology","Computer Hardware","Italy","IT0003850929","1650","Esprinet London Stock Price (0NFS) - Investing.com","613.62M","12.52","2,127","87.71%","8.76-16.58");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Cyclical","Auto & Truck Parts","Italy","IT0000070786","17402","CIR SpA Stock Price (CIRI) - Investing.com","616.5M","0.4935","1,177,007","21.62%","0.409-0.543");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Cyclical","Recreational Products","Italy","IT0003549422","566","Sanlorenzo SpA Stock Price (SNL) - Investing.com","1.3B","37.30","42,239","139.83%","14.92-39.95");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Biotechnology & Drugs","Belgium","BE0974283153","229","Mithra Pharmaceuticals Sa Stock Price (MITRA) - Investing.com","823.13M","18.74","40,861","7.04%","17.42-28.95");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Services","Real Estate Operations","Sweden","SE0016101679","651","K-Fast Holding AB Stock Price (KFASTb) - Investing.com","17.26B","82.00","85,698","106.22%","38.57-91.4");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Services","Broadcasting & Cable TV","Spain","ES0109427734","2467","Atresmedia London Stock Price (0MJT) - Investing.com","827.31M","3.61","22,042","47.95%","2.55-4.25");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Technology","Scientific & Technical Instr.","United Kingdom","GB00B9GQVG73","278","Ab Dynamics Stock Price (ABDP) - Investing.com","417.38M","1,849.0","33,101","-12.41%","1,551.8-2,470");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Consumer Cyclical","Furniture & Fixtures","Sweden","SE0010048884","4213","Fagerhult AB Stock Price (FAG) - Investing.com","11.38B","64.3","165,701","47.5%","42.4-86.4");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Technology","Software & Programming","Denmark","DK0060030286","117","cBrain Stock Price (CBRAIN) - Investing.com","7.09B","362.00","79,133","148.96%","137.6-494.5");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Technology","Semiconductors","United Kingdom","GB0009619924","658","IQE Stock Price (IQE) - Investing.com","384.93M","48.00","1,287,049","-20.33%","42-91.94");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Services","Business Services","Sweden","SE0010323311","49","BioArctic AB Stock Price (BIOAb) - Investing.com","11.5B","130.4000","129,999","45.9%","75.5-166");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Materials","Paper & Forest Products","Spain","ES0130625512","1150","ENCE London Stock Price (0K96) - Investing.com","568.6M","2.35","77,786","8.76%","2.06-4.48");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Technology","Software & Programming","United Kingdom","IM00BQ8NYV14","430","Crossrider Stock Price (KAPE) - Investing.com","1.24B","413.00","934,381","150.92%","160-450");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financial","Insurance (Prop. & Casualty)","United Kingdom","GB00BMX64W89","2499","Saga Stock Price (SAGA) - Investing.com","427.29M","304.90","468,393","84.95%","175-464.6");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Technology","Software & Programming","Finland","FI0009008403","1341","Basware Oyj Stock Price (BAS1V) - Investing.com","461.15M","31.65","10,617","-20.78%","30.65-43.85");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Transportation","Water Transportation","Norway","BMG173841013","0","BW LPG Ltd Stock Price (BWLPG) - Investing.com","6.62B","47.66","404,078","14.47%","42.36-73.45");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Services","Security Systems & Services","Spain","ES0105229001","52108","Prosegur Cash SA Stock Price (CASHP) - Investing.com","905.92M","0.609","864,340","-16%","0.59-0.947");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Industrials","Machinery","Austria","AT0000785555","7001","Semperit AG Holding London Stock Price (0G29) - Investing.com","588.91M","28.85","694","29.95%","19.95-40.4");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financial","Investment Services","United Kingdom","GB00B05M6465","292","Numis Stock Price (NUM) - Investing.com","359.82M","332.00","73,003","8.52%","292-419.86");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Transportation","Water Transportation","Norway","NO0010571680","8665","Wallenius Wilhelmsen Logistics ASA London Stock Price (0N0B) - Investing.com","19.05B","45.08","5,055","118.65%","20.25-45.18");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Technology","Software & Programming","Netherlands","NL0012747059","382","CM.com NV Stock Price (CMCOM) - Investing.com","990.64M","32.15","72,820","80.54%","18.1-47.45");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology & Drugs","Sweden","SE0002148817","127","Hansa Biopharma AB Stock Price (HNSA) - Investing.com","4.15B","93.18","206,811","-62.79%","91.2-256.6");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Energy","Energy Equipment & Services","Spain","ES0178165017","7724","Tecnicas Reunidas London Stock Price (0MKT) - Investing.com","467.43M","8.68","11,554","11.76%","6.8-13.87");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Transportation","Water Transportation","Italy","IT0001415246","20784","Fincantieri SpA London Stock Price (0QWN) - Investing.com","1.16B","0.69","200,303","25.45%","0.51-0.85");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology & Drugs","France","FR0010425595","340","Cellectis Stock Price (ALCLS) - Investing.com","434.29M","9.53","105,757","-35.72%","7.38-28.45");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Technology","Software & Programming","Sweden","SE0011870195","363","Lime Technologies AB Stock Price (LIMET) - Investing.com","4.56B","340.80","22,581","14.99%","280-496");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer/Non-Cyclical","Fish/Livestock","Norway","NO0010768500","159","Atlantic Sapphire As Stock Price (ASA) - Investing.com","3.88B","42.55","676,112","-54.63%","32.2-150");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINKM","NOK","Technology","Software & Programming","Norway","NO0010894231","649","Link Mobility Group Holding ASA Stock Price (LINKM) - Investing.com","6.25B","34.33","459,923","-33.98%","30.28-62.82");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology & Drugs","United Kingdom","GB00BYYW9G87","123","Avacta Stock Price (AVCT) - Investing.com","271.16M","109.00","1,770,301","-0.91%","97-291.8");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financial","Consumer Financial Services","Italy","IT0003188064","1853","Banca IFIS Stock Price (IF) - Investing.com","899.93M","16.86","248,225","112.08%","7.91-17.47");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Medical Equipment & Supplies","Belgium","BE0003766806","1512","Ion Beam Applications SA BATS Europe Stock Price (IBABb) - Investing.com","485.46M","16.76","5,347","38.86%","11.17-20.44");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Capital Goods","Construction Services","Spain","ES0105079000","223","Grenergy Renovables SA Stock Price (GREG) - Investing.com","919.18M","33.450","57,170","64.98%","19.4-45");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Services","Restaurants","United Kingdom","GB00B2NDK765","4185","Young&Co'S Brewery A Stock Price (YNGa) - Investing.com","856.57M","1,465.00","15,985","48.96%","952-1,685");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financial","Consumer Financial Services","United Kingdom","GB00BG0TPX62","911","Funding Circle Holdings PLC Stock Price (FCH) - Investing.com","536.14M","150.66","156,282","85.5%","71.3-189.8");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Technology","Electronic Instr. & Controls","United Kingdom","GB00BZC0LP49","1650","Luceco PLC Stock Price (LUCEL) - Investing.com","598.29M","389.90","323,562","55.51%","220.5-513");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Services","Business Services","Finland","FI4000153580","983","Talenom Oyj Stock Price (TNOM) - Investing.com","591.75M","13.46","23,614","31.15%","10.6-17.04");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Basic Materials","Chemical Manufacturing","Norway","NO0010785967","62","Quantafuel As Stock Price (QFUEL) - Investing.com","3.94B","24.02","612,426","-49.21%","22.8-82.9");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Healthcare","Biotechnology & Drugs","Germany","DE000A0SMU87","120","Northern Data AG Xetra Stock Price (NB2) - Investing.com","998.24M","79.9000","51,160","63.28%","40.2-143");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Natural Gas Utilities","Italy","IT0004093263","469","Ascopiave London Stock Price (0DME) - Investing.com","773.65M","3.58","688","17.76%","3.43-4.09");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Services","Real Estate Operations","Spain","ES0105015012","3","Lar Espana Real Estate SOCIMI SA Stock Price (LRES) - Investing.com","449.28M","5.33","41,396","49.59%","3.65-5.8");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Services","Retail (Home Improvement)","Sweden","SE0000584948","3014","Clas Ohlson AB ser. B London Stock Price (0GQE) - Investing.com","6.39B","101.00","16,011","18.96%","73.15-104.2");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Capital Goods","Construction Services","Spain","ES0105513008","1549","Soltec Power Holdings Sa Stock Price (SOLPW) - Investing.com","680.83M","7.33","99,203","25.21%","5.62-15.1");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Technology","Computer Services","Italy","IT0005010423","2767","Cerved Information Solutions SpA Stock Price (CERV) - Investing.com","1.99B","10.25","838,044","62.28%","5.97-10.5");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Financial","Misc. Financial Services","Norway","NO0010840507","451","Pexip Holding ASA Stock Price (PEXIP) - Investing.com","4.23B","40.84","421,727","-41.26%","39.22-118.46");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer/Non-Cyclical","Food Processing","United Kingdom","GB00BYZC3B04","1421","Hotel Chocolat Group PLC Stock Price (HOTC) - Investing.com","695.4M","501.10","130,946","44.57%","335-540");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Medical Equipment & Supplies","Sweden","SE0005878741","210","Bactiguard Holding AB Stock Price (BACTIb) - Investing.com","5.92B","168.80","14,122","14.85%","133.5-209");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Technology","Software & Programming","Finland","FI4000266804","486","Rovio Entertainment Stock Price (ROVIO) - Investing.com","540.04M","7.27","223,568","40.66%","4.76-7.93");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Transportation","Water Transportation","Norway","BMG850801025","6480","Stolt-Nielsen Limited London Stock Price (0OHK) - Investing.com","7.12B","135.20","781","48.73%","93.3-137");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Technology","Software & Programming","Finland","FI4000251897","293","Remedy Entertainment Oyj Stock Price (REMEDY) - Investing.com","561.19M","42.000","17,571","35.83%","29-49.9");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Services","Real Estate Operations","Netherlands","NL0000288918","38","Vastned Retail NV Stock Price (VASN) - Investing.com","425.37M","24.85","16,173","2.89%","21.15-27");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financial","Regional Banks","Italy","IT0005218752","21388","Banca Monte dei Paschi di Siena SpA Stock Price (BMPS) - Investing.com","1.01B","1.011","3,389,048","-10.7%","0.97-1.45");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electric Utilities","Netherlands","NL0013654809","55","Fastned BV Stock Price (FASTN) - Investing.com","916.93M","52.90","42,051","276.92%","13.78-111");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Basic Materials","Paper & Paper Products","United Kingdom","GB0004526900","4093","Intl Greetings Stock Price (IGRI) - Investing.com","232.38M","243.40","228,992","-48.19%","221-653");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Technology","Computer Services","Germany","DE000A0JC8S7","2663","Datagroup AG Stock Price (D6HG) - Investing.com","678.18M","81.50","5,602","84.72%","42.1-82.5");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Basic Materials","Gold & Silver","United Kingdom","GB00B0WD0R35","822","SolGold PLC Toronto Stock Price (SOLG) - Investing.com","989.51M","0.46","26,283","-17.86%","0.35-0.69");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Technology","Computer Services","Sweden","SE0008091904","844","LeoVegas AB Stock Price (LEOV) - Investing.com","3.23B","32.84","793,352","4.84%","30.16-55.3");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Technology","Software & Programming","Finland","FI4000251830","177","Admicom Oyj Stock Price (ADMCM) - Investing.com","426.03M","86.60","6,173","-21%","79.3-158");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financial","Regional Banks","Sweden","SE0007048020","302","Collector AB Stock Price (COLLE) - Investing.com","8.81B","43.02","407,760","127.25%","19.12-45.5");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Oil Well Services & Equipment","Norway","BMG1738J1247","2030","BW Offshore Ltd Stock Price (BWO) - Investing.com","5.53B","28.86","532,248","4.8%","24.58-42.4");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Staples","Food & Staples Retailing","Spain","ES0126775032","35401","Distribuidora Internacional de Alimentacion SA London Stock Price (0Q2F) - Investing.com","1.06B","0.02","2,449,240","-84.62%","0.01-0.15");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Biotechnology & Drugs","Sweden","SE0009858152","88","Bonesupport Holding AB Stock Price (BONEX) - Investing.com","2.64B","40.00","352,674","-36.34%","35.1-86.8");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Technology","Computer Services","United Kingdom","GB0004281639","430","Iomart Stock Price (IOMG) - Investing.com","170.38M","155.00","199,534","-52.83%","138-349");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Technology","Computer Peripherals","Italy","IT0004053440","3004","Datalogic London Stock Price (0E3C) - Investing.com","918.98M","16.18","2,259","51.07%","12.08-21.98");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Financial","Misc. Financial Services","Switzerland","CH0542483745","2066","V Zug Holding Ag Stock Price (VZUG) - Investing.com","784.29M","126.60","3,620","69.21%","70.8-155");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Services","Business Services","Netherlands","NL0010776944","11030","Brunel Stock Price (BRUN) - Investing.com","581.63M","11.48","48,983","79.69%","6.62-12.16");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Services","Retail (Specialty)","Norway","NO0010716863","3157","XXL ASA Stock Price (XXL) - Investing.com","3.66B","15.04","700,723","-30.17%","13.94-24.04");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Capital Goods","Misc. Capital Goods","Netherlands","LU1789205884","1750","B&S Group SA Stock Price (BSGR) - Investing.com","661.63M","7.81","63,240","16.03%","6.71-9.58");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Capital Goods","Misc. Capital Goods","Norway","NO0010904923","254","Hexagon Purus As Stock Price (HPUR) - Investing.com","7.16B","30.16","202,105","-","23.27-87.98");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Biotechnology & Drugs","Sweden","SE0010441584","61","Calliditas Therapeutics Stock Price (CALTX) - Investing.com","4.01B","76.20","599,208","-45.5%","63-156.8");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil & Gas - Integrated","Norway","BMG0702P1086","32","BW Energy Ltd Stock Price (BWE) - Investing.com","7.13B","27.20","807,078","46.76%","18.52-33.95");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Capital Goods","Construction Services","Norway","NO0010612450","87","Selvaag Bolig ASA London Stock Price (0Q92) - Investing.com","4.73B","50.70","3,220","-0.59%","49.82-68.4");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Capital Goods","Construction Services","Italy","IT0005388266","1332","Salcef Group Stock Price (SCFG) - Investing.com","1.26B","21.50","75,714","81.51%","11-22.1");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer/Non-Cyclical","Food Processing","Norway","NO0010331838","217","Norway Royal Salmon ASA London Stock Price (0P3N) - Investing.com","7.63B","176.00","3,799","-13.45%","169.6-277.75");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Technology","Software & Programming","Sweden","SE0010520106","705","Enad Global 7 AB Stock Price (EG7) - Investing.com","2.8B","31.900","697,094","-63.63%","24.65-132.5");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer/Non-Cyclical","Fish/Livestock","Sweden","SE0005999760","3223","Scandi Standard publ AB London Stock Price (0QVR) - Investing.com","2.8B","42.90","10,684","-33.59%","42.45-71.2");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Medical Equipment & Supplies","Sweden","SE0014855029","19","Implantica AG Stock Price (IMPsdba) - Investing.com","4.98B","70.50","63,258","-17.19%","67.8-178.9");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Services","Retail (Catalog & Mail Order)","Sweden","SE0015657853","0","Desenio Group AB Stock Price (DSNO) - Investing.com","2.52B","17.33","939,363","-","16.33-105.6");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Technology","Software & Programming","Germany","DE000A0LR9G9","288","Exasol Ag Stock Price (EXLn) - Investing.com","193.12M","7.92","61,317","-58.82%","7.92-29.48");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Electric Utilities","Spain","ES0136463017","800","Audax Renovables SA Stock Price (ADXR) - Investing.com","601.88M","1.3730","1,304,585","-34.81%","1.315-2.54");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","Services","Business Services","United Kingdom","GB00B9GTXM62","65","Silence Therapeutics PLC Stock Price (SLN) - Investing.com","506.83M","565.03","57,850","27.03%","405-680");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology & Drugs","Sweden","SE0009414576","313","Oncopeptides AB Stock Price (ONCO) - Investing.com","394.91M","5.190","5,214,963","-96.68%","3.402-215");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002330008","48752","Taiwan Semicon Stock Price (2330) - Investing.com","15.71T","606.00","27,702,752.63","35.7%","456.5-679");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Technology","Communications Equipment","South Korea","KR7005930003","98557","Samsung Electronics Co Ltd OTC Markets Stock Price (SSNLF) - Investing.com","401.46B","57.75","1","-97.39%","57.75-2,000");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM","NIO","USD","Consumer Discretionary","Automobiles","","US62914V1061","7763","Nio Inc Class A ADR Stock Price (NIO) - Investing.com","64.81B","39.55","37,981,544","-4.81%","30.73-66.99");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc Stock Price (2454) - Investing.com","1.52T","954.00","5,847,704.08","39.65%","667-1,185");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0002317005","1290000","Hon Hai Precision Industry Co Ltd Stock Price (2317) - Investing.com","1.49T","107.50","25,557,220.59","34.9%","80.8-134.5");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Technology","Communications Equipment","South Korea","KR7005931001","98557","Samsung Electronics Co Pref Stock Price (005935) - Investing.com","533.56T","64,900","541,678","16.94%","56,200-86,500");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM","AMXL","MXN","Services","Communications Services","Mexico","MXP001691213","182858","America Movil L Stock Price (AMXL) - Investing.com","1.21T","18.650","48,117,990","29.78%","13.25-19.83");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financial","Regional Banks","Qatar","QA0006929895","28000","QNB Stock Price (QNBK) - Investing.com","194.43B","21.050","3,081,902","15.26%","16.35-21.05");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Technology","Semiconductors","Taiwan","TW0002303005","19929","United Microelectronics Corporation Stock Price (2303) - Investing.com","771.73B","62.20","189,020,023.75","103.55%","30.9-72");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor OTC Markets Stock Price (HYMLF) - Investing.com","37.21B","89.00","-","0%","0-0");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM","YUMC","USD","Services","Restaurants","","US98850P1093","400000","Yum China Holdings Inc Stock Price (YUMC) - Investing.com","23.59B","55.11","2,511,842","-3.87%","52.53-69.67");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM","NBKK","KWD","Financial","Regional Banks","Kuwait","KW0EQ0100010","2921","National Bank Of Kuwait Sak Stock Price (NBKK) - Investing.com","7.55T","1,050","4,428,017.75","26%","761-1,050");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil & Gas - Integrated","United Kingdom","US6698881090","15445","Novatek DRC Stock Price (NVTKq) - Investing.com","7.47B","250.30","99,436","62.54%","154-277.9");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financial","Regional Banks","United Arab Emirates","AEN000101016","2544","First Abu Dhabi Bank PJSC Stock Price (FAB) - Investing.com","208.65B","19.12","18,865,464.65","59.66%","11.42-19.12");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financial","Insurance (Life)","Taiwan","TW0002881000","44461","Fubon Financial Holding Co Ltd Stock Price (2881) - Investing.com","912.45B","73.00","21,894,385.87","67.43%","44.1-85.7");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM","WMMVF","USD","Services","Retail (Department & Discount)","Mexico","MX01WA000038","230653","Wal Mart de Mexico SAB de CV OTC Markets Stock Price (WMMVF) - Investing.com","62.65B","3.5500","19,882","43.79%","2.49-3.75");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0002308004","68000","Delta Electronics Inc Stock Price (2308) - Investing.com","672.76B","259.00","7,114,959.4","37.31%","196-335");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM","XPEV","USD","Consumer Discretionary","Automobiles","","US98422D1054","7923","Xpeng Inc Stock Price (XPEV) - Investing.com","37.93B","44.33","8,619,876","34.74%","22.77-74.45");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM","LI","USD","Consumer Discretionary","Automobiles","","US50202M1027","6596","Li Auto Inc Stock Price (LI) - Investing.com","30.12B","29.64","6,992,604","17.43%","16.1-47.68");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financial","Regional Banks","Mexico","MXP370711014","29920","Grupo Financiero Banorte Stock Price (GFNORTEO) - Investing.com","373.72B","129.610","5,607,672","22.4%","100.63-144");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financial","Insurance (Life)","Taiwan","TW0002882008","57417","Cathay Financial Holding Co Ltd Stock Price (2882) - Investing.com","771.72B","58.60","25,507,685.6","45.05%","39.9-61");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0001303006","34224","Nan Ya Plastics Corp Stock Price (1303) - Investing.com","676.5B","85.30","8,133,603.52","35.24%","63.5-93.1");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology & Drugs","","US07725L1026","7600","BeiGene Ltd Stock Price (BGNE) - Investing.com","34.53B","368.00","293,344","30.26%","219.2-426.56");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM","FEMSAUBD","MXN","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Mexico","MXP320321310","316072","Fomento Economico UBD Stock Price (FEMSAUBD) - Investing.com","595.13B","166.32","2,203,769","20.3%","136.21-180.66");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financial","Regional Banks","Taiwan","TW0002891009","20709","CTBC Financial Holding Co Ltd Stock Price (2891) - Investing.com","460.13B","23.60","33,192,635.05","23.3%","19-24.05");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM","2412","TWD","Services","Communications Services","Taiwan","TW0002412004","32611","Chunghwa Telecom Co Stock Price (2412) - Investing.com","872.71B","112.50","8,924,961.05","1.82%","108-118.5");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Basic Materials","Chemicals - Plastics & Rubber","Taiwan","TW0001301000","6784","Formosa Plastics Corp Stock Price (1301) - Investing.com","671.59B","105.50","11,270,537.44","26.03%","85.2-121");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Basic Materials","Iron & Steel","Taiwan","TW0002002003","28490","China Steel Corp Stock Price (2002) - Investing.com","529.49B","34.35","90,451,293.65","63.94%","21.4-46.75");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Basic Materials","Metal Mining","Mexico","MXP370841019","29518","Grupo Mexico Stock Price (GMEXICOB) - Investing.com","673.48B","86.510","5,882,232","34.39%","62.2-110.52");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financial","Banks","Hungary","HU0000061726","33418","OTP Bank Stock Price (OTPB) - Investing.com","5.12T","18,527.5","538,479","50.17%","11,450-19,590");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM","GLOB","USD","Technology","Software & Programming","","LU0974299876","19428","Globant SA Stock Price (GLOB) - Investing.com","13.7B","331.02","343,536","74%","173.34-354.62");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM","KFH","KWD","Financial","Regional Banks","Kuwait","KW0EQ0100085","2537","Kuwait Finance House KSCP Stock Price (KFH) - Investing.com","7.1T","847","5,317,036.75","34.2%","588-848");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM","Persero","IDR","Services","Communications Services","Indonesia","ID1000129000","21114","Telkom Indonesia (Persero) Tbk PT Stock Price (TLKM) - Investing.com","361.58T","3,650","81,469,138","29.37%","2,950-3,880");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG3066L1014","28735","ENN Energy Holdings Ltd Stock Price (2688) - Investing.com","149.35B","132.50","2,926,577","31.98%","98.85-178.8");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Technology","Semiconductors","Taiwan","KYG8190F1028","201","Silergy Corp Stock Price (6415) - Investing.com","456.69B","4,880.00","305,400.05","121.32%","1,855-5,010");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financial","Regional Banks","Taiwan","TW0002886009","9523","Mega Financial Holding Co Ltd Stock Price (2886) - Investing.com","459.67B","33.80","15,913,611.71","17.24%","28.15-34");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM","2333","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000338","63174","Great Wall Motor Co Ltd Stock Price (2333) - Investing.com","307.54B","33.30","25,965,053","142.96%","12.2-39");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","ETISALAT","AED","Services","Communications Services","United Arab Emirates","AEE000401019","0","Emirates Telec Stock Price (ETISALAT) - Investing.com","241.77B","27.80","2,811,838.16","58.64%","16.64-28");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM","BILI","USD","Communication Services","Entertainment","","US0900401060","8646","Bilibili Inc Stock Price (BILI) - Investing.com","31.25B","81.31","4,332,584","86.06%","43.96-157.61");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Capital Goods","Misc. Capital Goods","Taiwan","TW0003711008","0","ASE Industrial Holding Co Ltd Stock Price (3711) - Investing.com","450.37B","104.00","15,730,565.9","45.45%","66.7-133.5");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Services","Rental & Leasing","Taiwan","KYG202881093","3130","Chailease Holding Co Ltd Stock Price (5871) - Investing.com","401.7B","251.00","4,224,072.9","57.86%","143.5-283.5");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Transportation","Air Courier","","US98980A1051","22536","ZTO Express (Cayman) Inc Stock Price (ZTO) - Investing.com","23.09B","27.92","2,785,213","-7.03%","25.23-38.96");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM","CPALLn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0737010R15","0","CP All PCL DRC Stock Price (CPALLn) - Investing.com","586.15B","65.25","23,909,031","2.78%","56.25-70.25");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM","0291","HKD","Consumer/Non-Cyclical","Beverages (Alcoholic)","Hong Kong","HK0291001490","28000","China Resources Beer Holdings Co Ltd Stock Price (0291) - Investing.com","199.51B","61.50","7,773,977","13.67%","52.4-78.6");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financial","Regional Banks","Taiwan","TW0002884004","10286","E.SUN Financial Holding Co Ltd Stock Price (2884) - Investing.com","370.59B","27.75","23,296,586.49","6.01%","23.6-27.9");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0646010R18","0","PTT PCL DRC Stock Price (PTTn) - Investing.com","1.09T","38.00","54,458,439","0.65%","34-45");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM","1216","TWD","Services","Retail (Grocery)","Taiwan","TW0001216000","0","Uni-President Enterprises Corp Stock Price (1216) - Investing.com","381.83B","67.20","6,838,674.76","4.67%","64.2-76.9");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Transportation","Water Transportation","Taiwan","TW0002603008","4966","Evergreen Marine Corp Taiwan Ltd Stock Price (2603) - Investing.com","634.9B","120.00","199,834,394.58","501.5%","16-233");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM","1801","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG4818G1010","4596","Innovent Biologics Inc Stock Price (1801) - Investing.com","109.92B","75.30","6,271,785","43.38%","50.2-107.1");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Capital Goods","Construction - Raw Materials","Mexico","MXP225611567","46543","Cemex CPO Stock Price (CEMEXCPO) - Investing.com","198.27B","13.480","31,978,936","46.36%","8.94-17.87");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","","","","","","","","","","","","","");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financial","Regional Banks","South Africa","ZAE000035861","14789","Capitec Bank Holdings Ltd Stock Price (CPIJ) - Investing.com","214.2B","185,410","284,531","34.83%","124,644-193,695");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Basic Materials","Metal Mining","South Africa","ZAE000259701","84755","Sibanye Stillwater Ltd Stock Price (SSWJ) - Investing.com","158.23B","5,630","14,323,079","2.42%","4,479-7,665");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financial","Regional Banks","United Arab Emirates","AEE000801010","6922","Emirates NBD PJSC Stock Price (ENBD) - Investing.com","90.01B","14.250","1,554,836.71","41.5%","9.94-14.35");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Technology","Computer Hardware","Taiwan","TW0002357001","1","Asustek Computer Inc Stock Price (2357) - Investing.com","271.11B","365.00","2,622,817.84","56.31%","242-428");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Technology","Semiconductors","Taiwan","TW0003034005","1790","Novatek Microelectronics Corp Stock Price (3034) - Investing.com","275.05B","452.00","6,654,774.1","55.06%","258.5-656");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Materials","Construction Materials","Thailand","TH0003010R12","54224","Siam Cement PCL DRC Stock Price (SCCn) - Investing.com","475.2B","397.00","2,550,098","7.36%","355-474");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Basic Materials","Chemical Manufacturing","Chile","CLP8716X1082","5647","Sociedad Quimica y Minera de Chile SA Pref B Stock Price (SQMB) - Investing.com","14.97T","51,900.00","472,993.51","60.18%","29,126-53,500");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financial","Regional Banks","Hong Kong","CNE100000Q43","454081","Agricultural Bank Of China Stock Price (1288) - Investing.com","923.96B","2.64","103,126,647","-9.69%","2.54-3.3");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","","","","","","","","","","","","","");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financial","Investment Services","Taiwan","TW0002885001","14346","Yuanta Financial Holdings Co Ltd Stock Price (2885) - Investing.com","295.55B","24.35","19,490,530.17","31.45%","18.45-27.8");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Technology","Semiconductors","Taiwan","TW0002379005","2774","Realtek Semiconductor Corp Stock Price (2379) - Investing.com","265.05B","519.00","2,315,111.26","48.92%","342-621");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Capital Goods","Construction - Raw Materials","Taiwan","TW0001101004","10409","Taiwan Cement Corp Stock Price (1101) - Investing.com","308.15B","48.80","15,985,089.75","17.21%","40.15-58.7");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM","BAP","USD","Financial","Regional Banks","United States","BMG2519Y1084","35776","Credicorp Stock Price (BAP) - Investing.com","10B","125.80","498,633","11.41%","88.67-169.5");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financial","Money Center Banks","Taiwan","TW0002892007","9906","First Financial Holding Co Ltd Stock Price (2892) - Investing.com","300.12B","23.15","13,885,154.51","8.77%","20-23.15");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM","HTHT","USD","Services","Hotels & Motels","United States","US44332N1063","23028","China Lodging Stock Price (HTHT) - Investing.com","15.44B","47.25","1,139,287","2.85%","39.01-64.53");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Technology","Software & Programming","Hong Kong","KYG525681477","10589","Kingdee International Software Group Co Ltd Stock Price (0268) - Investing.com","88B","25.35","9,842,205","7.79%","20.3-39.5");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Basic Materials","Gold & Silver","South Africa","ZAE000018123","5641","Gold Fields Ltd Stock Price (GFIJ) - Investing.com","145.85B","16,271","2,351,392","-12.98%","11,726-17,652");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Capital Goods","Construction Services","Hong Kong","KYG2116J1085","6271","China Conch Venture Holdings Ltd Stock Price (0586) - Investing.com","69.51B","38.05","3,332,965","2.44%","27.6-40.85");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financial","Insurance (Life)","Hong Kong","CNE1000009Q7","110940","China Pacific Insurance Stock Price (2601) - Investing.com","240.03B","24.95","12,001,659","-12.43%","20.85-42.75");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Technology","Semiconductors","Taiwan","TW0003037008","20093","Unimicron Technology Corp Stock Price (3037) - Investing.com","294.26B","199.50","36,044,290.39","179.02%","71.6-201.5");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Basic Materials","Gold & Silver","Hong Kong","CNE100000502","36860","Zijin Mining Group Stock Price (2899) - Investing.com","282.78B","10.78","44,398,081","60.3%","6.35-16.24");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financial","Regional Banks","Taiwan","TW0005880009","9441","Taiwan Cooperative Financial Holding Co Ltd Stock Price (5880) - Investing.com","315.54B","23.20","10,405,824.67","16.93%","18.77-23.2");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM","6690","HKD","Consumer Cyclical","Appliance & Tool","Hong Kong","CNE1000048K8","95934","Haier Smart Home Co Ltd Stock Price (6690) - Investing.com","415.3B","29.10","8,616,593","-","22.6-38.45");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Technology","Computer Hardware","Taiwan","TW0002382009","121917","Quanta Computer Inc Stock Price (2382) - Investing.com","318B","82.50","6,095,765","14.84%","70.8-102");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer/Non-Cyclical","Personal & Household Prods.","Hong Kong","KYG8245V1023","24482","Smoore International Holdings Ltd Stock Price (6969) - Investing.com","202.54B","34.50","12,331,203","-25.44%","31.2-90");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Technology","Computer Hardware","Hong Kong","HK0992009065","71500","Lenovo Group Stock Price (0992) - Investing.com","99.34B","8.25","51,663,177","55.45%","5.06-11.6");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Coal","Hong Kong","CNE1000002R0","76182","China Shenhua Energy Co Ltd H Stock Price (1088) - Investing.com","327.43B","16.480","30,983,502","13.15%","13.64-19.36");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Services","Restaurants","South Africa","ZAE000216537","22552","Bid Corporation Ltd Stock Price (BIDJ) - Investing.com","107.24B","32,310","749,284","16.05%","24,895-34,399");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM","SMPH","PHP","Capital Goods","Construction Services","Philippines","PHY8076N1120","10739","SM Prime Holdings Inc Stock Price (SMPH) - Investing.com","1.02T","35.400","7,785,207.81","-6.79%","28.5-41.95");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Technology","Scientific & Technical Instr.","Taiwan","TW0003008009","6285","LARGAN Precision Co Ltd Stock Price (3008) - Investing.com","278.42B","2,080.00","639,825.03","-37.27%","1,960-3,615");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Electric Utilities","Hong Kong","CNE100000HD4","7865","China Longyuan Power Group Corp Ltd Stock Price (0916) - Investing.com","128.1B","15.94","29,497,248","161.87%","5.87-20.25");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd Stock Price (0384) - Investing.com","98.06B","17.84","12,886,095","-36.48%","17.24-35");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM","ADVANCn","THB","Communication Services","Wireless Telecommunication Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC Stock Price (ADVANCn) - Investing.com","575.45B","193.50","6,702,428","6.89%","164-201");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM","2207","TWD","Consumer Cyclical","Auto & Truck Manufacturers","Taiwan","TW0002207008","3930","Hotai Motor Co Ltd Stock Price (2207) - Investing.com","340.82B","624.00","229,393.71","-4.73%","515-707");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM","MGNTq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US55953Q2021","308432","Magnit DRC Stock Price (MGNTq) - Investing.com","9.28B","18.91","296,909","22.27%","13.1-19.64");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM","BDMSn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC Stock Price (BDMSn) - Investing.com","389.35B","24.50","25,758,531","15.87%","19.9-24.6");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Transportation","Water Transportation","Taiwan","TW0002609005","4858","Yang Ming Marine Transport Corp Stock Price (2609) - Investing.com","401.59B","115.00","143,616,924.32","745.59%","9.77-234.5");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financial","Regional Banks","Taiwan","TW0002887007","8937","Taishin Financial Holding Co Ltd Stock Price (2887) - Investing.com","225.26B","18.45","30,307,980.89","38.64%","12.5-19.7");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financial","Insurance (Life)","Taiwan","TW0002883006","12821","China Development Financial Holding Corp Stock Price (2883) - Investing.com","217.57B","14.50","56,438,251.56","65.51%","8.61-14.9");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Capital Goods","Constr. - Supplies & Fixtures","Qatar","QA000A0KD6K3","3764","Industries Qatar Stock Price (IQCD) - Investing.com","96.5B","15.950","1,866,327","54.91%","9.81-16.3");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM","ZLAB","USD","Healthcare","Biotechnology & Drugs","","US98887Q1040","692","Zai Lab Ltd Stock Price (ZLAB) - Investing.com","8.47B","87.82","530,574","2.02%","84.54-193.54");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financial","Regional Banks","United Arab Emirates","AEA000201011","1366","Abu Dhabi Commercial Bank PJSC Stock Price (ADCB) - Investing.com","57.5B","8.27","4,897,771.52","34.37%","5.65-8.45");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","CNE100003F19","28542","WuXi AppTec Co Ltd H Stock Price (2359) - Investing.com","462.25B","156.40","2,509,346","37.32%","93-196.9");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Services","Real Estate Operations","United States","US4824971042","119658","Ke Holdings Inc Stock Price (BEKE) - Investing.com","26.51B","24.76","11,663,168","-67.12%","15.15-79.35");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financial","Insurance (Prop. & Casualty)","Hong Kong","CNE100000593","175597","PICC Property & Casualty Stock Price (2328) - Investing.com","154.81B","6.96","22,854,397","16.47%","5.61-7.96");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0002409000","52241","AU Optronics Stock Price (2409) - Investing.com","189.11B","19.90","122,118,956.63","78.57%","10.35-35.55");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financial","Regional Banks","Taiwan","TW0002880002","10781","Hua Nan Financial Holdings Co Ltd Stock Price (2880) - Investing.com","270.48B","20.50","12,525,618.92","13.5%","17.15-21.2");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Technology","Semiconductors","Taiwan","TW0006488000","2070","GlobalWafers Co Ltd Stock Price (6488) - Investing.com","346.01B","795.00","2,248.63","89.29%","361-972");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0003481008","93443","Innolux Corp Stock Price (3481) - Investing.com","178.52B","17.00","156,159,456.63","76.11%","9-32.55");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM","2912","TWD","Services","Retail (Grocery)","Taiwan","TW0002912003","43950","President Chain Store Corp Stock Price (2912) - Investing.com","300.97B","289.50","1,266,745.54","10.69%","253.5-292");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0002327004","0","Yageo Corp Stock Price (2327) - Investing.com","211.53B","430.00","4,361,846.56","10.82%","384.5-644");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM","ALI","PHP","Capital Goods","Construction Services","Philippines","PHY0488F1004","324","Ayala Land Inc Stock Price (ALI) - Investing.com","544.34B","37.000","8,456,109.38","0.66%","30.15-42.1");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Capital Goods","Construction - Raw Materials","Hong Kong","CNE1000001W2","46312","Anhui Conch Cement Stock Price (0914) - Investing.com","205.08B","38.70","9,068,067","-28.61%","35.85-55.8");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000298253","9917","Northam Platinum Holdings Ltd Stock Price (NPHJ) - Investing.com","75.71B","21,531.00","1,656,650","18.13%","15,209-27,918");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financial","Banks","Hong Kong","CNE1000029W3","177797","Postal Savings Bank of China Co Ltd Stock Price (1658) - Investing.com","529.36B","5.73","55,407,797","33.65%","4.05-6.37");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM","3045","TWD","Services","Communications Services","Taiwan","TW0003045001","6529","Taiwan Mobile Co Ltd Stock Price (3045) - Investing.com","279.96B","99.50","3,589,715.24","-0.6%","95.5-109.5");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financial","Regional Banks","Qatar","QA0006929853","998","Qatar Islamic Bank Stock Price (QISB) - Investing.com","43.24B","18.300","1,203,471","9.82%","15.53-18.7");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electric Utilities","Poland","CZ0005112300","30700","CEZ as Prague Stock Price (CEZP) - Investing.com","402.21B","748.00","343,573.55","58.14%","445.5-837");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financial","Regional Banks","Taiwan","TW0005876007","6948","Shanghai Commercial & Savings Bank Ltd Stock Price (5876) - Investing.com","199.82B","44.70","3,322,193.68","13.02%","37.4-46.45");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Technology","Computer Hardware","Taiwan","TW0002395001","6454","Advantech Co Ltd Stock Price (2395) - Investing.com","300.63B","388.50","809,272.11","29.61%","292-396");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financial","Regional Banks","Taiwan","TW0002890001","9275","Sinopac Financial Holdings Co Ltd Stock Price (2890) - Investing.com","161.74B","14.35","19,541,202.56","26.79%","10.95-14.5");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Basic Materials","Metal Mining","South Africa","ZAE000013181","25677","Anglo American Platinum Ltd Stock Price (AMSJ) - Investing.com","451.96B","172,311","231,830","41.61%","106,883-225,608");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financial","Investment Services","Hong Kong","CNE1000016V2","19550","CITIC Securities Co Ltd Stock Price (6030) - Investing.com","254.66B","19.70","9,132,902","4.86%","15.22-22");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM","6186","HKD","Consumer/Non-Cyclical","Food Processing","Hong Kong","KYG2121Q1055","7924","China Feihe Ltd Stock Price (6186) - Investing.com","105.38B","11.80","18,814,202","-32.38%","11.34-25.7");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Capital Goods","Construction Services","Hong Kong","CNE100003688","23300","China Tower Corp Stock Price (0788) - Investing.com","177.77B","1.010","121,504,916","-24.06%","1-1.37");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financial","Money Center Banks","Hong Kong","CNE100000205","89890","Bank of Communications Co Ltd Stock Price (3328) - Investing.com","355.72B","4.790","25,137,294","11.85%","4-5.26");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Transportation","Misc. Transportation","Mexico","MX01GA000004","1756","GAP B Stock Price (GAPB) - Investing.com","146.22B","284.29","1,074,024","42.25%","197.9-286.67");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM","TME","USD","Technology","Computer Services","United States","US88034P1093","4769","Tencent Music Entertainment Group Stock Price (TME) - Investing.com","13.54B","8.31","16,881,132","-46.49%","6.82-32.2");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Technology","Communications Equipment","Taiwan","TW0002345006","4495","Accton Technology Corp Stock Price (2345) - Investing.com","165.06B","296.00","3,310,442.89","36.09%","202-354");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM","SCCO","USD","Basic Materials","Metal Mining","United States","US84265V1052","13777","Southern Copper Stock Price (SCCO) - Investing.com","45B","60.11","967,263","7.48%","53.29-83.29");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Technology","Computer Services","United States","US36165L1089","1479","GDS Holdings Ltd Stock Price (GDS) - Investing.com","10.72B","59.19","1,341,618","-36.4%","49.16-116.76");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM","BDO","PHP","Financial","Regional Banks","Philippines","PHY077751022","38756","BDO Unibank Inc Stock Price (BDO) - Investing.com","570.1B","130.00","2,113,465","36.13%","92.1-135");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM","SM","PHP","Services","Retail (Department & Discount)","Philippines","PHY806761029","94516","SM Investments Corp Stock Price (SM) - Investing.com","1.18T","979.00","205,648.98","-11.36%","850-1,095");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Services","Broadcasting & Cable TV","Mexico","MXP4987V1378","47106","Grupo Televisa Stock Price (TLEVISACPO) - Investing.com","120.94B","43.19","2,793,745","33.88%","29.98-59.83");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Technology","Semiconductors","Taiwan","TW0005347009","3564","Vanguard International Semiconductor Stock Price (5347) - Investing.com","252.4B","154.00","16,827.77","56.66%","89-177");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM","VIPS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US92763W1036","7567","Vipshop Stock Price (VIPS) - Investing.com","7.88B","12.16","9,406,739","-43.64%","10.15-46");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Materials","Metals & Mining","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd Stock Price (1772) - Investing.com","204.12B","142.00","4,788,953","149.05%","55.45-185");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM","0881","HKD","Services","Retail (Specialty)","Hong Kong","KYG9894K1085","33201","Zhongsheng Group Holdings Ltd Stock Price (0881) - Investing.com","161.81B","67.00","3,558,324","15.33%","44-77.6");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM","COMI","EGP","Financial","Regional Banks","Egypt","EGS60121C018","7161","Commercial Int Bank Stock Price (COMI) - Investing.com","104.19B","52.88","2,077,476","8.92%","36.53-54.15");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC Stock Price (PTTEPn) - Investing.com","474.41B","119.50","9,625,591","32.78%","88.5-125.5");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM","AC","PHP","Capital Goods","Construction Services","Philippines","PHY0486V1154","15824","Ayala Corp Stock Price (AC) - Investing.com","547.19B","883.00","357,228.44","5.24%","690.5-907");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financial","Regional Banks","Qatar","QA000A0M8VM3","0","Masraf al rayan Stock Price (MARK) - Investing.com","37.19B","4.959","6,922,841","14.65%","4.112-4.998");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Transportation","Water Transportation","Hong Kong","CNE1000002J7","32269","China Cosco Holdings Stock Price (1919) - Investing.com","185.44B","11.58","60,680,170","133.51%","4.4-17.48");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2113B1081","51318","China Resources Gas Group Ltd Stock Price (1193) - Investing.com","86.66B","37.45","3,158,863","6.22%","35.05-52.25");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM","0168","HKD","Consumer/Non-Cyclical","Beverages (Alcoholic)","Hong Kong","CNE1000004K1","35678","Tsingtao Brew Stock Price (0168) - Investing.com","122.22B","64.05","3,507,682","-3.88%","57.3-93.55");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Technology","Computer Hardware","Taiwan","TW0004938006","177948","Pegatron Corp Stock Price (4938) - Investing.com","181.32B","67.90","5,472,826.06","13.43%","62-84.5");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Capital Goods","Construction Services","Hong Kong","HK0004000045","6700","Wharf Holdings Stock Price (0004) - Investing.com","82.97B","27.15","1,765,126","50.28%","16.76-30.7");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer/Non-Cyclical","Food Processing","Mexico","MXP495211262","134962","Grupo Bimbo Stock Price (BIMBOA) - Investing.com","260.71B","61.580","2,686,665","43.41%","37.07-64.57");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM","CLSJ","ZAR","Services","Retail (Drugs)","South Africa","ZAE000134854","15582","Clicks Stock Price (CLSJ) - Investing.com","70.8B","28,686","803,438","7.42%","23,115-31,163");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Electric Utilities","Hong Kong","HK0836012952","21780","China Resources Power Stock Price (0836) - Investing.com","88.32B","18.36","37,863,073","119.86%","7.5-24.8");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Technology","Computer Peripherals","Taiwan","TW0002301009","77497","Lite-On Technology Corp Stock Price (2301) - Investing.com","139.98B","61.30","5,878,600.71","28.84%","47.05-67.9");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Services","Real Estate Operations","United Arab Emirates","AEE000301011","210","Emaar Properties PJSC Stock Price (EMAR) - Investing.com","34.58B","4.830","15,149,480.92","68.62%","2.83-4.94");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Capital Goods","Construction Services","Hong Kong","KYG8569A1067","68663","Sunac China Holdings Ltd Stock Price (1918) - Investing.com","80.28B","17.22","43,639,758","-49.67%","12.76-35.9");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Services","Real Estate Operations","United Arab Emirates","AEA002001013","1062","Aldar Properti Stock Price (ALDAR) - Investing.com","32.94B","4.190","76,202,396.84","58.11%","2.57-4.38");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Capital Goods","Construction - Raw Materials","Hong Kong","CNE1000002N9","156341","China Building Ma Stock Price (3323) - Investing.com","78.95B","9.36","34,449,976","-11.53%","8.21-13.58");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financial","Regional Banks","Chile","CLP0939W1081","10911","Banco De Chile (SN) Stock Price (CHILE) - Investing.com","7.68T","76.39","86,091,026.41","7.43%","65.76-90");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM","ZAIN","KWD","Services","Communications Services","Kuwait","KW0EQ0601058","2659","Mobile Telecom Stock Price (ZAIN) - Investing.com","2.61T","603","2,989,637.78","-4.63%","579-641");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financial","Insurance (Life)","Taiwan","TW0002888005","17470","Shin Kong Financial Holding Co Ltd Stock Price (2888) - Investing.com","128.38B","9.86","55,772,919.48","19.09%","7.87-10.39");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM","MBT","USD","Services","Communications Services","United States","US6074091090","65102","Mobil’nye Telesistemy PAO ADR Stock Price (MBT) - Investing.com","3.74B","9.270","2,377,113","10.36%","8.08-10.075");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Transportation","Water Transportation","Taiwan","TW0002615002","3935","Wan Hai Lines Ltd Stock Price (2615) - Investing.com","431.9B","177.00","73,607,411.48","493.96%","21.35-353");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG3825B1059","4558","Genscript Biotech Corp Stock Price (1548) - Investing.com","67.31B","32.05","9,196,488","160.69%","9.66-43.4");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","MOSS","INR","Consumer Cyclical","Auto & Truck Parts","India","INE775A01035","117862","Motherson Sumi Systems Stock Price (MOSS) - Investing.com","749.18B","237.25","7,357,231","88.46%","125.8-272.85");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Technology","Software & Programming","Hong Kong","KYG2110A1114","83178","ChinaSoft International Ltd Stock Price (0354) - Investing.com","37.84B","12.98","23,321,874","98.47%","6.63-16.28");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC Stock Price (GULFn) - Investing.com","489.86B","41.75","35,526,366","22.96%","31-45.25");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Technology","Computer Peripherals","Taiwan","TW0002377009","13000","Micro-Star International Co Ltd Stock Price (2377) - Investing.com","140.67B","166.50","6,597,851.44","46.7%","114-203");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Transportation","Misc. Transportation","Mexico","MXP001661018","1555","Asur B Stock Price (ASURB) - Investing.com","128.26B","427.54","453,972","39.13%","299.7-432.07");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Technology","Semiconductors","Taiwan","TW0008046004","13451","Nan Ya Printed Circuit Board Corp Stock Price (8046) - Investing.com","358.62B","555.00","8,505,171.34","323.66%","118-558");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM","1476","TWD","Consumer Cyclical","Apparel/Accessories","Taiwan","TW0001476000","8934","Eclat Textile Co Ltd Stock Price (1476) - Investing.com","180.53B","658.00","815,499.29","59.38%","386-683");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Technology","Computer Peripherals","Taiwan","TW0002474004","32700","Catcher Technology Co Ltd Stock Price (2474) - Investing.com","121.65B","162.50","2,780,927.35","-13.07%","153.5-218");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM","0151","HKD","Consumer Staples","Food Products","Hong Kong","KYG9431R1039","41193","Want Want China Stock Price (0151) - Investing.com","73.3B","6.16","8,193,664","19.23%","5.06-6.38");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM","0322","HKD","Consumer/Non-Cyclical","Food Processing","Hong Kong","KYG8878S1030","60464","Tingyi Stock Price (0322) - Investing.com","90.28B","16.04","6,420,784","13.76%","12.7-16.6");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM","OTEr","EUR","Communication Services","Diversified Telecommunication Services","Greece","GRS260333000","16291","Hellenic Telec Stock Price (OTEr) - Investing.com","6.88B","15.37","386,093","17.6%","11.9-16.83");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Technology","Semiconductors","United States","US23703Q2030","1896","DAQQ New Energy Stock Price (DQ) - Investing.com","4.81B","69.32","1,870,248","63.62%","37.02-130.33");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil & Gas - Integrated","Taiwan","TW0006505001","6507","Formosa Petrochemical Corp Stock Price (6505) - Investing.com","971.65B","102.00","4,234,554.03","19.19%","88.4-117.5");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM","ICT","PHP","Transportation","Misc. Transportation","Philippines","PHY411571011","8563","International Container Terminal Services Inc Stock Price (ICT) - Investing.com","391.41B","192.000","1,544,187.03","51.25%","107.2-213.6");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC Stock Price (PTTGCn) - Investing.com","277.29B","61.50","19,736,273","26.9%","49.5-70");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Technology","Software & Programming","Hong Kong","KYG5264Y1089","5775","Kingsoft Corp Ltd Stock Price (3888) - Investing.com","46.39B","34.00","8,966,148","-19.64%","27.55-79.5");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Capital Goods","Construction Services","Hong Kong","CNE100001SR9","105843","China Vanke Co Ltd Stock Price (2202) - Investing.com","237.74B","20.45","9,137,892","-30.95%","16.84-35");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Medical Equipment & Supplies","Hong Kong","CNE100000171","10792","Shandong Weigao Group Medical Polymer Co Ltd Stock Price (1066) - Investing.com","54B","11.94","6,763,699","-18.46%","11.58-20.65");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water Utilities","Hong Kong","HK0270001396","10038","Guangdong Investment Ltd Stock Price (0270) - Investing.com","67.34B","10.30","8,020,328","-19.69%","9.5-14.6");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM","AGLT","KWD","Transportation","Misc. Transportation","Kuwait","KW0EQ0601041","5005","Agility Public Warehousing Stock Price (AGLT) - Investing.com","2.15T","1,021","2,325,270.92","64.11%","563-1,077");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLLPP0000011","22000","LPP SA Stock Price (LPPP) - Investing.com","26.4B","14,250.00","2,292","87.25%","6,655-15,680");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Technology","Semiconductors","Taiwan","TW0003105003","1534","WIN Semiconductors Stock Price (3105) - Investing.com","148.6B","350.50","2,949.35","11.27%","275.5-467.5");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financial","Regional Banks","Hong Kong","CNE1000001Q4","58229","China Citic Bank Corp Ltd Stock Price (0998) - Investing.com","168.34B","3.44","24,981,713","-0.29%","3.15-4.29");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM","BIC_p1","COP","Financial","Regional Banks","Colombia","COB07PA00086","30633","Bancolombia Pf Stock Price (BIC_p1) - Investing.com","31.93T","33,200.0","604,684.66","24.81%","23,330-35,700");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12842","Richter Gedeon Stock Price (GDRB) - Investing.com","1.6T","8,600.0","224,311","25.81%","6,570-9,320");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Capital Goods","Misc. Capital Goods","Taiwan","KYG014081064","3302","Airtac International Group Stock Price (1590) - Investing.com","150B","750.00","1,107,029.9","-5.78%","640-1,240");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM","JGS","PHP","Consumer/Non-Cyclical","Food Processing","Philippines","PHY444251177","23510","JG Summit Holdings Inc Stock Price (JGS) - Investing.com","444.11B","59.050","1,723,468.59","-17.57%","47.9-75.9");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC Stock Price (DELTAn) - Investing.com","495.21B","397.00","2,453,015","136.7%","168.5-838");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM","ECO","COP","Energy","Oil & Gas - Integrated","Colombia","COC04PA00016","9150","Ecopetrol SA Stock Price (ECO) - Investing.com","120.76T","2,937.0","9,297,196.94","48.18%","1,615-2,982");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Technology","Computer Hardware","Taiwan","TW0002324001","67156","Compal Electronics Inc Stock Price (2324) - Investing.com","105.01B","24.15","13,862,292.79","26.44%","19-27.95");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM","MRPJ","ZAR","Services","Retail (Apparel)","South Africa","ZAE000200457","17116","Mr Price Group Ltd Stock Price (MRPJ) - Investing.com","51.65B","19,949","1,023,250","24.17%","15,112-24,225");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO Stock Price (PHORq) - Investing.com","10.56B","24.38","194,308","88.29%","12.72-28.22");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financial","Regional Banks","Qatar","QA0007227752","1115","Commercial Bank Qatar Stock Price (COMB) - Investing.com","26.85B","6.635","2,097,083","53.66%","4.14-6.635");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM","3606","HKD","Capital Goods","Constr. - Supplies & Fixtures","Hong Kong","CNE100001TR7","25759","Fuyao Glass Industry Group Stock Price (3606) - Investing.com","114.44B","43.85","3,662,792","17.89%","34-68.9");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM","MINTn","THB","Services","Restaurants","Thailand","TH0128010R17","66451","Minor International PCL DRC Stock Price (MINTn) - Investing.com","175.47B","33.75","12,876,187","47.19%","22.2-34.75");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financial","Regional Banks","Czech Republic","CZ0008019106","7705","Komercni Banka Stock Price (BKOM) - Investing.com","177.05B","937.50","148,222.29","70.45%","485-949");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM","4904","TWD","Services","Communications Services","Taiwan","TW0004904008","7484","Far EasTone Telecommunications Co Ltd Stock Price (4904) - Investing.com","209.2B","64.20","3,315,779.71","3.93%","59.8-66.8");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Management & Development","Thailand","TH0481010R10","0","Central Pattana PCL DRC Stock Price (CPNn) - Investing.com","252.6B","59.25","10,092,559","19.4%","45.25-60.25");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000004X4","8204","Zhuzhou CRRC Times Electric Co Ltd Stock Price (3898) - Investing.com","65.57B","46.30","7,983,075","68.47%","24.1-65.3");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM","BPI","PHP","Financial","Regional Banks","Philippines","PHY0967S1694","19952","Bank of the Philippine Islands Stock Price (BPI) - Investing.com","412.27B","91.35","2,100,967.97","13.4%","78-95.8");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG5320C1082","35424","Kunlun Energy Stock Price (0135) - Investing.com","59.83B","6.910","23,579,997","16.02%","5.68-9.3");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Capital Goods","Misc. Capital Goods","Hong Kong","CNE1000004L9","82417","Weichai Power Co Ltd Stock Price (2338) - Investing.com","120.95B","13.86","12,044,507","-20.05%","12.76-26.4");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Capital Goods","Construction - Raw Materials","Taiwan","TW0001102002","5901","Asia Cement Corp Stock Price (1102) - Investing.com","156.11B","45.30","7,639,763.97","6.04%","40-54.3");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financial","Investment Services","Hong Kong","CNE100002359","9372","China International Capital Corp Ltd Stock Price (3908) - Investing.com","95.39B","19.76","12,558,161","-3.55%","15.8-25.75");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil, Gas & Consumable Fuels","Hungary","HU0000153937","24777","MOL Stock Price (MOLB) - Investing.com","1.61T","2,572.0","861,582","44.91%","1,834-2,810");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Financial","Investment Services","Mexico","MXCFFU000001","286","Fibra Uno Administracion SA de CV Stock Price (FUNO11) - Investing.com","81.86B","20.71","5,840,018","19.3%","17.46-25.5");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM","EDU","USD","Services","Schools","United States","US6475811070","88126","New Oriental Education & Technology Stock Price (EDU) - Investing.com","3.44B","2.120","46,674,540","-88.33%","1.68-19.97");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Technology","Software & Programming","Hong Kong","KYG532631028","27125","Kuaishou Technology Stock Price (1024) - Investing.com","390.96B","99.70","23,776,883","-70.86%","64.5-417.8");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH3545010R19","511","Energy Absolute PCL DRC Stock Price (EAn) - Investing.com","247.11B","66.25","10,391,197","45.56%","42.5-71.75");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Cyclical","Footwear","Taiwan","TW0009910000","74679","Feng Tay Enterprises Co Ltd Stock Price (9910) - Investing.com","199.7B","226.50","815,740.92","21.45%","174-254.5");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM","6618","HKD","Services","Retail (Drugs)","Hong Kong","KYG5074A1004","2576","Jd Health International Inc Stock Price (6618) - Investing.com","239.77B","75.95","9,194,598","-4.26%","58-198.5");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005382007","70388","Hyundai Motor Co Pref Stock Price (005387) - Investing.com","53.68T","99,000","57,994","17.94%","84,300-127,000");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM","OPAr","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Greece","GRS419003009","1497","OPAP SA Stock Price (OPAr) - Investing.com","4.68B","13.450","356,245","56.18%","8.28-13.9");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM","9921","TWD","Consumer Cyclical","Recreational Products","Taiwan","TW0009921007","1","Giant Manufacturing Co Ltd Stock Price (9921) - Investing.com","112.52B","300.00","1,026,571.08","10.09%","256-376.5");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Services","Real Estate Operations","Hong Kong","HK0656038673","78000","Fosun International Ltd Stock Price (0656) - Investing.com","75.44B","9.06","4,126,275","-17.29%","8.62-13.42");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Basic Materials","Chemicals - Plastics & Rubber","Taiwan","TW0001402006","28557","Far Eastern New Century Corp Stock Price (1402) - Investing.com","160.56B","30.00","6,033,509.25","11.15%","26-35.55");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Basic Materials","Misc. Fabricated Products","Taiwan","TW0002049004","3701","Hiwin Technologies Corp Stock Price (2049) - Investing.com","96.96B","284.50","1,435,318.87","3.91%","271.36-454.37");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM","1099","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","CNE100000FN7","108370","Sinopharm Group Co Ltd Stock Price (1099) - Investing.com","55.92B","17.92","5,070,775","-5.68%","17.04-28");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil & Gas Operations","Chile","CLP7847L1080","0","Empresas Copec Stock Price (COPEC) - Investing.com","8.55T","6,601.00","623,905.22","3.76%","5,750-9,500");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM","ADNOCDIST","AED","Energy","Oil & Gas Operations","United Arab Emirates","AEA006101017","0","Abu Dhabi National Oil Company for Distribution PJSC Stock Price (ADNOCDIST) - Investing.com","53.5B","4.28","15,671,295.19","28.36%","3.28-5.01");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM","BIMAS","TRY","Services","Retail (Grocery)","Turkey","TREBIMM00018","65817","BIM Birlesik Magazalar AS Stock Price (BIMAS) - Investing.com","39.91B","66.25","4,265,038","1.9%","57.35-75.48");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Technology","Semiconductors","Taiwan","TW0003702007","6060","WPG Holdings Ltd Stock Price (3702) - Investing.com","87.65B","52.20","3,619,957.5","30.5%","39.9-61");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Capital Goods","Construction Services","Taiwan","TW0009945006","2100","Ruentex Development Co Ltd Stock Price (9945) - Investing.com","140.26B","66.80","12,513,752.58","64.33%","38.15-85.7");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Basic Materials","Chemical Manufacturing","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding Stock Price (MPHC) - Investing.com","29.52B","2.350","7,791,348","12.25%","1.778-2.523");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM","HMPROn","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0661010R17","0","Home Product Center PCL DRC Stock Price (HMPROn) - Investing.com","185.43B","15.10","22,847,515","1.34%","12.4-15.8");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financial","Regional Banks","Chile","CLP1506A1070","11186","Banco Santander Chile Stock Price (BSANTANDER) - Investing.com","7.26T","38.55","143,110,951","19.88%","32.12-47.1");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Technology","Semiconductors","Taiwan","TW0002344009","3625","Winbond Electronics Corp Stock Price (2344) - Investing.com","112.83B","28.35","41,381,000","62%","13.85-38.9");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM","2238","HKD","Consumer Cyclical","Auto & Truck Manufacturers","Hong Kong","CNE100000Q35","91429","Guangzhou Automobile Group Co Ltd Stock Price (2238) - Investing.com","79.54B","7.68","37,595,014","-19.25%","6.1-10.08");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Technology","Computer Services","United States","US05278C1071","6267","Autohome Inc ADR Stock Price (ATHM) - Investing.com","4.79B","38.25","852,434","-63.12%","35.65-147.67");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM","1579","HKD","Consumer/Non-Cyclical","Food Processing","Hong Kong","KYG984191075","2768","Yihai International Holding Ltd Stock Price (1579) - Investing.com","42.99B","43.85","3,989,966","-53.61%","37.15-148.6");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Technology","Semiconductors","Taiwan","TW0002408002","3380","Nanya Technology Corp Stock Price (2408) - Investing.com","209.78B","68.00","13,198,636.81","15.35%","59.4-105");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM","YY","USD","Technology","Computer Services","United States","US46591M1099","7931","YY Stock Price (YY) - Investing.com","3.93B","51.94","1,378,333","-48.07%","39.11-148.87");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Basic Materials","Fabricated Plastic & Rubber","Mexico","MX01OR010004","22293","Mexichem Stock Price (ORBIA) - Investing.com","105.88B","53.150","2,171,331","43.3%","36.8-59.65");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Management & Development","Netherlands","IM00BDD7WV31","400","NEPI Rockcastle PLC Johannesburg Stock Price (NRPJ) - Investing.com","62.91B","10,276","1,227,298","40.79%","6,885-11,299");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Technology","Computer Hardware","Taiwan","TW0003231007","82955","Wistron Corp Stock Price (3231) - Investing.com","82.35B","28.95","9,290,562.24","-0.69%","26.55-34.8");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Medical Equipment & Supplies","Hong Kong","KYG608371046","8303","MicroPort Scientific Corp Stock Price (0853) - Investing.com","64.76B","36.10","6,141,590","19.28%","27.6-72.85");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Technology","Electronic Instr. & Controls","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd Stock Price (0148) - Investing.com","38.25B","34.50","1,317,701","31.64%","25.3-48");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Basic Materials","Iron & Steel","Turkey","TRAEREGL91G3","12534","Eregli Demir ve Celik Fabrikalari TAS Stock Price (EREGL) - Investing.com","68.21B","19.490","34,814,475","90.08%","9.485-20.86");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Services","Real Estate Operations","Hong Kong","KYG2122G1064","26845","China Resources Mixc Lifestyle Serv Stock Price (1209) - Investing.com","92.33B","41.50","4,645,545","20.93%","27.25-55.25");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financial","Banks","Greece","GRS015003007","10528","Alpha Bank SA Stock Price (ACBr) - Investing.com","2.61B","1.109","4,954,969","102.58%","0.544-1.384");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM","BOUK","KWD","Financial","Regional Banks","Kuwait","KW0EQ0102065","1828","Boubyan Bank K.S.C Stock Price (BOUK) - Investing.com","2.62T","823","715,181.78","30.56%","516-823");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM","0425","HKD","Consumer Cyclical","Auto & Truck Parts","Hong Kong","KYG6145U1094","18804","Minth Group Ltd Stock Price (0425) - Investing.com","37.02B","31.90","1,550,595","-13.19%","25.85-45.4");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Technology","Computer Hardware","Taiwan","TW0002347002","5563","Synnex Technology International Corp Stock Price (2347) - Investing.com","96.41B","57.80","3,119,168.71","35.05%","40.05-62.3");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financial","Regional Banks","Taiwan","TW0002801008","6372","Chang Hwa Commercial Bank Ltd Stock Price (2801) - Investing.com","173.59B","16.55","6,411,921.38","-6.6%","15.79-18.12");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Electric Utilities","Hong Kong","CNE100001T80","18264","CGN Power Co Ltd Stock Price (1816) - Investing.com","103.02B","2.040","82,555,028","21.76%","1.56-2.55");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM","VBBR3","BRL","Energy","Oil & Gas Operations","Brazil","BRVBBRACNOR1","3370","Vibra Energia SA Stock Price (VBBR3) - Investing.com","27.32B","23.51","12,270,532","12.49%","16.77-29.54");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Coal","Indonesia","ID1000058407","28378","United Tractors Tbk PT Stock Price (UNTR) - Investing.com","83.46T","22,375","5,774,233","9.2%","18,525-28,475");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Technology","Computer Services","United States","US9485961018","5073","Weibo Corp Stock Price (WB) - Investing.com","10.04B","48.69","961,673","-5.04%","37.3-64.65");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Services","Communications Services","Thailand","TH0201010R12","61","Intouch Holdings PCL Stock Price (SHINt) - Investing.com","6.46B","2.020","-","30.72%","1.5-2.34");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Technology","Semiconductors","Hong Kong","HK0000218211","6000","Hua Hong Semiconductor Ltd Stock Price (1347) - Investing.com","58.39B","44.90","8,116,475","36.23%","29.8-64.65");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Services","Retail (Catalog & Mail Order)","Taiwan","TW0008454000","1774","momo.com Inc Stock Price (8454) - Investing.com","314.08B","1,725.00","876,134.02","239.77%","446.15-2,190");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Technology","Semiconductors","Taiwan","TW0006239007","8895","Powertech Technology Inc Stock Price (6239) - Investing.com","75.66B","98.10","3,463,624.44","10.47%","85.1-117");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM","9904","TWD","Consumer Cyclical","Footwear","Taiwan","TW0009904003","307281","Pou Chen Corp Stock Price (9904) - Investing.com","101.66B","34.50","6,214,413.14","25.45%","27.85-40.5");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electric Utilities","Chile","CLP371861061","16570","ENEL Americas SA Stock Price (ENELAM) - Investing.com","10.65T","97.50","54,088,952.25","-12.9%","91.22-126");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM","3692","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG549581067","12030","Hansoh Pharmaceutical Group Co Ltd Stock Price (3692) - Investing.com","107.79B","17.80","4,721,654","-46.94%","16.18-46.7");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","RMIJ","ZAR","Financial","Insurance (Miscellaneous)","South Africa","ZAE000210688","37646","Rand Merchant Investment Holdings Ltd Stock Price (RMIJ) - Investing.com","64.89B","4,235","2,422,117","29.85%","2,900-4,409");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Services","Printing & Publishing","Hong Kong","KYG2121R1039","2000","China Literature Ltd Stock Price (0772) - Investing.com","56.88B","55.65","2,083,131","-9.75%","50.8-95.75");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM","CPFn","THB","Consumer Staples","Food Products","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC Stock Price (CPFn) - Investing.com","208.66B","24.80","18,601,922","-11.07%","24.6-31.25");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM","1268","HKD","Consumer Discretionary","Specialty Retail","Germany","KYG211921021","5085","China MeiDong Auto Holdings Ltd Hong Kong Stock Price (1268) - Investing.com","47.63B","39.20","1,667,827","23.36%","25-48.4");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financial","Regional Banks","Greece","GRS323003012","11465","Eurobank Ergasias Stock Price (EURBr) - Investing.com","3.55B","0.9600","6,398,528","151.64%","0.386-0.9782");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPGNIG00014","24773","Gornictwo Naftowe Gazownictwo Stock Price (PGN) - Investing.com","35.77B","6.19","3,421,186","27.89%","4.64-7.13");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Coal","Hong Kong","CNE1000004Q8","63869","Yanzhou Coal Mining Stock Price (1171) - Investing.com","107B","12.04","33,070,174","100.34%","5.9-17.92");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financial","Insurance","Hong Kong","CNE100001MK7","193494","People’s Insurance Group of China Co Ltd Stock Price (1339) - Investing.com","105.25B","2.38","31,971,293","-3.29%","2.26-2.95");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM","AC","MXN","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Mexico","MX01AC100006","63149","Arca Continental Stock Price (AC) - Investing.com","222.76B","126.64","1,525,941","34.82%","92.39-131");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM","KOFUBL","MXN","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Mexico","MX01KO000002","81533","Coca-Cola Femsa Stock Price (KOFUBL) - Investing.com","23.39B","111.34","529,601","26.18%","86.71-118.4");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Technology","Computer Hardware","Taiwan","TW0002353000","7967","Acer Inc Stock Price (2353) - Investing.com","79.83B","26.60","13,183,716.13","15.65%","22.2-35.85");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM","RLX","USD","Consumer/Non-Cyclical","Tobacco","United States","US74969N1037","725","RLX Technology Inc Stock Price (RLX) - Investing.com","5.92B","4.430","10,435,390","-","3.7-30.97");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM","BHn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC Stock Price (BHn) - Investing.com","119.44B","152.50","1,856,747","39.91%","104.5-155.5");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Staples","Food Products","United States","MXP4948K1056","21913","Gruma SAB de CV Mexico Stock Price (GRUMAB) - Investing.com","95.14B","246.77","623,349","15.16%","204.99-254.89");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financial","Regional Banks","Turkey","TRAGARAN91N1","22249","Turkiye Garanti Bankasi Stock Price (GARAN) - Investing.com","44.65B","10.58","206,713,558","41.18%","6.52-10.9");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","CNE100003PG4","12776","Pharmaron Beijing Co Ltd Stock Price (3759) - Investing.com","183.1B","156.80","954,166","39.74%","92.5-212");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM","FALABELLA","CLP","Services","Retail (Department & Discount)","Chile","CLP3880F1085","89684","Falabella Stock Price (FALABELLA) - Investing.com","7.3T","2,913.00","4,104,064.08","19.54%","2,220-3,537");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM","URC","PHP","Consumer/Non-Cyclical","Food Processing","Philippines","PHY9297P1004","14260","Universal Robina Corp Stock Price (URC) - Investing.com","288.63B","131.00","1,229,230.78","-9.83%","118.6-160.9");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Basic Materials","Paper & Paper Products","Thailand","TH0098010Y05","4357","Scg Packaging Plc Stock Price (SCGP) - Investing.com","271.53B","63.50","16,682,039","83.33%","34.25-71.5");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7051911006","14280","LG Chem Ltd Stock Price (051915) - Investing.com","60.99T","354,000","13,113","-2.26%","328,000-524,000");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil & Gas Operations","Qatar","QA0001200771","0","Qatar Fuel Stock Price (QFLS) - Investing.com","18.58B","18.690","409,434","0.16%","16.7-19.45");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Capital Goods","Construction Services","Hong Kong","HK0257001336","11750","China Eb Int'L Stock Price (0257) - Investing.com","32.31B","5.26","32,318,357","22.01%","4.02-6.53");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC Stock Price (HCM) - Investing.com","5.19B","31.11","166,042","-8.06%","23.67-43.8");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM","KIMBERA","MXN","Consumer/Non-Cyclical","Personal & Household Prods.","Mexico","MXP606941179","10329","Kimberly - Clark A Stock Price (KIMBERA) - Investing.com","99.45B","32.340","3,615,914","2.7%","30.66-38.55");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM","3998","HKD","Consumer Cyclical","Apparel/Accessories","Hong Kong","KYG126521064","9028","Bosideng International Holdings Ltd Stock Price (3998) - Investing.com","61.37B","5.690","33,090,302","56.27%","2.96-6.93");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Capital Goods","Construction Services","Thailand","TH0143010R16","1623","Land and Houses DRC Stock Price (LHt) - Investing.com","2.69B","0.2280","-","12.87%","0.197-0.238");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Transportation","Misc. Transportation","Hong Kong","HK0144000764","8309","China Mer Holdings Stock Price (0144) - Investing.com","44.62B","11.92","4,246,927","21.79%","9-14.1");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Technology","Computer Hardware","Taiwan","TW0002356003","50925","Inventec Corp Stock Price (2356) - Investing.com","94.53B","26.35","9,434,631.87","18.16%","21.6-28");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financial","Regional Banks","Qatar","QA0006929879","269","Int Islamic Bank Stock Price (QIIB) - Investing.com","14.8B","9.780","696,754","12.18%","8.311-9.8");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financial","Banks","Thailand","TH0015010R16","25953","Siam Commercial Bank PCL DRC Stock Price (SCBn) - Investing.com","452.09B","133.00","15,134,605","70.42%","76.75-137");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financial","Regional Banks","United Arab Emirates","AED000201015","6894","Dubai Islamic Bank Stock Price (DISB) - Investing.com","38.95B","5.390","6,289,156.16","26.12%","4.15-5.45");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM","BIC","COP","Financial","Regional Banks","Colombia","COB07PA00078","30633","Bancolombia SA Stock Price (BIC) - Investing.com","31.62T","32,880.0","142,576.44","24.08%","23,320-35,800");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transportation Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC Stock Price (BEMn) - Investing.com","137.57B","9.00","40,456,463","-1.09%","7.4-9.5");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM","SPPJ","ZAR","Services","Retail (Grocery)","South Africa","ZAE000058517","10168","SPAR Group Ltd Stock Price (SPPJ) - Investing.com","37.83B","19,561","604,267","3.79%","17,342-21,347");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM","TEL","PHP","Services","Communications Services","Philippines","PHY7072Q1032","18906","PLDT Inc Stock Price (TEL) - Investing.com","364.05B","1,685.00","215,303.44","17.19%","1,195-1,753");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financial","Regional Banks","Mexico","MXP370641013","11812","Grupo Financiero Inbursa Stock Price (GFINBURO) - Investing.com","135.22B","21.320","3,641,955","19.23%","17.59-21.74");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDI","USD","Industrials","Road & Rail","United States","US23292E1082","15914","Didi Global Inc ADR Stock Price (DIDI) - Investing.com","43.17B","8.70","19,439,196","-","7.16-16.92");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financial","Insurance (Accident & Health)","Hong Kong","CNE100001922","35438","New China Life Insurance Stock Price (1336) - Investing.com","121.2B","22.20","4,541,056","-33.33%","20.55-35.4");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Technology","Computer Peripherals","Taiwan","TW0002354008","46100","Foxconn Technology Co Ltd Stock Price (2354) - Investing.com","98.02B","69.30","9,765,161.75","36.05%","51-79.6");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Services","Business Services","Taiwan","KYG989221000","14919","Zhen Ding Technology Holding Ltd Stock Price (4958) - Investing.com","94.97B","100.50","2,564,926.58","-17.62%","84-139");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financial","Regional Banks","Hong Kong","CNE100000HF9","57090","China Minsheng Banking Stock Price (1988) - Investing.com","139.23B","3.18","28,313,938","-30.84%","2.56-5.01");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Communication Services","Media","Poland","PLCFRPT00013","7654","Cyfrplsat Stock Price (CPS) - Investing.com","22.33B","34.91","431,448","26.76%","26.14-38.38");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electric Utilities","Poland","PLPGER000010","40000","PGE SA Stock Price (PGE) - Investing.com","18.32B","9.80","1,672,843","66.1%","5.5-10.98");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM","JFC","PHP","Services","Restaurants","Philippines","PHY4466S1007","11819","Jollibee Foods Corp Stock Price (JFC) - Investing.com","281.39B","253.60","679,705.94","26.87%","130.2-259.8");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Electric Utilities","Hong Kong","HK2380027329","10413","China Power International Development Ltd Stock Price (2380) - Investing.com","37.76B","3.850","100,012,987","151.92%","1.5-4.47");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM","ISA","COP","Utilities","Electric Utilities","Colombia","COE15PA00026","4352","Interconnection Electric SA ESP Stock Price (ISA) - Investing.com","25.03T","22,600.0","361,030.31","-2.54%","19,500-29,250");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM","IQ","USD","Technology","Computer Services","United States","US46267X1081","7721","iQIYI Inc Stock Price (IQ) - Investing.com","6.51B","8.63","8,287,967","-68.7%","7.22-28.97");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financial","Insurance (Life)","Hong Kong","HK0000055878","66091","China Taiping Insurance Holdings Co Ltd Stock Price (0966) - Investing.com","41.91B","11.66","6,087,056","-12.06%","10.64-19.12");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Technology","Computer Hardware","Taiwan","TW0006669005","0","Wiwynn Corp Stock Price (6669) - Investing.com","165.05B","944.00","678,426.27","19.8%","655-1,150");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM","0489","HKD","Consumer Cyclical","Auto & Truck Manufacturers","Hong Kong","CNE100000312","124270","Dongfeng Group Stock Price (0489) - Investing.com","62.21B","7.22","12,234,964","-19.43%","6.1-10.1");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM","UNVR","IDR","Consumer/Non-Cyclical","Personal & Household Prods.","Indonesia","ID1000095706","4911","Unilever Indonesia Tbk Stock Price (UNVR) - Investing.com","177.78T","4,660","36,282,033","-43.97%","3,800-8,000");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM","2105","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002105004","28089","Cheng Shin Rubber Ind. Co Ltd Stock Price (2105) - Investing.com","111.18B","34.30","5,900,514.62","-9.84%","33.65-59.1");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM","OR","THB","Services","Retail (Specialty)","Thailand","THA099010003","0","PTT Oil and Retail Business PCL Stock Price (OR) - Investing.com","312B","27.00","28,306,747","-","22.1-36.5");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Major Drugs","Hong Kong","CNE100001M79","34375","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price (2196) - Investing.com","97.77B","38.15","7,200,313","7.5%","31.25-82");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM","017670","KRW","Services","Communications Services","South Korea","KR7017670001","34847","SK Telecom Co Ltd Stock Price (017670) - Investing.com","22.23T","309,500","227,916","36.34%","227,500-339,500");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM","0867","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG211081248","4884","China Medical System Holdings Ltd Stock Price (0867) - Investing.com","32.51B","13.22","4,955,067","56.64%","7.37-22.8");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financial","Investment Services","Hong Kong","CNE1000019K9","11433","Haitong Securities Co Ltd Stock Price (6837) - Investing.com","90.67B","6.94","12,706,001","-2.02%","6.36-7.93");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financial","Insurance (Life)","Taiwan","TW0002823002","6324","China Life Insurance Stock Price (2823) - Investing.com","142.45B","28.95","11,848,516.13","51.68%","19.23-29.4");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM","CRC","THB","Services","Retail (Apparel)","Thailand","TH9597010007","52702","Central Retail Corp Stock Price (CRC) - Investing.com","218.62B","36.00","11,428,345","11.54%","29.25-38.5");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Basic Materials","Metal Mining","Hong Kong","CNE1000001T8","60763","Aluminum Corp of China Stock Price (2600) - Investing.com","72.01B","4.230","84,250,932","94.17%","2.02-7.49");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financial","Capital Markets","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd Stock Price (6886) - Investing.com","161.06B","11.74","6,659,294","-12.25%","10.02-14.06");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM","CENCOSUD","CLP","Services","Retail (Grocery)","Chile","CL0000000100","114438","Cencosud Stock Price (CENCOSUD) - Investing.com","3.56T","1,249.90","4,602,100.9","3.72%","1,150-1,700");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Technology","Electronic Instr. & Controls","Hong Kong","HK0285041858","101300","BYD Electronic International Co Ltd Stock Price (0285) - Investing.com","62.19B","27.60","8,751,242","-26.03%","22.1-63.1");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer/Non-Cyclical","Personal & Household Prods.","Taiwan","TW0008464009","7664","Nien Made Enterprise Co Ltd Stock Price (8464) - Investing.com","111.35B","380.00","527,589.56","7.8%","310-499.5");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Basic Materials","Gold & Silver","South Africa","ZAE000015228","38459","Harmony Stock Price (HARJ) - Investing.com","38.43B","6,320","2,208,118","-26.81%","4,255-8,060");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Basic Materials","Containers & Packaging","Hong Kong","BMG653181005","19576","Nine Dragons Stock Price (2689) - Investing.com","46.08B","9.82","8,684,072","-16.64%","9.23-16.62");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil & Gas Operations","Turkey","TRATUPRS91E8","5934","Turkiye Petrol Rafinerileri AS Stock Price (TUPRS) - Investing.com","39.57B","157.10","5,778,383","87.31%","81.85-162.4");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM","AEV","PHP","Utilities","Electric Utilities","Philippines","PHY0001Z1040","267","Aboitiz Equity Ventures Inc Stock Price (AEV) - Investing.com","288.83B","51.300","1,863,103.28","6.34%","34-50.55");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM","TCELL","TRY","Services","Communications Services","Turkey","TRATCELL91M1","18999","Turkcell Iletisim Hizmetleri AS ORD Stock Price (TCELL) - Investing.com","37.57B","17.13","10,191,585","15.57%","12.53-17.42");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Basic Materials","Metal Mining","Hong Kong","KYG211501005","42751","China Hongqiao Group Ltd Stock Price (1378) - Investing.com","68.41B","7.50","28,047,137","18.21%","6.05-14.4");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM","9633","HKD","Consumer/Non-Cyclical","Food Processing","Hong Kong","CNE100004272","20773","Nongfu Spring Co Ltd Stock Price (9633) - Investing.com","453.79B","40.80","5,999,488","2.54%","36.5-68.75");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financial","Regional Banks","Chile","CLP321331116","11675","Banco de Credito e Inversiones Stock Price (BCI) - Investing.com","4.52T","29,280.00","73,342.49","14.47%","24,174.05-38,154.31");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Road & Rail","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC Stock Price (BTSn) - Investing.com","126.38B","9.60","31,624,176","-5.83%","8.3-10.8");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002492006","1847","Walsin Technology Corp Stock Price (2492) - Investing.com","75.87B","159.00","3,366,562.6","-12.64%","138-291.5");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM","0780","HKD","Services","Personal Services","Hong Kong","KYG8918W1069","4814","Tongcheng-Elong Holdings Ltd Stock Price (0780) - Investing.com","38.23B","17.26","5,114,923","22.24%","13.24-21.35");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financial","Regional Banks","Turkey","TRAAKBNK91N6","12718","Akbank TAS Stock Price (AKBNK) - Investing.com","32.81B","6.31","84,591,710","15.94%","4.65-7.44");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Technology","Software & Programming","Hong Kong","KYG9T20A1060","7534","Weimob Inc Stock Price (2013) - Investing.com","26.45B","10.38","30,113,498","-5.49%","8.2-33.5");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Staples","Food Products","Thailand","TH0450010R15","0","Thai Union Group PCL DRC Stock Price (TUn) - Investing.com","94.03B","20.20","29,488,887","28.85%","13-23");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financial","Investment Services","Hong Kong","CNE100001NT6","11772","China Galaxy Securities Co Ltd Stock Price (6881) - Investing.com","45.52B","4.49","12,721,303","-9.17%","3.87-5.56");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM","1585","HKD","Consumer Cyclical","Recreational Products","Hong Kong","KYG9830F1063","9282","Yadea Group Holdings Ltd Stock Price (1585) - Investing.com","38.55B","13.440","4,599,800","28.65%","10.02-24");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Healthcare Facilities","Hong Kong","CNE1000040M1","7208","Hangzhou Tigermed Consulting Co Ltd Stock Price (3347) - Investing.com","160.49B","135.60","888,855","6.03%","123.1-199.9");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Financial","Misc. Financial Services","Turkey","TRAKCHOL91Q8","102591","Koc Holding AS Stock Price (KCHOL) - Investing.com","65.98B","26.04","13,696,301","60.27%","16.7-26.98");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","3993","HKD","Basic Materials","Misc. Fabricated Products","Hong Kong","CNE100000114","10956","China Molybdenum Luoyang Co Ltd Stock Price (3993) - Investing.com","97.85B","4.56","42,109,863","33.33%","3.17-7.67");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005381009","70388","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price (005385) - Investing.com","53.68T","97,700","36,229","16.37%","83,900-135,000");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Transportation","Water Transportation","Qatar","QA000A0KD6L1","12","Gas Transport Co Stock Price (QGTS) - Investing.com","18.27B","3.299","5,082,954","20.59%","2.921-3.509");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Basic Materials","Metal Mining","Hong Kong","CNE1000003K3","44154","Jiangxi Copper Stock Price (0358) - Investing.com","77.64B","13.56","12,640,341","28.85%","9.88-23.7");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM","MOMO","USD","Communication Services","Interactive Media & Services","United States","US4234031049","2394","Hello Group Inc Stock Price (MOMO) - Investing.com","2.65B","13.55","2,646,439","-9.79%","10.05-20.14");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Technology","Communications Equipment","Hong Kong","CNE1000004Y2","73709","ZTE Corp-H Stock Price (0763) - Investing.com","107.51B","22.75","6,497,024","1.61%","17.84-31.75");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Basic Materials","Metal Mining","Mexico","MXP554091415","15134","Industrias Penoles Stock Price (PEOLES) - Investing.com","107.14B","270.07","335,229","-17.11%","235.5-394.35");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Capital Goods","Construction - Raw Materials","Indonesia","ID1000106800","10409","Semen Indonesia Persero Tbk Stock Price (SMGR) - Investing.com","55.9T","9,425","11,867,480","-9.67%","7,675-13,000");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Technology","Semiconductors","Taiwan","TW0008299009","688","Phison Electronics Stock Price (8299) - Investing.com","77.94B","395.50","1,889.53","24.37%","300-620");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financial","Regional Banks","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC Stock Price (ADIB) - Investing.com","22.01B","6.060","2,042,713.9","32.58%","4.38-6.06");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financial","Investment Services","Hong Kong","CNE100001TQ9","12814","GF Securities Co Ltd Stock Price (1776) - Investing.com","102.12B","13.40","10,146,823","8.46%","9.61-16.2");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Biotechnology","United States","US44975P1030","228","I Mab Stock Price (IMAB) - Investing.com","4.62B","60.00","537,249","76.06%","34-85.4");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0796010R11","1201","Thai Oil PCL DRC Stock Price (TOPn) - Investing.com","123.42B","54.50","13,565,434","22.78%","42.5-66");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Services","Rental & Leasing","Hong Kong","SG9999015267","185","Boc Aviation Ltd Stock Price (2588) - Investing.com","47.89B","69.00","483,463","7.54%","54.65-81.95");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Capital Goods","Misc. Capital Goods","Hong Kong","KYG4232C1087","6800","Haitian International Holdings Ltd Stock Price (1882) - Investing.com","34.47B","21.60","1,869,263","1.4%","20.3-32.55");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC Stock Price (IVLn) - Investing.com","236.31B","41.50","18,269,523","56.88%","26.25-50");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Services","Rental & Leasing","Indonesia","ID1000128804","1098","Sarana Menara Nusantara Tbk Stock Price (TOWR) - Investing.com","58.26T","1,170","79,925,543","17.41%","920-1,625");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Basic Materials","Paper & Paper Products","Chile","CL0000001314","19789","Empresas CMPC Stock Price (CMPC) - Investing.com","3.86T","1,535.00","2,919,688.13","-9.33%","1,203-2,400");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Capital Goods","Construction Services","Hong Kong","KYG2140A1076","20972","CIFI Holdings Group Co Ltd Stock Price (0884) - Investing.com","41.14B","4.96","22,918,784","-25.63%","3.92-7.85");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0392044647","38000","Beijing Enterprises Holdings Ltd Stock Price (0392) - Investing.com","35.27B","27.95","1,888,698","8.56%","23.65-32.9");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Electric Utilities","Thailand","TH6488010005","781","Global Power Synergy PCL Stock Price (GPSC) - Investing.com","209.36B","74.25","12,228,476","12.45%","64.5-88");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM","MBT","PHP","Financial","Regional Banks","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co Stock Price (MBT) - Investing.com","232B","51.60","2,996,351.09","21.21%","43-53.7");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM","6110","HKD","Services","Retail (Specialty)","Hong Kong","KYG8924B1041","40348","Topsports International Holding Ltd Stock Price (6110) - Investing.com","56.68B","9.44","9,824,549","-15.76%","8.24-13.78");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Consumer/Non-Cyclical","Crops","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd Stock Price (4743) - Investing.com","95.21B","250.00","2,662.87","-8.09%","166-378.5");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM","BABr","EUR","Consumer Discretionary","Specialty Retail","Greece","GRS282183003","6176","Jumbo SA Stock Price (BABr) - Investing.com","1.81B","13.325","234,659","-12.42%","12.61-16.92");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Transportation","Misc. Transportation","Taiwan","TW0002633005","4608","Taiwan High Speed Rail Corp Stock Price (2633) - Investing.com","164.63B","29.25","3,602,133.95","-7.44%","26.8-32.75");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Technology","Electronic Instr. & Controls","Hong Kong","CNE100002375","3440","Flat Glass Group Co Ltd Stock Price (6865) - Investing.com","80.4B","37.45","8,071,931","71.1%","17.2-45.4");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Services","Waste Management Services","Hong Kong","BMG0957L1090","20440","Beijing Enterprises Water Group Ltd Stock Price (0371) - Investing.com","29.19B","2.88","18,112,853","-7.77%","2.74-3.6");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financial","Consumer Financial Services","United States","US88557W1018","1643","360 Finance Inc Stock Price (QFIN) - Investing.com","3.61B","23.68","2,025,808","105.56%","10.34-45");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Capital Goods","Construction - Raw Materials","Hong Kong","KYG2113L1068","19201","China Resources Cement Holdings Ltd Stock Price (1313) - Investing.com","44.34B","6.35","18,387,457","-42.08%","5.93-11.38");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE1000006Z4","57874","Huaneng Power Stock Price (0902) - Investing.com","98.24B","3.50","65,065,402","17.76%","2.44-4.91");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Transportation","Misc. Transportation","Mexico","MX01PI000005","2940","Promotora y Operadora de Infraestructura SAB de CV Stock Price (PINFRA) - Investing.com","67.22B","156.50","548,081","-0.91%","136.85-183.55");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Capital Goods","Construction Services","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd Stock Price (3311) - Investing.com","39.9B","7.92","11,834,894","35.29%","4.11-8.37");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM","9922","HKD","Services","Restaurants","Hong Kong","KYG5141L1059","13966","Jiumaojiu International Holding Ltd Stock Price (9922) - Investing.com","25.73B","18.54","6,260,202","-2.53%","16.8-38.7");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM","1833","HKD","Services","Retail (Catalog & Mail Order)","Hong Kong","KYG711391022","4561","Ping An Healthcare and Technology Company Ltd Stock Price (1833) - Investing.com","39.01B","34.00","8,404,203","-66.97%","29.45-148.5");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Capital Goods","Construction Services","Hong Kong","CNE1000007Z2","288729","China Railway Stock Price (0390) - Investing.com","92.39B","3.76","27,427,319","-3.39%","3.33-4.7");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Capital Goods","Misc. Capital Goods","Hong Kong","CNE100000PP1","9388","Xinjiang Goldwind Science & Technology Co Ltd Stock Price (2208) - Investing.com","74.78B","17.70","11,863,659","41.84%","11.06-19.82");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM","1951","HKD","Healthcare","Healthcare Facilities","Hong Kong","KYG5140J1013","1513","Jinxin Fertility Group Ltd Stock Price (1951) - Investing.com","27.48B","10.90","14,194,111","8.51%","10.02-24.55");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7361610009","0","SK IE Technology Co Ltd Stock Price (361610) - Investing.com","11.48T","161,000","219,266","-","138,000-249,000");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Capital Goods","Aerospace & Defense","Hong Kong","CNE1000001Y8","44884","AviChina Industry & Technology Co Ltd Stock Price (2357) - Investing.com","41.26B","5.35","25,109,759","24.77%","4.16-8.13");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financial","Consumer Financial Services","Thailand","TH0689010R18","1597","Krungthai Card PCL Stock Price (KTCt) - Investing.com","4.84B","1.519","-","30.07%","1.201-2.269");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM","BVN","USD","Basic Materials","Gold & Silver","United States","US2044481040","2043","Buenaventura Mining Stock Price (BVN) - Investing.com","1.92B","7.640","1,351,235","-37.96%","6.11-13.28");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Electric Utilities","Qatar","QA0006929812","1239","Electricity&Water Stock Price (QEWC) - Investing.com","18.7B","17.000","435,359","-1.85%","16.01-19");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Technology","Software & Programming","Hong Kong","CNE1000004J3","6760","TravelSky Technology Ltd Stock Price (0696) - Investing.com","40.91B","13.98","3,035,565","-24.75%","12.24-21.35");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Services","Real Estate Operations","Qatar","QA000A0KD6J5","0","Barwa Stock Price (BRES) - Investing.com","12.6B","3.239","1,478,092","-5.95%","2.98-3.55");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financial","Consumer Financial Services","Thailand","TH6068010Y02","10328","Muangthai Capital PCL Stock Price (MTC) - Investing.com","127.2B","60.00","8,796,461","9.42%","53.25-73.75");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financial","Insurance (Prop. & Casualty)","Hong Kong","CNE100002QY7","3294","ZhongAn Online P & C Insurance Co Ltd Stock Price (6060) - Investing.com","40.57B","27.60","5,432,552","-34.71%","25.5-78.8");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Technology","Software & Programming","Hong Kong","BMG2164J1099","4008","China Youzan Ltd Stock Price (8083) - Investing.com","14.5B","0.840","63,401,548","-46.06%","0.69-4.52");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM","TAL","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8740801043","70914","TAL Education Stock Price (TAL) - Investing.com","2.53B","4.21","17,304,303","-94.39%","3.77-90.96");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Capital Goods","Construction Services","Hong Kong","BMG4600H1198","11367","Hopson Development Holdings Ltd Stock Price (0754) - Investing.com","47.42B","19.94","1,809,762","-5.1%","17.18-39.8");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM","GLO","PHP","Services","Communications Services","Philippines","PHY272571498","8300","Globe Telecom Inc Stock Price (GLO) - Investing.com","463.66B","3,470.00","138,906.33","72.41%","1,796-3,540");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Capital Goods","Construction Services","Hong Kong","HK0817039453","11639","China Jinmao Holdings Group Ltd Stock Price (0817) - Investing.com","31.34B","2.47","24,636,073","-43.51%","2.12-4.38");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Oil Well Services & Equipment","Hong Kong","CNE1000002P4","14477","China Oilfield Services Ltd Stock Price (2883) - Investing.com","33.35B","6.99","15,886,033","25.85%","5.31-11.44");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Technology","Computer Services","United States","US3168271043","8875","51job Stock Price (JOBS) - Investing.com","3.53B","54.18","363,602","-27.31%","50.61-79");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financial","Consumer Financial Services","Hong Kong","HK0000077468","22442","Far East Horizon Ltd Stock Price (3360) - Investing.com","30.89B","7.41","5,483,379","-7.53%","7.01-9.58");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM","MABK","KWD","Services","Real Estate Operations","Kuwait","KW0EQ0400725","63","Mabanee Stock Price (MABK) - Investing.com","1T","857","460,590.76","30.32%","584-868");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Services","Communications Services","Malaysia","MYL4863OO006","21000","Telekom Malaysia Bhd Stock Price (TLMM) - Investing.com","21.13B","5.52","3,124,677","29.77%","4.33-6.82");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financial","Consumer Financial Services","Thailand","TH5456010Y00","7580","Srisawad Power 1979 PCL Stock Price (SAWAD) - Investing.com","86.17B","62.75","9,538,587","20%","52.75-94.25");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financial","Investment Services","United States","US65487X1028","2960","Noah Stock Price (NOAH) - Investing.com","2.55B","43.40","136,155","48.53%","29.41-52.77");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Basic Materials","Fabricated Plastic & Rubber","Hong Kong","KYG5257K1076","9700","Kingboard Laminates Holdings Ltd Stock Price (1888) - Investing.com","38.94B","12.48","4,892,126","5.91%","10-19.76");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Consumer/Non-Cyclical","Personal & Household Prods.","Hong Kong","KYG2157Q1029","19200","China Lesso Group Holdings Ltd Stock Price (2128) - Investing.com","35.43B","11.42","3,410,753","-17.48%","10.78-21.6");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Capital Goods","Construction Services","Hong Kong","KYG7956A1094","30490","Seazen Group Ltd Stock Price (1030) - Investing.com","41.17B","6.63","9,629,923","-8.08%","5.06-10.14");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Services","Retail (Department & Discount)","Mexico","MXP461181085","77959","Grupo Carso Stock Price (GCARSOA1) - Investing.com","158.92B","70.010","273,057","62.74%","43.4-76.9");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","CNE100003F01","1159","Cansino Biologics Inc. Stock Price (6185) - Investing.com","55.68B","160.50","1,135,282","3.55%","145.3-450");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Basic Materials","Chemical Manufacturing","Hong Kong","BMG4639H1227","3448","Huabao International Holdings Ltd Stock Price (0336) - Investing.com","50.91B","16.380","4,221,285","109.86%","6.99-22.3");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Technology","Semiconductors","Taiwan","TW0005269005","238","Asmedia Technology Inc Stock Price (5269) - Investing.com","123.56B","1,785.00","927,624.77","17.05%","955-2,455");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Capital Goods","Construction Services","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd Stock Price (0813) - Investing.com","40.65B","11.14","19,439,195","-65%","8.66-32.4");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM","BJCn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0002010R14","0","Berli Jucker PCL DRC Stock Price (BJCn) - Investing.com","125.76B","34.75","5,670,404","-0.73%","32-40.75");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Services","Real Estate Operations","Hong Kong","CNE100002RY5","70711","A-Living Services Co Ltd Stock Price (3319) - Investing.com","33.58B","23.65","3,538,868","-33.9%","20.45-40.25");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Transportation","Misc. Transportation","Hong Kong","BMG2442N1048","3314","COSCO Pacific Ltd Stock Price (1199) - Investing.com","20.49B","6.18","5,147,388","12.64%","4.99-7.42");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM","ORDS","QAR","Services","Communications Services","Qatar","QA0007227737","1832","Ooredoo QPSC Stock Price (ORDS) - Investing.com","22.57B","7.045","1,617,709","2.96%","6.592-9");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financial","Investment Services","Hong Kong","CNE100001QS1","12783","China Cinda Asset Management Co Ltd Stock Price (1359) - Investing.com","49.23B","1.290","36,144,746","-18.3%","1.24-1.68");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Technology","Computer Services","United States","US90138A1034","2220","21Vianet Stock Price (VNET) - Investing.com","2.38B","16.95","1,067,874","-27.92%","14.12-44.45");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Services","Rental & Leasing","Indonesia","ID1000116908","646","Tower Bersama Infrastructure Tbk PT Stock Price (TBIG) - Investing.com","61.43T","2,840","45,911,180","102.8%","1,330-3,440");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM","SIS","COP","Financial","Insurance (Life)","Colombia","COT13PA00086","20690","Grupo de Inversiones Suramericana SA Stock Price (SIS) - Investing.com","12.45T","21,400.0","249,266.27","-0.47%","16,900-26,470");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0465010R13","0","Electricity Generating PCL DRC Stock Price (EGCOn) - Investing.com","89.42B","176.00","1,253,523","-8.09%","168.5-226");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Capital Goods","Constr. - Supplies & Fixtures","Turkey","TRASISEW91Q3","22649","Turkiye Sise ve Cam Fabrikalari AS Stock Price (SISE) - Investing.com","29.22B","9.440","76,328,608","44.98%","6.307-9.67");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Capital Goods","Construction Services","Hong Kong","KYG4100M1050","8917","Greentown China Holdings Ltd Stock Price (3900) - Investing.com","29.69B","11.90","8,670,988","-5.6%","8.09-13.34");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM","0753","HKD","Transportation","Airline","Hong Kong","CNE1000001S0","88481","Air China Ltd Stock Price (0753) - Investing.com","82.65B","5.69","13,274,824","-6.28%","4.67-7.44");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Cyclical","Auto & Truck Manufacturers","Turkey","TRAOTOSN91H6","12611","Ford Otomotiv Sanayi AS Stock Price (FROTO) - Investing.com","73.06B","209.50","1,983,515","78.96%","104.11-241.95");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Services","Real Estate Operations","Hong Kong","KYG410121084","33112","Greentown Service Group Co Ltd Stock Price (2869) - Investing.com","25.67B","7.91","5,207,983","-10.21%","6.89-13.76");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Services","Real Estate Operations","Hong Kong","KYG8569B1041","30822","Sunac Services Holdings Ltd Stock Price (1516) - Investing.com","47.45B","16.80","11,830,444","32.41%","11.46-29.4");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM","OPL","PLN","Communication Services","Diversified Telecommunication Services","Poland","PLTLKPL00017","10915","OrangePL Stock Price (OPL) - Investing.com","10.14B","7.73","1,673,084","16.94%","5.79-8.47");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM","200596","HKD","Consumer/Non-Cyclical","Beverages (Alcoholic)","China","CNE000000K82","9936","Anhui Gujing Distillery Co Ltd Stock Price (200596) - Investing.com","129.09B","99.98","83,194","5.86%","88.8-125.23");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM","QRES","MYR","Consumer/Non-Cyclical","Food Processing","Malaysia","MYL7084OO006","12300","QL Resources Bhd Stock Price (QRES) - Investing.com","11.78B","4.84","785,289","-23.26%","4.83-6.57");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM","0839","HKD","Services","Schools","Hong Kong","KYG2163M1033","10688","China Education Group Holdings Ltd Stock Price (0839) - Investing.com","32.4B","13.56","7,148,263","-6.26%","11.3-20.8");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM","CCU","CLP","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Chile","CLP249051044","9316","Compania Cervecerias Unidas SA Stock Price (CCU) - Investing.com","2.77T","7,540.00","211,532.26","44.37%","5,001-8,699");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financial","Misc. Financial Services","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price (ABPIFu) - Investing.com","1.26B","2.10","333,295","-29.73%","2-3.08");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Staples","Beverages","United States","MX01CU010003","7848","Becle SA de CV Mexico Stock Price (CUERVO) - Investing.com","168.59B","47.460","1,487,818","1.63%","39.6-54.5");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financial","Regional Banks","Hong Kong","CNE100003YB7","10837","China Bohai Bank Co Ltd Stock Price (9668) - Investing.com","46.18B","2.61","4,380,207","-42.73%","2.58-5.82");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financial","Investment Services","Thailand","TH9479010000","1286","Bangkok Commercial Asset Management Stock Price (BAM) - Investing.com","59.47B","19.10","17,371,261","-20.35%","15.8-23.7");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Major Drugs","Hong Kong","CNE1000012B3","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price (2607) - Investing.com","55.27B","13.50","1,998,707","1.95%","12.18-19.02");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Transportation","Water Transportation","South Korea","KR7028670008","1964","Pan Ocean Co Ltd Singapore Stock Price (PANOx) - Investing.com","3.44B","7.90","400","97.99%","4.29-8.2");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG0146B1032","1202","Akeso Inc Stock Price (9926) - Investing.com","36.65B","41.70","3,707,479","81.58%","23.35-69.9");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financial","Regional Banks","Czech Republic","CZ0008040318","3025","Moneta Money Bank AS Stock Price (MONET) - Investing.com","45.73B","89.50","636,526.9","52.99%","55.5-90.7");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Services","Motion Pictures","Hong Kong","BMG0171W1055","1163","Alibaba Pictures Group Ltd Stock Price (1060) - Investing.com","23.08B","0.860","37,546,247","-24.32%","0.66-1.47");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM","0576","HKD","Transportation","Misc. Transportation","Hong Kong","CNE1000004S4","8055","Zhejiang Expressway Co Ltd Stock Price (0576) - Investing.com","30.27B","6.97","4,370,411","22.11%","5.45-7.63");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financial","Regional Banks","Hong Kong","CNE100001QW3","45562","China Everbright Bank Co Ltd Stock Price (6818) - Investing.com","149.67B","2.77","8,529,932","-6.53%","2.63-3.54");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000745908","15720","Yuexiu Property Co Ltd Stock Price (0123) - Investing.com","22.45B","7.250","3,255,318","-13.84%","6.4-9.9");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Basic Materials","Metal Mining","Hong Kong","HK1208013172","4105","MMG Ltd Stock Price (1208) - Investing.com","27.65B","3.200","22,523,988","38.22%","2.17-6.5");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Basic Materials","Misc. Fabricated Products","Hong Kong","CNE1000036N7","16516","Shandong Gold Mining Co Ltd Stock Price (1787) - Investing.com","68.8B","15.38","3,974,906","-22.84%","12.24-19.78");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Capital Goods","Construction Services","Hong Kong","KYG555551095","2999","Logan Property Holdings Co Ltd Stock Price (3380) - Investing.com","46.41B","8.50","5,339,074","-41.06%","6.46-13.62");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Transportation","Misc. Transportation","Hong Kong","BMG8086V1467","8699","Shenzhen International Holdings Ltd Stock Price (0152) - Investing.com","20.7B","9.13","3,108,830","-31.39%","8.66-13.8");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Services","Retail (Department & Discount)","Hong Kong","CNE100000221","1558","Beijing Capital International Airport Co Ltd Stock Price (0694) - Investing.com","23.81B","5.20","5,832,365","-13.33%","4.11-6.96");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM","DADA","USD","Services","Retail (Catalog & Mail Order)","United States","US23344D1081","2440","Dada Nexus Ltd Stock Price (DADA) - Investing.com","5.13B","21.66","961,684","-22.75%","17.57-61.27");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM","MER","PHP","Utilities","Electric Utilities","Philippines","PHY5764J1483","5815","Manila Electric Co Stock Price (MER) - Investing.com","336.78B","298.80","242,377.34","-4%","261-315");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Technology","Computer Services","United States","US49639K1016","2166","Kingsoft Cloud Holdings Ltd Stock Price (KC) - Investing.com","4.77B","22.35","1,246,084","-37.99%","20.8-74.4");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG8875G1029","5232","3SBio Inc Stock Price (1530) - Investing.com","18.19B","7.21","9,935,388","-5.08%","6.16-12.3");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM","0177","HKD","Capital Goods","Construction Services","Hong Kong","CNE1000003J5","5456","Jiangsu Expressway Co Ltd Stock Price (0177) - Investing.com","47.79B","7.47","2,296,057","-15.18%","7.14-9.98");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financial","Investment Services","Hong Kong","HK0165000859","299","China Everbright Ltd Stock Price (0165) - Investing.com","14.78B","8.77","2,924,038","-25.04%","8.27-12");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financial","Banks","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC Stock Price (KTBn) - Investing.com","155.46B","11.90","28,660,885","14.56%","9.65-12.9");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financial","Consumer Financial Services","United States","US54975P1021","87240","Lufax Holding Ltd Stock Price (LU) - Investing.com","17.53B","7.54","7,346,323","-57.06%","6.05-20.17");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Services","Real Estate Operations","Hong Kong","KYG2139U1067","12049","Ever Sunshine Lifestyle Services Group Ltd Stock Price (1995) - Investing.com","25.99B","14.82","6,271,297","5.75%","12-26.05");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Services","Communications Services","Mexico","MX01SI080038","283","Telesites SAB de CV Stock Price (SITESB1) - Investing.com","61.61B","18.600","1,504,312","-5.47%","15.61-24.98");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM","0493","HKD","Services","Retail (Specialty)","Hong Kong","BMG3978C1249","35032","GOME Stock Price (0493) - Investing.com","24.9B","0.770","68,941,565","-20.21%","0.66-2.55");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Thailand","TH6066010005","2993","Carabao Group PCL Stock Price (CBG) - Investing.com","122.5B","122.50","6,544,194","5.17%","104-156");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Technology","Software & Programming","United States","US00851L1035","842","Agora Inc Stock Price (API) - Investing.com","2.61B","22.51","861,590","-42.37%","21.42-114.54");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM","AWC","THB","Services","Hotels & Motels","Thailand","TH9436010002","5143","Asset World Corp PLC Stock Price (AWC) - Investing.com","149.76B","4.70","50,897,872","14.71%","3.6-5.65");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financial","Money Center Banks","Turkey","TRAISCTR91N2","23111","Turkiye Is Bankasi AS Class C Stock Price (ISCTR) - Investing.com","29.34B","6.210","59,110,775","4.55%","4.522-7.161");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM","051905","KRW","Consumer/Non-Cyclical","Personal & Household Prods.","South Korea","KR7051901007","4328","LG Household & Healthcare Ltd Pref Stock Price (051905) - Investing.com","24.1T","636,000","3,314","-11.51%","598,000-807,000");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Capital Goods","Constr. & Agric. Machinery","Hong Kong","KYG781631059","3573","Sany Heavy Equipment International Holdings Co Ltd Stock Price (0631) - Investing.com","26.65B","8.45","4,111,523","87.96%","4.11-10.8");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Technology","Software & Programming","Hong Kong","KYG6142R1092","3947","Ming Yuan Cloud Group Holdings Ltd Stock Price (0909) - Investing.com","46.19B","27.15","6,737,575","-30.93%","21.8-60.8");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Capital Goods","Construction Services","Hong Kong","KYG532241042","5900","KWG Property Holding Ltd Stock Price (1813) - Investing.com","23.76B","7.47","10,049,611","-40.96%","5.82-14.18");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Services","Communications Services","Hong Kong","CNE1000002G3","90003","China Communications Services Corp Ltd Stock Price (0552) - Investing.com","25.9B","3.74","8,536,573","-18.72%","3.18-4.78");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM","0570","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","HK0000056256","16590","China Traditional Chinese Medicine Co Ltd Stock Price (0570) - Investing.com","17.83B","3.54","10,988,237","8.26%","3.24-5.59");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Capital Goods","Aerospace & Defense","Turkey","TRAASELS91H2","9767","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price (ASELS) - Investing.com","39.58B","17.30","26,667,652","-5.27%","13.68-19.4");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Services","Broadcasting & Cable TV","Mexico","MX01ME090003","23950","Megacable Holdings Stock Price (MEGACPO) - Investing.com","50.59B","59.010","1,129,067","-12.84%","57.82-81.97");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM","TRUEn","THB","Communication Services","Diversified Telecommunication Services","Thailand","TH0375010R14","0","True Corporation PCL DRC Stock Price (TRUEn) - Investing.com","126.04B","3.78","287,250,411","24.34%","3-4.42");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM","3799","HKD","Consumer/Non-Cyclical","Food Processing","Hong Kong","KYG2743Y1061","40607","Dali Foods Group Co Ltd Stock Price (3799) - Investing.com","56.42B","4.12","3,831,454","-15.13%","3.9-5.02");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM","FRAS","MYR","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Malaysia","MYL3689OO006","2573","Fraser Neave Holdings Bhd Stock Price (FRAS) - Investing.com","9.77B","26.64","126,769","-16.46%","24.22-32.88");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Capital Goods","Constr. & Agric. Machinery","Hong Kong","CNE100000X85","26110","Zoomlion Heavy Industry Stock Price (1157) - Investing.com","47.47B","5.47","14,011,792","-29.8%","5.05-13.98");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM","MPI","PHP","Utilities","Electric Utilities","Philippines","PHY603051020","54","Metro Pacific Investments Corp Stock Price (MPI) - Investing.com","120.88B","4.020","19,210,984.38","-6.29%","3.35-4.58");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Services","Real Estate Operations","Hong Kong","KYG2118M1096","49372","China Overseas Property Holdings Ltd Stock Price (2669) - Investing.com","23.86B","7.26","6,994,207","29.87%","3.9-9.11");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electric Utilities","Chile","CL0002266774","2181","Enel Chile SA Stock Price (ENELCHILE) - Investing.com","2.45T","35.00","59,480,661.9","-36.73%","32.84-65");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM","BZUN","USD","Technology","Software & Programming","United States","US06684L1035","6076","Baozun Inc Stock Price (BZUN) - Investing.com","1.32B","17.93","1,006,590","-55.67%","16.25-56.95");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM","GTCAP","PHP","Consumer Cyclical","Auto & Truck Manufacturers","Philippines","PHY290451046","20034","GT Capital Holdings Inc Stock Price (GTCAP) - Investing.com","120.77B","561.00","228,013.44","7.65%","495-673.5");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM","0220","HKD","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Hong Kong","KYG9222R1065","31740","Uni-President China Holdings Ltd Stock Price (0220) - Investing.com","31.23B","7.23","4,581,667","-10.33%","6.14-10.46");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM","3331","HKD","Consumer/Non-Cyclical","Personal & Household Prods.","Hong Kong","KYG9361V1086","11577","Vinda International Holdings Ltd Stock Price (3331) - Investing.com","26.19B","21.80","1,325,462","0.23%","19.8-29.35");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil & Gas - Integrated","United States","US9842451000","22032","YPF Sociedad Anonima Stock Price (YPF) - Investing.com","3.74B","4.370","1,816,318","-7.37%","3.25-5.86");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financial","Regional Banks","Hong Kong","CNE100000X44","15004","Chongqing Rural Commercial Bank Co Ltd Stock Price (3618) - Investing.com","31.8B","2.80","7,249,325","-18.26%","2.69-3.7");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","MSCI_EEM","900932","USD","Capital Goods","Construction Services","China","CNE000000HH6","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price (900932) - Investing.com","5.87B","0.878","1,152,404","4.44%","0.747-1.024");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Medical Equipment & Supplies","Hong Kong","CNE100003PJ8","675","Venus Medtech Hangzhou Inc Stock Price (2500) - Investing.com","16.12B","37.20","2,148,233","-47.93%","31.5-96");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Capital Goods","Construction Services","Hong Kong","CNE100000569","35832","Guangzhou R&F Properties Stock Price (2777) - Investing.com","17.45B","4.65","14,100,271","-57.83%","4.06-10.94");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Services","Real Estate Operations","Hong Kong","KYG8104A1085","28597","Shimao Services Holdings Ltd Stock Price (0873) - Investing.com","28.46B","12.30","12,453,354","-25.31%","9.9-27.55");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Basic Materials","Paper & Paper Products","Hong Kong","KYG5427W1309","9800","Lee & Man Paper Manufacturing Ltd Stock Price (2314) - Investing.com","25.68B","5.91","5,079,219","-5.62%","5.35-8.7");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM","","","","","","","","","","","","","");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financial","Misc. Financial Services","Hong Kong","CNE100002367","11013","China Huarong Asset Management Co Ltd Stock Price (2799) - Investing.com","39.85B","1.020","49,694,464","15.91%","0.8-1.08");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Consumer Cyclical","Auto & Truck Manufacturers","Hong Kong","HK3808041546","26629","Sinotruk Hong Kong Ltd Stock Price (3808) - Investing.com","30.98B","11.22","2,930,247","-44.03%","9.95-28.4");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Capital Goods","Construction Services","Hong Kong","KYG011981035","83463","Agile Group Holdings Ltd Stock Price (3383) - Investing.com","23.54B","6.01","7,360,311","-50%","5.15-13.22");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM","6808","HKD","Services","Retail (Grocery)","Hong Kong","HK0000083920","123449","Sun Art Retail Group Ltd Stock Price (6808) - Investing.com","32.15B","3.37","13,070,368","-60.02%","3.19-8.78");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM","1055","HKD","Transportation","Airline","Hong Kong","CNE1000002T6","98347","China Southern Airlines Co Ltd Stock Price (1055) - Investing.com","82.71B","4.88","12,043,256","0.21%","3.89-6.3");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Capital Goods","Construction Services","Hong Kong","KYG720051047","12340","Powerlong Real Estate Holdings Ltd Stock Price (1238) - Investing.com","21.86B","5.28","4,784,934","-12.74%","4.55-8.73");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Transportation","Misc. Transportation","Malaysia","MYL5246OO003","4603","Westports Holdings Bhd Stock Price (WPHB) - Investing.com","14.29B","4.19","1,818,921","6.73%","4.03-4.74");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM","AGRO","USD","Basic Materials","Forestry & Wood Products","United States","LU0584671464","8716","Adecoagro Stock Price (AGRO) - Investing.com","1.1B","9.99","815,769","86.22%","4.86-11.77");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Basic Materials","Gold & Silver","Hong Kong","CNE1000004R6","6703","Zhaojin Mining Industry Co Ltd Stock Price (1818) - Investing.com","22.27B","6.81","8,845,177","-39.66%","5.31-10.76");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM","3320","HKD","Healthcare","Major Drugs","Hong Kong","HK0000311099","64000","China Resources Pharmaceutical Group Ltd Stock Price (3320) - Investing.com","23.75B","3.78","7,796,978","-13.44%","3.45-5.89");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Technology","Computer Services","United States","US16955F1075","981","Chindata Group Holdings Ltd Stock Price (CD) - Investing.com","3.18B","9.27","1,808,987","-41.65%","7.75-27.47");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG8406X1034","4700","SSY Group Ltd Stock Price (2005) - Investing.com","11.24B","3.74","8,690,480","-19.25%","3.44-8.29");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Capital Goods","Construction Services","Hong Kong","HK0604011236","21225","Shenzhen Investment Ltd Stock Price (0604) - Investing.com","17.62B","1.98","7,835,872","-25.6%","1.73-2.98");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM","0136","HKD","Services","Retail (Catalog & Mail Order)","Hong Kong","BMG4404N1149","530","HengTen Networks Group Ltd Stock Price (0136) - Investing.com","18.84B","2.04","86,128,036","-41.79%","1.58-17.8");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Medical Equipment & Supplies","Malaysia","MYL7106OO007","1033","Supermax Corporation Bhd Stock Price (SUPM) - Investing.com","4.53B","1.730","13,806,474","-79.97%","1.71-8.98");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Services","Real Estate Operations","Hong Kong","CNE100003PV3","44102","Poly Property Development Co Ltd Stock Price (6049) - Investing.com","22.44B","45.95","1,573,394","-20%","38.1-73.5");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM","HUYA","USD","Technology","Computer Services","United States","US44852D1081","2075","HUYA Inc Stock Price (HUYA) - Investing.com","2.2B","9.79","2,892,059","-53.44%","7.52-36.33");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Health Care Equipment & Supplies","Thailand","TH9829010Z03","8500","Sri Trang Gloves Thailand Plc Stock Price (STGT) - Investing.com","80.89B","28.50","16,379,953","-17.52%","26.5-49");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Medical Equipment & Supplies","Malaysia","MYL7153OO009","3452","Kossan Rubber Industries Bhd Stock Price (KRIB) - Investing.com","5.21B","2.04","5,836,902","-67.63%","2.04-6.75");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Capital Goods","Construction Services","Hong Kong","KYG9897E1098","1906","Zhenro Properties Group Ltd Stock Price (6158) - Investing.com","17.43B","3.99","13,273,780","-23.53%","3.53-5.67");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Healthcare Facilities","United States","US12233L1070","938","Burning Rock Biotech Ltd Stock Price (BNR) - Investing.com","1.45B","14.10","237,126","-50.37%","12.24-39.75");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Capital Goods","Construction Services","Hong Kong","KYG2119W1069","163119","China Evergrande Group Stock Price (3333) - Investing.com","33.4B","2.53","119,072,464","-86.16%","2.06-17.6");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Electric Utilities","Chile","CLP3615W1037","1175","Colbun Stock Price (COLBUN) - Investing.com","1.02T","58.33","30,094,223.25","-54.94%","55.7-149.9");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM","6169","HKD","Services","Schools","Hong Kong","KYG2120K1094","6965","China Yuhua Education Corp Ltd Stock Price (6169) - Investing.com","12.57B","3.52","23,762,639","-46.76%","3.03-8.54");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Services","Real Estate Operations","Chile","CL0002539816","382","Cencosud Shopping SA Stock Price (CENCOSHOPP) - Investing.com","1.42T","829.41","1,740,028.24","-36.15%","735-1,591.6");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financial","Investment Services","United States","US91531W1062","785","Up Fintech Holding Ltd Stock Price (TIGR) - Investing.com","999.54M","7.04","9,570,595","33.81%","5.02-38.5");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM","EAST","EGP","Consumer/Non-Cyclical","Tobacco","Egypt","EGS37091C013","16643","Eastern Tobacco Stock Price (EAST) - Investing.com","26.27B","11.79","1,111,085","-6.14%","10.4-15.39");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM","0667","HKD","Services","Schools","Hong Kong","KYG2120T1004","12362","China East Education Holdings Ltd Stock Price (0667) - Investing.com","14.93B","7.04","6,215,848","-58.35%","6.53-20.85");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Electric Utilities","Thailand","TH0637010R17","210","Ratchaburi Electricity DRC Stock Price (RATCt) - Investing.com","1.71B","1.176","-","-19.71%","1.077-1.592");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Technology","Computer Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment Stock Price (FWRY) - Investing.com","23.9B","14.24","2,356,521","3.28%","12.15-25.99");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financial","Regional Banks","Pakistan","PK0085101019","20795","Habib Bank Ltd Stock Price (HBL) - Investing.com","182.05B","124.00","1,955,142","-4.68%","107.6-144.8");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM","GOTU","USD","Services","Schools","United States","US36257Y1091","22570","Gaotu Techedu Inc DRC Stock Price (GOTU) - Investing.com","746.13M","3.23","11,111,317","-95.86%","2.25-149.05");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Capital Goods","Construction Services","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd Stock Price (1638) - Investing.com","7.09B","1.01","38,619,016","-72.77%","1.01-4.31");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financial","Regional Banks","Pakistan","PK0055601014","15567","MCB Bank Ltd Stock Price (MCB) - Investing.com","183.76B","155.06","632,387","-9.97%","147.02-202.4");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Financial","Consumer Financial Services","United States","US68248T1051","3597","Oneconnect Financial Technology Co Stock Price (OCFT) - Investing.com","1.1B","2.93","1,450,497","-87.53%","2.79-24.95");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Capital Goods","Construction - Raw Materials","Pakistan","PK0071501016","6849","Lucky Cement Ltd Stock Price (LUKC) - Investing.com","244.79B","757.00","454,083","13.49%","635.02-945");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Capital Goods","Construction Services","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd Stock Price (3883) - Investing.com","7.63B","2.72","26,103,693","-71.34%","1.98-9.34");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Cyclical","Auto & Truck Manufacturers","Hong Kong","BMG1368B1028","5390","Brilliance China Automotive Holdings Ltd Stock Price (1114) - Investing.com","71.44B","14.16","16,523,962","90.58%","5.94-7.99");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM","HDFr","EUR","Basic Materials","Misc. Fabricated Products","Greece","GRS294003009","1600","Folli Follie Stock Price (HDFr) - Investing.com","1.36B","20.43","68,601","325.62%","0-0");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Technology","Semiconductors","Taiwan","TW0003529004","207","eMemory Technology Stock Price (3529) - Investing.com","175.5B","2,355.00","896.68","309.57%","446-2,520");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Technology","Electronic Instr. & Controls","Taiwan","KYG6892A1085","224","Parade Technologies Ltd Stock Price (4966) - Investing.com","156.89B","1,940.00","644.55","79.63%","997-1,970");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Technology","Semiconductors","Taiwan","TW0005483002","3121","Sino-American Silicon Products Stock Price (5483) - Investing.com","113.73B","194.00","6,289.53","80.47%","109-221");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Technology","Semiconductors","Taiwan","KYG022421088","1","Alchip Technologies Ltd Stock Price (3661) - Investing.com","86.1B","1,220.00","3,640,395.4","108.9%","363.5-1,240");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0003189007","7207","Kinsus Interconnect Technology Corp Stock Price (3189) - Investing.com","112.71B","250.00","23,642,454.66","220.1%","64.3-256.5");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0006409006","1118","Voltronic Power Technology Corp Stock Price (6409) - Investing.com","146.86B","1,680.00","252,569.82","75%","848-1,740");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Technology","Semiconductors","Taiwan","TW0002383007","2098","Elite Material Co Ltd Stock Price (2383) - Investing.com","76.9B","231.00","3,618,541.52","56.61%","141.5-251.5");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0008069006","7838","E Ink Holdings Stock Price (8069) - Investing.com","103.09B","90.40","14,371.66","129.44%","36.6-97.7");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Technology","Computer Peripherals","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd Stock Price (2376) - Investing.com","87.94B","139.00","16,499,587.95","91.46%","69.2-142.5");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Services","Retail (Apparel)","South Africa","ZAE000148466","34891","Foschini Group Ltd Stock Price (TFGJ) - Investing.com","42.69B","13,200","1,501,059","30.24%","9,343-16,688");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Technology","Semiconductors","Taiwan","TW0002337003","5530","Macronix International Co Ltd Stock Price (2337) - Investing.com","78.06B","42.100","24,309,319.29","33.65%","30.6-50");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Technology","Software & Programming","India","INE262H01013","11037","Persistent Systems Stock Price (PERS) - Investing.com","316.33B","4,139.15","286,973","270.48%","1,110.05-4,390");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Technology","Semiconductors","Malaysia","MYQ0166OO007","5803","Inari Amertron Bhd Stock Price (INAR) - Investing.com","14.43B","3.910","14,200,179","47.55%","2.42-4");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0122010R10","0","KCE Electronics PCL DRC Stock Price (KCEn) - Investing.com","107.51B","91.00","16,982,488","168.15%","36.25-92.25");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Basic Materials","Chemical Manufacturing","Hong Kong","KYG2816P1072","5956","Dongyue Group Ltd Stock Price (0189) - Investing.com","35.38B","15.68","45,455,105","344.06%","3.6-28.5");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Capital Goods","Constr. - Supplies & Fixtures","Taiwan","TW0002027000","3729","Ta Chen Stainless Pipe Co Ltd Stock Price (2027) - Investing.com","90.59B","46.75","30,841,132.35","87.75%","19.4-63.7");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0002360005","2247","Chroma ATE Inc Stock Price (2360) - Investing.com","79.98B","190.50","734,645.98","30.48%","145.5-230");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer/Non-Cyclical","Food Processing","Taiwan","TW0001229003","648","Lien Hwa Industrial Corp Stock Price (1229) - Investing.com","79.64B","56.80","2,671,906.48","52.02%","35.45-59.1");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Basic Materials","Chemical Manufacturing","Taiwan","TW0001722007","788","Taiwan Fertilizer Co Ltd Stock Price (1722) - Investing.com","70.27B","71.70","4,953,431.5","37.09%","49.75-73.2");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Technology","Communications Equipment","Taiwan","TW0002498003","17575","HTC Corp Stock Price (2498) - Investing.com","73.42B","89.60","19,819,269.45","205.8%","27.7-89.6");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Cyclical","Recreational Products","India","INE974X01010","3120","Tube Investments of India Ltd Stock Price (TBEI) - Investing.com","330.8B","1,715.00","164,874","143.07%","712.8-1,729");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Technology","Communications Equipment","Taiwan","TW0001605004","7651","Walsin Lihwa Corp Stock Price (1605) - Investing.com","93.85B","27.35","13,778,053.23","53.65%","15.95-32.35");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Technology","Semiconductors","Taiwan","TW0003044004","24358","Tripod Technology Corp Stock Price (3044) - Investing.com","59.92B","114.00","949,433.47","-4.2%","108-147");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Transportation","Airline","Taiwan","TW0002618006","11659","Eva Airways Corp Stock Price (2618) - Investing.com","132.12B","25.75","58,486,529.23","111.93%","11.5-26.05");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Basic Materials","Fabricated Plastic & Rubber","India","INE195A01028","5078","Supreme Industries Stock Price (SUPI) - Investing.com","296.61B","2,335.00","113,983","69.1%","1,379-2,693.9");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Technology","Computer Peripherals","Taiwan","TW0002352002","14107","Qisda Corp Stock Price (2352) - Investing.com","65B","33.05","7,322,152.13","70.8%","19.4-38.75");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Technology","Semiconductors","Taiwan","TW0002458007","1064","Elan Microelectronics Corp Stock Price (2458) - Investing.com","44.39B","163.00","3,023,924.02","24.43%","127.5-228.5");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Transportation","Airline","Taiwan","TW0002610003","16731","China Airlines Ltd Stock Price (2610) - Investing.com","131.53B","23.20","72,493,159.68","150.81%","8.8-23.5");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Technology","Semiconductors","Taiwan","TW0003714002","5729","Ennostar Inc Stock Price (3714) - Investing.com","54.3B","80.90","7,493,409.68","17.25%","57.4-91.2");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financial","Consumer Financial Services","India","INE660A01013","4036","SUNDARAM FINANCE Stock Price (SNFN) - Investing.com","269.98B","2,430.00","62,226","56.5%","1,536.15-2,868");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Technology","Semiconductors","United States","US47759T1007","24361","JinkoSolar Stock Price (JKS) - Investing.com","2.62B","60.97","1,612,227","-10.2%","28.39-85.32");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0001504009","14000","TECO Electric & Machinery Co Ltd Stock Price (1504) - Investing.com","66.55B","31.55","2,250,615.23","5.17%","26.8-36.6");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financial","Banks","Poland","PLBRE0000012","0","mBank SA Stock Price (MBK) - Investing.com","23.42B","552.75","34,008","227.07%","147.7-597.5");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Cyclical","Footwear","Hong Kong","KYG982771092","8500","Xtep International Holdings Ltd Stock Price (1368) - Investing.com","27.6B","10.64","17,970,550","261.36%","2.91-16.32");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Cyclical","Recreational Products","Taiwan","TW0009914002","3768","Merida Industry Co Ltd Stock Price (9914) - Investing.com","88.2B","295.00","1,053,626.44","14.79%","221-368");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financial","Regional Banks","Taiwan","TW0002834009","5511","Taiwan Business Bank Stock Price (2834) - Investing.com","73.56B","9.50","34,468,890.71","-1.08%","8.8-9.96");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Basic Materials","Chemical Manufacturing","India","INE100A01010","2991","Atul Ltd Stock Price (ATLP) - Investing.com","261.07B","8,823.75","26,579","42.31%","5,951-10,969");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0006176001","29161","Radiant Opto-Electronics Corp Stock Price (6176) - Investing.com","45.11B","97.00","1,861,141.39","-11.82%","89-132.5");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Technology","Semiconductors","Taiwan","TW0006271000","2914","Tong Hsing Electronic Industries Ltd Stock Price (6271) - Investing.com","51.47B","288.00","9,196,877.42","65.29%","145-288");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Transportation","Misc. Transportation","Mexico","MX01OM000018","996","OMA B Stock Price (OMAB) - Investing.com","51.68B","133.600","651,403","12.42%","112.86-154.5");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0006121007","12132","Simplo Technology Co Ltd Stock Price (6121) - Investing.com","53.09B","287.00","731.79","-8.74%","275.5-397.5");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Capital Goods","Construction - Raw Materials","India","INE823G01014","3751","J.K. Cement Ltd Stock Price (JKCE) - Investing.com","278.12B","3,599.40","93,585","93.24%","1,835-3,838");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Services","Real Estate Operations","South Africa","ZAE000190252","445","Redefine Properties Ltd Stock Price (RDFJ) - Investing.com","28.03B","516","9,519,749","126.96%","203-545");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer/Non-Cyclical","Beverages (Alcoholic)","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd Stock Price (DGHJ) - Investing.com","39.93B","18,150","331,159","78.63%","8,820-19,283");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Technology","Semiconductors","Thailand","TH0324010R12","9810","Hana Microelectronics PCL DRC Stock Price (HANAt) - Investing.com","1.77B","2.200","6,000","130.93%","0.98-2.24");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0148010R15","5300","Banpu PCL DRC Stock Price (BANPUn) - Investing.com","74.43B","11.00","130,100,937","53.19%","7.15-16.5");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Services","Retail (Department & Discount)","Taiwan","TW0002915006","1633","Ruentex Industries Ltd Stock Price (2915) - Investing.com","71.87B","103.00","7,092,870.47","53.05%","67.1-147.5");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Utilities","Electric Utilities","Greece","GRS393503008","2720","Mytilineos Holdings SA Stock Price (MYTr) - Investing.com","2.04B","15.01","219,972","51.28%","9.74-16.25");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Medical Equipment & Supplies","Hong Kong","KYG548721177","874","LifeTech Scientific Corp Stock Price (1302) - Investing.com","16.71B","3.610","11,599,915","71.43%","2.12-5.98");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Technology","Semiconductors","Taiwan","TW0006147002","3716","Chipbond Technology Stock Price (6147) - Investing.com","44.32B","66.00","8,627.23","1.69%","60.3-88.3");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Technology","Electronic Instr. & Controls","Taiwan","KYG114741062","5003","BizLink Holding Inc Stock Price (3665) - Investing.com","34.75B","260.00","1,476,898.82","7%","206-325");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer/Non-Cyclical","Food Processing","South Africa","ZAE000049433","9351","Avi Ltd Stock Price (AVIJ) - Investing.com","27.76B","8,399","989,405","5.04%","6,951-9,057");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financial","Banks","Greece","GRS003003035","9107","National Bank of Greece SA Stock Price (NBGr) - Investing.com","2.48B","2.710","1,554,123","142.52%","1.189-2.884");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financial","Consumer Finance","Poland","PLKRK0000010","3330","Kruk SA Stock Price (KRU) - Investing.com","6.92B","369.10","20,657","149.22%","129.2-393");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Technology","Semiconductors","Taiwan","TW0002313004","15432","Compeq Manufacturing Co Ltd Stock Price (2313) - Investing.com","50.12B","42.05","9,731,553.27","-6.35%","31.7-49.55");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Technology","Semiconductors","Taiwan","TW0002449006","5256","King Yuan Electronics Co Ltd Stock Price (2449) - Investing.com","51.29B","41.95","10,375,723.58","30.48%","31.85-52");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Financial","Consumer Financial Services","South Africa","ZAE000167391","3965","Transaction Capital Stock Price (TCPJ) - Investing.com","33.46B","4,654","744,925","107.79%","2,064-4,900");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Electric Utilities","Philippines","PHY1001H1024","138","AC Energy Philippines Inc Stock Price (ACEN) - Investing.com","469.41B","12.280","46,503,164.5","229.83%","3.519-13");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Technology","Semiconductors","Taiwan","TW0005274005","33","Aspeed Technology Stock Price (5274) - Investing.com","92.29B","2,685.00","194.13","96.7%","1,115-2,935");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Basic Materials","Misc. Fabricated Products","Taiwan","TW0003023008","8303","Sinbon Electronics Co Ltd Stock Price (3023) - Investing.com","57.29B","245.50","579,672.24","26.55%","177-298");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financial","Banks","Poland","PLALIOR00045","7878","Alior Bank SA Stock Price (ALRR) - Investing.com","8.23B","63.04","387,053","287.94%","15.84-67.78");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Technology","Computer Peripherals","Taiwan","TW0002385002","1","Chicony Electronics Co Ltd Stock Price (2385) - Investing.com","57.84B","81.70","1,979,927.44","-6.09%","75.9-107");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Transportation","Airline","Mexico","MX01VO000009","6331","Controladora Vuela Compania de Aviacion SAB de CV Stock Price (VOLARA) - Investing.com","43.68B","37.63","2,215,256","87.09%","18.91-46.73");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Technology","Semiconductors","Taiwan","TW0008016007","485","Sitronix Technology Corp Stock Price (8016) - Investing.com","33.22B","277.00","4,427,416.77","109.85%","125.5-416.5");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Basic Materials","Iron & Steel","Taiwan","TW0002015005","907","Feng Hsin Steel Co Ltd Stock Price (2015) - Investing.com","46.12B","79.30","1,106,521.61","37.44%","57.3-94.8");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Basic Materials","Paper & Paper Products","South Africa","ZAE000006284","12800","Sappi Ltd Stock Price (SAPJ) - Investing.com","23.06B","4,079","1,601,946","60.38%","2,351-5,269");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Basic Materials","Chemical Manufacturing","Taiwan","TW0001314003","1301","China Petrochemical Development Corp Stock Price (1314) - Investing.com","43.03B","13.10","27,547,298.45","46.37%","8.27-17.3");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Basic Materials","Paper & Paper Products","Taiwan","TW0001907004","10467","YFY Inc Stock Price (1907) - Investing.com","55.95B","33.70","5,493,186.6","66.42%","17.15-51.8");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Consumer Cyclical","Audio & Video Equipment","Hong Kong","BMG8181C1001","33000","Skyworth Digital Holdings Ltd Stock Price (0751) - Investing.com","16.06B","6.110","36,706,715","156.81%","1.97-6.15");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Basic Materials","Chemical Manufacturing","Kuwait","KW0EQ0500979","10","Boubyan Petrochemicals Stock Price (BPCC) - Investing.com","483.38B","927","357,640.21","69.08%","532-987");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Industrials","Industrial Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Stock Price (NIND) - Investing.com","432.09B","294","7,828,237.62","59.16%","149-296");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Services","Retail (Technology)","Thailand","TH6678010005","3883","Com7 PCL Stock Price (COM7) - Investing.com","90.3B","75.25","7,385,784","83.33%","36.25-78.25");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Consumer Cyclical","Recreational Products","Taiwan","TW0003293007","892","International Games System Co Ltd Stock Price (3293) - Investing.com","55.44B","787.00","650.27","8.55%","621-995");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financial","Investment Services","Taiwan","TW0002889003","1542","IBF Financial Holdings Co Ltd Stock Price (2889) - Investing.com","47.05B","15.75","3,576,111.31","31.8%","11.55-18.2");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Basic Materials","Metal Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC Stock Price (QAMC) - Investing.com","10.96B","1.964","19,043,002","101.64%","0.9-2.091");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLLOTOS00025","5442","Grupa Lotos SA Stock Price (LTSP) - Investing.com","12.27B","66.37","266,896","95.55%","31.75-69.2");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Information Technology","Software","Poland","PLSOFTB00016","28562","Asseco Poland SA Stock Price (ACPP) - Investing.com","7.55B","91.00","66,387","37.46%","64.4-99.75");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financial","Investment Services","India","INE022Q01020","152","Indian Energy Exchange Ltd Stock Price (IIAN) - Investing.com","235.46B","788.80","11,578,362","286.71%","199.7-956");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0471010R11","6409","IRPC PCL DRC Stock Price (IRPCn) - Investing.com","83.68B","4.10","151,824,682","67.48%","2.48-4.76");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financial","Regional Banks","Kuwait","KW0EQB010944","0","Warba Bank Stock Price (WARB) - Investing.com","472.5B","300.00","4,185,095.92","18.95%","198-301");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Services","Retail (Apparel)","South Africa","ZAE000028296","9478","Truworths International Ltd Stock Price (TRUJ) - Investing.com","20.85B","5,362","1,913,791","30.19%","3,442-6,809");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Services","Communications Services","United Kingdom","US48122U2042","138892","AFK Sistem DRC Stock Price (SSAq) - Investing.com","3.72B","7.85","83,808","6.58%","7.14-9.98");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Basic Materials","Iron & Steel","India","INE702C01027","1957","APL Apollo Tubes Ltd Stock Price (APLA) - Investing.com","225.26B","901.80","623,187","180.59%","315.51-1,044.7");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Technology","Semiconductors","Taiwan","TW0006182009","1835","Wafer Works Stock Price (6182) - Investing.com","37.65B","69.60","26,629.62","115.76%","32.21-75.62");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Services","Rental & Leasing","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd Stock Price (2637) - Investing.com","54.19B","72.60","16,644,830.98","234.56%","21.55-121");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer/Non-Cyclical","Beverages (Alcoholic)","India","INE944F01028","1179","Radico Khaitan Stock Price (RADC) - Investing.com","144.21B","1,078.80","692,731","138.88%","422-1,214.8");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financial","Banks","Poland","PLBIG0000016","7148","Bank Millennium SA Stock Price (MILP) - Investing.com","10.3B","8.49","1,212,580","188.78%","2.73-9.7");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Trading Companies & Distributors","United Kingdom","ZAE000026639","7997","Barloworld Johannesburg Stock Price (BAWJ) - Investing.com","27.25B","13,609","452,835","114.75%","6,500-13,673");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Technology","Semiconductors","Taiwan","TW0003443008","481","Global Unichip Corp Stock Price (3443) - Investing.com","78.13B","583.00","3,606,197.5","101.03%","289.5-639");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Capital Goods","Constr. - Supplies & Fixtures","India","INE217B01036","2475","Kajaria Ceramics Stock Price (KAJR) - Investing.com","191.64B","1,204.00","403,029","107.5%","572.3-1,355");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer/Non-Cyclical","Food Processing","Brazil","BRSMTOACNOR3","7869","SAO MARTINHO ON Stock Price (SMTO3) - Investing.com","14.45B","40.67","1,360,746","77.94%","22.81-42.48");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Basic Materials","Metal Mining","South Africa","ZAE000149936","10546","Royal Bafokeng Platinum Ltd Stock Price (RBPJ) - Investing.com","37.76B","13,168","1,242,980","98.82%","5,522-13,468");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Services","Retail (Grocery)","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd Stock Price (PIKJ) - Investing.com","28.09B","5,856","1,298,741","7.11%","4,714-6,250");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Services","Security Systems & Services","Taiwan","TW0009917005","10584","Taiwan Secom Co Ltd Stock Price (9917) - Investing.com","46.3B","105.00","210,053.21","18.24%","84.1-105");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer/Non-Cyclical","Food Processing","Taiwan","TW0001210003","20584","Great Wall Enterprise Co Ltd Stock Price (1210) - Investing.com","42.11B","52.20","2,012,713.71","17.14%","44.22-61.07");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Technology","Software & Programming","India","INE136B01020","9325","Cyient Ltd-B Stock Price (CYIE) - Investing.com","122.1B","1,108.00","444,284","168.27%","420-1,292");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Services","Communications Services","Malaysia","MYL5031OO009","1300","TIME Dotcom Bhd Stock Price (TCOM) - Investing.com","7.87B","4.31","1,336,818","-0.26%","4.22-5");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0003533006","6316","Lotes Co Ltd Stock Price (3533) - Investing.com","64.12B","605.00","585,692.58","40.53%","411-621");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Capital Goods","Construction - Raw Materials","Mexico","MX01GC2M0006","2880","Grupo Cementos Chihuahua Stock Price (GCC) - Investing.com","51.16B","154.710","378,191","50.16%","102.01-170");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Basic Materials","Iron & Steel","Taiwan","TW0002006004","1933","Tung Ho Steel Enterprise Corp Stock Price (2006) - Investing.com","45.12B","41.40","6,075,159.76","34.63%","28.3-64.7");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Transportation","Water Transportation","Chile","CLP3064M1019","14","Vapores Stock Price (VAPORES) - Investing.com","3.08T","60.10","231,556,786.67","152.88%","22.9-66.69");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Capital Goods","Construction Services","India","INE211B01039","82","The Phoenix Mills Stock Price (PHOE) - Investing.com","187.71B","1,091.30","337,133","76.88%","592.35-1,128");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Technology","Computer Hardware","Taiwan","TW0003706008","0","MiTAC Holdings Corp Stock Price (3706) - Investing.com","34.96B","29.25","3,315,368.55","0.86%","25.3-32.95");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financial","Regional Banks","Taiwan","TW0002809001","1032","King’s Town Bank Stock Price (2809) - Investing.com","45.86B","40.90","2,109,330.53","4.07%","36.8-44.6");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financial","Regional Banks","Qatar","QA0006929770","677","Doha Bank Stock Price (DOBK) - Investing.com","9.67B","3.120","3,829,440","26.58%","2.184-3.128");
$Q[$k++] = array(1137575,"/equities/indiamart-intermesh-ltd","MSCI_EEM_SMALLCAP","INMR","INR","Consumer/Non-Cyclical","Personal & Household Prods.","India","INE933S01016","2724","IndiaMART InterMESH Ltd Stock Price (INMR) - Investing.com","229.59B","7,509.25","11,757","53.07%","4,630-9,951.95");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financial","Regional Banks","United States","US3999091008","9631","Grupo Financiero Galicia Stock Price (GGAL) - Investing.com","3.77B","11.880","954,244","37.95%","7-12.75");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financial","Regional Banks","Mexico","MX41BB000000","0","Banco Del Bajio SA Institution De Banca Multiple Stock Price (BBAJIOO) - Investing.com","45.81B","38.470","1,839,042","92.34%","20.29-42.25");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Technology","Semiconductors","Taiwan","TW0003576005","1812","United Renewable Energy Co Ltd Stock Price (3576) - Investing.com","38.14B","23.70","14,821,271.61","-10.6%","18.6-33.23");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Technology","Semiconductors","Taiwan","TW0003042008","2518","TXC Corp Stock Price (3042) - Investing.com","31.13B","100.50","5,044,260.71","23.31%","70.2-144.5");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financial","Consumer Financial Services","Taiwan","TW0009941005","1159","Yulon Finance Corp Stock Price (9941) - Investing.com","83.65B","173.50","815,129.21","73.67%","97.2-183.5");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financial","Regional Banks","Taiwan","TW0002812005","2099","Taichung Commercial Bank Co Ltd Stock Price (2812) - Investing.com","51.85B","11.95","6,959,351.61","13.88%","10.19-12");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Technology","Software & Programming","Malaysia","MYQ0138OO006","2482","MY EG Services Bhd Stock Price (MYEG) - Investing.com","7.56B","1.020","39,257,079","40.69%","0.705-1.135");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financial","Consumer Financial Services","India","INE216P01012","5679","Aavas Financiers Ltd Stock Price (AVAS) - Investing.com","217.44B","2,755.45","129,495","80.33%","1,456.5-3,074.35");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Technology","Semiconductors","Taiwan","TW0002481009","6320","Pan Jit International Inc Stock Price (2481) - Investing.com","32.51B","97.90","27,940,926.03","157.29%","35.1-124.5");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Transportation","Water Transportation","Qatar","QA0007227695","1799","Qatar Navigation Stock Price (QNNC) - Investing.com","8.63B","7.600","2,196,954","24.78%","5.985-8.23");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Technology","Semiconductors","Taiwan","TW0006269004","6405","Flexium Interconnect Inc Stock Price (6269) - Investing.com","34.09B","97.00","3,447,540.4","-16.02%","92.5-142");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Capital Goods","Construction Services","Malaysia","MYL3336OO004","3796","IJM Corporation Bhd Stock Price (IJMS) - Investing.com","6.47B","1.810","3,369,516","26.21%","1.46-2.06");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Technology","Software & Programming","India","INE881D01027","7762","Oracle Stock Price (ORCL) - Investing.com","385.33B","4,469.95","186,351","46.19%","2,931.05-5,145");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Capital Goods","Constr. - Supplies & Fixtures","India","INE120A01034","5256","Carborundum Universal Ltd Stock Price (CRBR) - Investing.com","172.83B","910.70","297,321","203.62%","289.6-951.95");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Technology","Semiconductors","Taiwan","TW0003035002","840","Faraday Technology Corp Stock Price (3035) - Investing.com","48.22B","194.00","44,986,164.56","342.42%","43.5-219");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Basic Materials","Chemicals - Plastics & Rubber","Taiwan","TW0001717007","4404","Eternal Materials Co Ltd Stock Price (1717) - Investing.com","47.87B","38.60","6,300,577.66","13.53%","32.3-47.1");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0006116007","5100","Hannstar Display Corp Stock Price (6116) - Investing.com","44.95B","14.850","34,649,245.42","55.99%","9.16-30.7");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Financial","Misc. Financial Services","United Arab Emirates","AED000601016","1633","Dubai Investments PJSC Stock Price (DINV) - Investing.com","8.16B","1.920","4,054,225.03","61.21%","1.15-2.05");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Capital Goods","Construction Services","Thailand","TH0371010R13","1617","Supalai PCL Stock Price (NYVLt) - Investing.com","1.05B","0.6000","10,000","31%","0.466-0.615");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Capital Goods","Construction Services","Mexico","MX01VE0M0003","89","Corporacion Inmobiliaria Vesta SAB Stock Price (VESTA) - Investing.com","24.67B","36.90","1,309,430","2.39%","34.32-45.59");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Capital Goods","Construction Services","Taiwan","TW0002404001","977","United Integrated Services Co Ltd Stock Price (2404) - Investing.com","35.26B","185.00","609,462.45","-9.98%","170-275.5");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electric Utilities","Greece","GRS434003000","13327","Public Power Stock Price (DEHr) - Investing.com","2.35B","10.13","637,611","93.82%","5.5-11");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Capital Goods","Construction Services","Taiwan","TW0002548005","134","Huaku Development Co Ltd Stock Price (2548) - Investing.com","25.56B","92.40","520,278.47","5.36%","84.3-96");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Cyclical","Apparel/Accessories","Taiwan","TW0001477008","23773","Makalot Industrial Co Ltd Stock Price (1477) - Investing.com","57.44B","237.50","1,270,192.29","26.44%","155.8-291.5");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Technology","Semiconductors","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc Stock Price (4961) - Investing.com","40.87B","219.50","10,336,893.87","512.63%","34.74-389.88");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Technology","Semiconductors","Taiwan","TW0008150004","5552","ChipMOS Technologies Stock Price (8150) - Investing.com","33.31B","45.80","11,407,977.39","53.43%","28.55-61.4");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Healthcare Facilities","India","INE027H01010","4464","Max Healthcare Institute Ltd Stock Price (MAXE) - Investing.com","325.83B","336.75","3,293,324","192.71%","97.15-402.6");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Basic Materials","Misc. Fabricated Products","India","INE387A01021","2968","Sundram Fasteners Ltd Stock Price (SNFS) - Investing.com","173.42B","825.30","166,257","86.24%","466-993.7");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Capital Goods","Construction Services","Taiwan","TW0002542008","647","Highwealth Construction Corp Stock Price (2542) - Investing.com","58.11B","45.45","3,749,572.1","5.82%","40.4-49.8");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Capital Goods","Misc. Capital Goods","India","INE212H01026","1285","AIA Engineering Ltd Stock Price (AIAE) - Investing.com","179B","1,897.75","80,165","8.79%","1,716.05-2,234");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Technology","Electronic Instr. & Controls","Malaysia","MYL6963OO002","7988","VS Industry Bhd Stock Price (VSID) - Investing.com","5.78B","1.510","10,192,769","29.91%","1.115-1.73");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Technology","Semiconductors","Taiwan","TW0006257009","1981","Sigurd Microelectronics Corp Stock Price (6257) - Investing.com","26.58B","59.80","5,877,062.21","48.2%","37.75-72.7");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Basic Materials","Metal Mining","South Korea","KR7078600004","138","Daejoo Electronic Materials Co Ltd Stock Price (078600) - Investing.com","1.71T","114,500","397,876","144.82%","33,950-120,400");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Discretionary","Hotels, Restaurants & Leisure","Mexico","MXP001391012","68322","Alsea Stock Price (ALSEA) - Investing.com","36.47B","43.480","1,607,729","102.03%","20.5-47.48");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0003264008","1310","Ardentec Stock Price (3264) - Investing.com","27.19B","59.40","14,839.98","71.68%","34.55-71.2");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Healthcare Facilities","India","INE112L01020","3751","Metropolis Healthcare Ltd Stock Price (METP) - Investing.com","157.19B","3,071.95","264,318","68.97%","1,822-3,240");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Technology","Computer Peripherals","Taiwan","TW0003017000","11131","Asia Vital Components Co Ltd Stock Price (3017) - Investing.com","31.23B","88.40","13,772,901.77","23.12%","52.5-88.7");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Technology","Computer Peripherals","India","INE891D01026","1545","Redington (India) Stock Price (REDI) - Investing.com","119.94B","153.50","1,964,092","146.5%","61.28-177.5");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Transportation","Airline","United Arab Emirates","AEA003001012","1353","Air Arabia PJSC Stock Price (AIRA) - Investing.com","7.14B","1.530","3,827,604","25.86%","1.12-1.56");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Electric Utilities","India","INE814H01011","84","Adani Power Stock Price (ADAN) - Investing.com","416.94B","108.10","6,649,728","203.03%","35.75-166.9");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Services","Schools","Kuwait","KW0EQ0601694","692","Human Soft Holding Stock Price (HUMN) - Investing.com","400.24B","3,290","181,130.38","-1.11%","2,930-4,030");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Services","Motion Pictures","India","INE191H01014","7763","PVR Ltd Stock Price (PVRL) - Investing.com","104.41B","1,714.00","1,091,627","35.25%","988.35-1,839");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Basic Materials","Iron & Steel","Taiwan","TW0002014008","1156","Chung Hung Steel Corp Stock Price (2014) - Investing.com","50.17B","34.95","22,660,827.69","240.98%","9.29-64.7");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financial","Money Center Banks","Turkey","TRASAHOL91Q5","64243","Haci Omer Sabanci Holding AS Stock Price (SAHOL) - Investing.com","25.93B","12.71","19,189,150","40.66%","7.7-13.01");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Technology","Semiconductors","Malaysia","MYQ0097OO004","7000","ViTrox Corporation Bhd Stock Price (VTRX) - Investing.com","9.44B","19.98","247,566","30.72%","13.56-21.2");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Services","Real Estate Operations","Mexico","MXCFTE0B0005","5","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price (TERRA13) - Investing.com","21.97B","27.650","535,144","-6.13%","27.2-32.49");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil & Gas Operations","Thailand","TH0420010Y01","1230","Bangchak Petroleum PCL Stock Price (BCP) - Investing.com","38.02B","28.00","5,410,353","56.98%","16.7-30.75");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Basic Materials","Misc. Fabricated Products","India","INE513A01014","2794","Fag Bearings India Stock Price (SCHE) - Investing.com","251.52B","8,046.00","19,765","119.98%","3,733.65-8,274.05");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Basic Materials","Misc. Fabricated Products","India","INE640A01023","1762","SKF India Ltd Stock Price (SKFB) - Investing.com","1.76T","3,869.75","84,044","154.34%","1,490.65-4,164");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financial","Investment Services","Taiwan","TW0006005002","2871","Capital Securities Corp Stock Price (6005) - Investing.com","34.08B","15.70","3,224,185.48","40.18%","10.85-19.6");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financial","Investment Services","Malaysia","MYL1818OO003","592","Bursa Malaysia Bhd Stock Price (BMYS) - Investing.com","5.5B","6.79","1,670,808","-21.05%","6.78-9.64");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water Utilities","Hong Kong","BMG210901242","10000","China Water Affairs Group Ltd Stock Price (0855) - Investing.com","12.98B","7.95","4,651,186","38.97%","5.71-9.79");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financial","Regional Banks","Mexico","MX01R0000006","4973","Banregio Stock Price (RA) - Investing.com","35.16B","107.47","535,183","63.23%","63-124.49");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Services","Real Estate Operations","Mexico","MXCFFI170008","89","Prologis Property Mexico SA de CV Stock Price (FIBRAPL14) - Investing.com","41.69B","48.960","598,031","15.31%","39.91-50");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Technology","Scientific & Technical Instr.","Taiwan","TW0003019006","13622","Asia Optical Co Inc Stock Price (3019) - Investing.com","24.09B","85.70","2,756,923.31","25.11%","66.5-101.5");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financial","Insurance (Prop. & Casualty)","Qatar","QA0006929838","0","Qatar Insurance Co Stock Price (QINS) - Investing.com","8.15B","2.496","1,889,804","5.51%","2.11-2.71");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Technology","Electronic Instr. & Controls","India","INE067A01029","3445","Crompton Greaves Stock Price (CGPO) - Investing.com","207.71B","153.65","1,891,223","391.17%","32.8-169.5");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Basic Materials","Chemical Manufacturing","India","INE470A01017","1146","3M India Ltd. Stock Price (TMIN) - Investing.com","304.04B","26,990.00","6,504","31.96%","18,777-31,000");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Cyclical","Textiles - Non Apparel","Taiwan","TW0009938001","4839","Taiwan Paiho Ltd Stock Price (9938) - Investing.com","25.12B","84.30","1,228,894.08","14.85%","70.2-109");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Capital Goods","Constr. - Supplies & Fixtures","Taiwan","TW0001802007","15946","Taiwan Glass Ind Corp Stock Price (1802) - Investing.com","79.16B","27.80","17,670,884.03","97.16%","13.85-47.9");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Technology","Software & Programming","Hong Kong","KYG9830N1097","2207","Xd Inc Stock Price (2400) - Investing.com","21.78B","46.15","2,504,616","29.75%","32.65-114.5");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financial","Regional Banks","Kuwait","KW0EQ0100028","1052","Gulf Bank Of Kuwait Stock Price (GBKK) - Investing.com","782.89B","260","10,069,473.67","13.45%","205-260");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Capital Goods","Construction - Raw Materials","Taiwan","TW0002504008","3938","Goldsun Building Materials Co Ltd Stock Price (2504) - Investing.com","32.32B","27.50","4,055,905.65","-2.83%","20.6-30.9");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price (1385) - Investing.com","15.84B","24.35","3,817,660","80.75%","9.5-33.2");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Technology","Semiconductors","Taiwan","TW0006531007","35","AP Memory Technology Corp Stock Price (6531) - Investing.com","79.27B","535.00","8,722,950.75","222.78%","150-591");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financial","Insurance (Life)","South Africa","ZAE000269890","16483","Momentum Metropolitan Holdings Ltd Stock Price (MTMJ) - Investing.com","27.07B","1,903","2,533,363","28.49%","1,450-2,270");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction & Engineering","Malaysia","MYL5398OO002","4284","Gamuda Bhd Stock Price (GAMU) - Investing.com","7.57B","3.01","2,532,202","-18.55%","2.6-4");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Technology","Software & Programming","India","INE419U01012","2818","Happiest Minds Technologies Ltd Stock Price (HAPP) - Investing.com","185.34B","1,302.50","568,557","324.03%","310.5-1,580");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Healthcare Facilities","South Africa","ZAE000011953","19007","Netcare Stock Price (NTCJ) - Investing.com","21.64B","1,620","3,482,412","11.57%","1,130-1,738");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Technology","Computer Hardware","Taiwan","TW0003005005","11500","Getac Technology Corp Stock Price (3005) - Investing.com","32.33B","54.50","794,970.11","12.95%","45.5-66.8");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Cyclical","Auto & Truck Parts","Hong Kong","KYG6501M1050","11900","Nexteer Automotive Group Ltd Stock Price (1316) - Investing.com","23.34B","9.30","6,285,501","13.81%","7.4-14.7");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLCCC0000016","0","CCC SA Stock Price (CCCP) - Investing.com","6.49B","118.33","134,046","121.18%","50.48-130");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Capital Goods","Construction Services","Malaysia","MYQ0128OO007","1130","Frontken Corporation Bhd Stock Price (FRKN) - Investing.com","6.05B","3.850","5,479,868","8.33%","2.55-5.95");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Services","Rental & Leasing","Malaysia","MYL7293OO003","678","Yinson Holdings Bhd Stock Price (YINS) - Investing.com","6.23B","5.85","2,173,482","21.65%","4.37-6.35");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Technology","Semiconductors","Taiwan","TW0002441003","2450","Greatek Electronics Inc Stock Price (2441) - Investing.com","46.02B","80.90","2,563,213.77","57.39%","51.3-99.5");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Services","Real Estate Operations","South Africa","ZAE000209557","29","Resilient Property Income Fund Ltd Stock Price (RESJ) - Investing.com","20.62B","5,711","684,873","50.6%","3,486-6,100");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Basic Materials","Chemicals - Plastics & Rubber","Taiwan","TW0002108008","680","Nantex Industry Co Ltd Stock Price (2108) - Investing.com","39.74B","80.70","2,708,195.66","21.35%","49.5-176");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financial","Money Center Banks","Taiwan","TW0002845005","2536","Far Eastern International Bank Stock Price (2845) - Investing.com","37.07B","10.55","4,413,001.74","0.48%","10.2-11.2");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Healthcare Facilities","Thailand","TH0808010Y07","6840","Bangkok Chain Hospital PCL Stock Price (BCH) - Investing.com","50.87B","20.40","25,119,114","41.26%","12.8-26.75");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Capital Goods","Constr. - Supplies & Fixtures","Philippines","PHY9584X1055","2727","Wilcon Depot Inc Stock Price (WLCON) - Investing.com","124.22B","30.300","6,439,750","91.38%","15.12-40");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Services","Advertising","Thailand","TH3740010Y09","692","VGI Global Media PCL Stock Price (VGI) - Investing.com","60.28B","7.00","34,404,205","2.88%","5.45-7.95");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Taiwan","TW0001707008","501","Grape King Bio Ltd Stock Price (1707) - Investing.com","23.7B","160.00","81,009.11","-5.04%","159-190.5");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Technology","Semiconductors","Taiwan","TW0002351004","2632","SDI Corp Stock Price (2351) - Investing.com","29.14B","160.00","5,840,556.73","140.6%","64.6-183");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Cyclical","Recreational Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd Stock Price (6670) - Investing.com","25.16B","192.00","208,863.15","6.08%","162.5-261.5");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Capital Goods","Construction Services","Thailand","TH3871010Z01","117","WHA Corporation PCL Stock Price (WHA) - Investing.com","51.12B","3.42","96,196,960","26.09%","2.68-3.66");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Technology","Semiconductors","Malaysia","MYL3867OO008","12222","Malaysian Pacific Industries Stock Price (MPIM) - Investing.com","9.49B","47.84","195,123","110.06%","22.84-50");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Technology","Communications Equipment","Taiwan","TW0006285000","9454","Wistron NeWeb Corp Stock Price (6285) - Investing.com","31.25B","78.80","3,010,231.92","-2.72%","58.8-85.5");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Materials","Chemicals","Malaysia","MYL4731OO005","3913","Scientex Bhd Stock Price (STIK) - Investing.com","7.13B","4.60","687,390","29.05%","3.4-4.87");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS426003000","2891","Motor Oil Hellas Corinth Refineries SA Stock Price (MORr) - Investing.com","1.63B","14.73","101,723","57.93%","9.59-15.08");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Services","Retail (Grocery)","Mexico","MX01LA050010","14004","La Comercial Stock Price (LACOMERUBC) - Investing.com","41.73B","38.70","938,731","-0.47%","31.9-48.99");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Capital Goods","Constr. - Supplies & Fixtures","Taiwan","TW0002023009","3547","Yieh Phui Enterprise Co Ltd Stock Price (2023) - Investing.com","49.15B","26.00","24,804,401.37","150%","10.4-41.6");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer/Non-Cyclical","Food Processing","Taiwan","TW0001227007","2131","Standard Foods Corp Stock Price (1227) - Investing.com","47.33B","52.10","827,024.89","-17.69%","50.7-64.9");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financial","Regional Banks","Greece","GRS014003032","10132","Piraeus Bank SA Stock Price (BOPr) - Investing.com","1.84B","1.47","2,372,673","-88.47%","1.29-22.53");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Services","Retail (Department & Discount)","Taiwan","TW0002903002","10183","Far Eastern Department Stores Ltd Stock Price (2903) - Investing.com","31.27B","22.20","786,548.4","-9.39%","20.7-26.65");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Technology","Electronic Instr. & Controls","India","INE878B01027","5353","KEI Industries Ltd Stock Price (KEIN) - Investing.com","88.34B","980.45","730,167","191.13%","339-1,053.95");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Services","Retail (Catalog & Mail Order)","Taiwan","TW0008044009","1409","PChome Online Stock Price (8044) - Investing.com","19.08B","149.50","6,342.75","56.22%","77.3-157.5");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financial","Consumer Financial Services","India","INE149A01033","8600","Tube Investments Stock Price (CHOL) - Investing.com","131.41B","700.00","104,240","70.9%","417.65-762.3");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Cyclical","Auto & Truck Parts","South Africa","ZAE000261913","16708","Motus Holdings Ltd Stock Price (MTHJ) - Investing.com","18.82B","10,356","469,378","87.02%","5,116-11,000");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Technology","Software & Programming","India","INE483C01032","162","Tanla Solutions Ltd Stock Price (TNSL) - Investing.com","164.35B","1,214.45","160,996","228.52%","346.9-1,334");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Technology","Semiconductors","Taiwan","TW0008086000","662","Advanced Wireless Semiconductor Co Stock Price (8086) - Investing.com","29.77B","151.50","4,581.24","50.75%","101-196.5");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors","Taiwan","TW0003545000","327","FocalTech Systems Co Ltd Stock Price (3545) - Investing.com","33.01B","152.50","17,309,768.97","170.87%","54.1-298");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil & Gas - Integrated","Brazil","BRRRRPACNOR5","0","3R Petroleum Oleo E Gas Sa Stock Price (RRRP3) - Investing.com","6.76B","33.65","2,357,902","-","20.25-50.99");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Electric Utilities","Hong Kong","BMG202981087","1540","CGN New Energy Holdings Co Ltd Stock Price (1811) - Investing.com","26.69B","6.220","39,717,788","482.24%","1.02-8.99");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7206650004","258","Eubiologics Co Ltd Stock Price (206650) - Investing.com","1.29T","35,650","485,721","125.18%","15,350-61,400");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Technology","Semiconductors","Taiwan","TW0003006003","351","Elite Semiconductor Memory Technology Inc Stock Price (3006) - Investing.com","41.28B","151.50","20,331,248.48","258.16%","36.75-213");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price (1798) - Investing.com","21.41B","2.990","61,898,864","161.21%","1.05-4.41");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil & Gas Operations","United Arab Emirates","AED000701014","0","Dana Gas Stock Price (DANA) - Investing.com","8B","1.150","16,526,655.16","71.64%","0.641-1.23");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0005371009","21439","Coretronic Stock Price (5371) - Investing.com","29.36B","75.10","2,896.39","117.68%","32.85-75.1");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Services","Communications Services","South Africa","ZAE000044897","12039","Telkom Stock Price (TKGJ) - Investing.com","24.75B","5,000","1,708,378","61.33%","2,919-5,980");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Health Care Providers & Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC Stock Price (THGn) - Investing.com","28.48B","33.75","827,572","76.32%","19.1-34.5");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Cyclical","Apparel/Accessories","Taiwan","TW0001440006","6850","Tainan Spinning Co Ltd Stock Price (1440) - Investing.com","41.25B","24.90","16,226,759.03","71.72%","11.45-35.3");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Technology","Semiconductors","Taiwan","TW0003227005","348","PixArt Imaging Stock Price (3227) - Investing.com","21.04B","148.00","1,550.84","-24.68%","142-220.5");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Biotechnology & Drugs","Taiwan","TW0006547003","103","Medigen Vaccine Biologics Stock Price (6547) - Investing.com","46.85B","220.50","3,294.39","150.85%","87.1-417");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Financial","Investment Services","Mexico","MXCFFI0U0002","74","Macquarie Mexico Real Estate Management SA de CV Stock Price (FIBRAMQ12) - Investing.com","18.64B","24.410","748,436","-2.08%","21.57-31.92");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Cyclical","Footwear","India","INE131B01039","8229","Relaxo Footwears Ltd Stock Price (RLXO) - Investing.com","338.08B","1,360.80","300,298","100.68%","685.95-1,448");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0006282007","10752","Acbel Polytech Inc Stock Price (6282) - Investing.com","19.17B","37.10","16,909,683.32","39.47%","22.5-38.35");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Capital Goods","Construction Services","South Africa","ZAE000248498","63","Fortress Income Fund Ltd Stock Price (FFAJ) - Investing.com","29.05B","1,307","1,569,479","-0.3%","1,201-1,627");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Capital Goods","Construction Services","United Arab Emirates","AEE001901017","0","Emaar Development PJSC Stock Price (EMAARDEV) - Investing.com","17.16B","4.290","1,694,739.19","73.97%","2.35-4.3");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Basic Materials","Chemicals - Plastics & Rubber","Taiwan","TW0001434009","7538","Formosa Taffeta Co Ltd Stock Price (1434) - Investing.com","49.72B","29.55","2,283,313.81","-6.93%","28.8-34.5");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Technology","Semiconductors","Taiwan","TW0003374005","1610","Xintec Stock Price (3374) - Investing.com","40.03B","147.50","3,687.16","-7.81%","108-219");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Technology","Semiconductors","Taiwan","TW0003707006","0","Episil Holding Stock Price (3707) - Investing.com","46.39B","145.00","49,541.13","426.86%","26.48-167.5");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financial","Investment Services","India","INE736A01011","220","Central Depository Services India Ltd Stock Price (CENA) - Investing.com","152.41B","1,458.45","383,707","209.72%","467.15-1,579");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financial","Investment Services","United Arab Emirates","AED000901010","0","Dubai Financial Market PJSC Stock Price (DFM) - Investing.com","15.59B","1.950","17,017,373.4","112.26%","0.826-2.05");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0008112004","300","Supreme Electronics Co Ltd Stock Price (8112) - Investing.com","18.94B","44.20","3,332,458.71","52.91%","28.91-48");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Capital Goods","Construction - Raw Materials","Colombia","COT09PA00035","11250","Grupo Argos SA Stock Price (ARG) - Investing.com","10.26T","11,800.0","263,784.35","1.64%","9,000-14,500");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","BMG210A71016","9161","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price (0512) - Investing.com","21.76B","6.13","3,068,616","0.49%","5.53-8.45");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Basic Materials","Chemical Manufacturing","India","INE462A01022","1254","Bayer Cropscience Stock Price (BAYE) - Investing.com","213.34B","4,747.00","21,695","-7.28%","4,625-6,130");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer/Non-Cyclical","Beverages (Alcoholic)","Malaysia","MYL2836OO004","638","Carlsberg Brewery Malaysia Bhd Stock Price (CBMS) - Investing.com","6.48B","21.20","90,590","-4.78%","19.02-24.96");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Technology","Semiconductors","Taiwan","TW0005434005","646","Topco Scientific Co Ltd Stock Price (5434) - Investing.com","26.07B","143.50","483,497.98","19.09%","116-148");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Biotechnology & Drugs","Taiwan","TW0004123005","322","Center Laboratories Stock Price (4123) - Investing.com","32.48B","64.50","2,035.71","7.15%","53.56-68.7");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Technology","Computer Hardware","United States","US1347481020","248","Canaan Inc Stock Price (CAN) - Investing.com","1.66B","10.660","6,775,395","306.28%","2.54-39.1");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Transportation","Airline","Turkey","TRATHYAO91M5","36823","Turkish Airlines Stock Price (THYAO) - Investing.com","24.45B","17.720","88,462,073","57.65%","10.72-18.37");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Technology","Software & Programming","India","INE836A01035","11051","KPIT Cummins Stock Price (BIRS) - Investing.com","116.58B","420.85","1,885,929","138.86%","175.1-457.8");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Technology","Scientific & Technical Instr.","Taiwan","TW0003406005","11193","Genius Electronic Optical Co Ltd Stock Price (3406) - Investing.com","48.08B","429.50","2,846,847.42","-25.82%","369-674");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Services","Real Estate Operations","Philippines","PHY003341054","42116","Alliance Global Group Inc Stock Price (AGI) - Investing.com","107.49B","11.180","5,822,092.19","30.09%","8.33-11.5");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Financial","Consumer Financial Services","South Korea","KR7181710005","627","Nhn Entertain Stock Price (181710) - Investing.com","1.7T","93,400","72,733","33.29%","66,200-96,000");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","MNDA","INR","Consumer Cyclical","Auto & Truck Parts","India","INE405E01023","3860","Minda Industries Ltd Stock Price (MNDA) - Investing.com","244.29B","855.30","317,781","156.82%","356.45-884");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Services","Retail (Department & Discount)","Taiwan","TW0005904007","4755","Poya International Co Ltd Stock Price (5904) - Investing.com","51.74B","513.00","138.53","-12.37%","455-656");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Basic Materials","Chemicals - Plastics & Rubber","Taiwan","TW0001304004","5533","USI Corp Stock Price (1304) - Investing.com","37.91B","35.35","23,058,593.03","85.08%","15.65-44.85");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Biotechnology & Drugs","India","INE572A01028","4122","J.B. Chemicals&Pharma Stock Price (JBCH) - Investing.com","128.37B","1,661.00","142,199","78.26%","919.6-1,985");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Basic Materials","Fabricated Plastic & Rubber","Thailand","TH0254A10Z06","15052","Sri Trang Agro Industry PCL Stock Price (STA) - Investing.com","46.46B","30.25","11,324,889","24.49%","24.8-56.75");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Basic Materials","Chemical Manufacturing","Taiwan","TW0001312007","379","Grand Pacific Petrochemical Corp Stock Price (1312) - Investing.com","25.52B","28.15","10,540,490","21.6%","18.4-36.15");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Basic Materials","Chemical Manufacturing","Turkey","TRAPETKM91E0","2349","Petkim Petrokimya Holding AS Stock Price (PETKM) - Investing.com","19.39B","7.650","114,580,428","92.92%","3.733-7.97");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Technology","Semiconductors","Taiwan","TW0002451002","2360","Transcend Information Inc Stock Price (2451) - Investing.com","30.15B","70.00","666,347.82","9.38%","61.4-91.9");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financial","Investment Services","India","INE043D01016","336","IDFC Ltd Stock Price (IDFC) - Investing.com","91.4B","57.25","8,559,552","90.79%","30.45-62.9");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Services","Rental & Leasing","Hong Kong","HK0000255361","14639","Genertec Universal Medical Group Co Ltd Stock Price (2666) - Investing.com","10.78B","5.70","3,742,061","0.54%","5.46-8.19");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Basic Materials","Containers & Packaging","Taiwan","TW0001904001","9680","Cheng Loong Corp Stock Price (1904) - Investing.com","38.51B","34.75","4,802,671.27","7.09%","28.2-51.5");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer/Non-Cyclical","Fish/Livestock","Hong Kong","KYG226921008","8131","COFCO Meat Holdings Ltd Stock Price (1610) - Investing.com","12.02B","3.080","46,015,105","22.54%","2.11-6.38");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Capital Goods","Construction Services","Hong Kong","KYG371091086","2347","Fu Shou Yuan International Group Ltd Stock Price (1448) - Investing.com","15.45B","6.66","3,703,901","-18.9%","6.17-8.68");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Technology","Semiconductors","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd Stock Price (2368) - Investing.com","37.47B","69.30","21,968,580.9","57.5%","38.65-83.6");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Capital Goods","Construction Services","Thailand","TH0530010R14","1430","CH Karnchang PCL DRC Stock Price (NYVCt) - Investing.com","974.51M","0.5950","-","20.41%","0.414-0.595");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Electric Utilities","Thailand","TH1041010Z03","844","Gunkul Engineering PCL Stock Price (GUNKUL) - Investing.com","41.75B","4.700","217,814,595","103.39%","2.26-5.85");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Basic Materials","Iron & Steel","Taiwan","TW0008942004","249","Xxentria Technology Materials Co Ltd Stock Price (8942) - Investing.com","11.29B","68.90","325.1","15.6%","55.1-81.9");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Basic Materials","Chemicals - Plastics & Rubber","Taiwan","TW0001409001","3831","Shinkong Synthetic Fiber Corp Stock Price (1409) - Investing.com","31.63B","19.60","6,613,366.31","67.52%","11.75-26.4");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Technology","Semiconductors","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd Stock Price (2455) - Investing.com","25.15B","136.00","4,010,355.47","59.06%","84.8-153.5");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer/Non-Cyclical","Personal & Household Prods.","India","INE322A01010","573","Gillette India Stock Price (GILE) - Investing.com","184.43B","5,660.00","8,732","4.24%","5,400-6,275");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Capital Goods","Construction Services","Thailand","TH0308010R15","2724","AP Thailand PCL Stock Price (NYVAt) - Investing.com","782.33M","0.1997","-","3.74%","0.1861-0.2226");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financial","Regional Banks","United States","PAL2400671A3","7610","Intercorp Financial Services Inc Stock Price (IFS) - Investing.com","2.93B","25.40","70,039","24.49%","17.67-35.96");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","IIFW","INR","Financial","Investment Services","India","INE466L01020","861","Iifl Wealth Management Ltd Stock Price (IIFW) - Investing.com","141.27B","1,599.95","68,796","76.98%","899-1,785.4");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Basic Materials","Fabricated Plastic & Rubber","Taiwan","TW0009939009","3900","Taiwan Hon Chuan Enterprise Co Ltd Stock Price (9939) - Investing.com","19.51B","67.80","982,058.42","12.25%","54.8-83.5");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Electric Utilities","Hong Kong","BMG2345T1099","1729","Concord New Energy Group Ltd Stock Price (0182) - Investing.com","6.49B","0.770","50,692,673","70.79%","0.425-1.01");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financial","Money Center Banks","Turkey","TRAYKBNK91N6","16645","Yapi Ve Kredi Bank Stock Price (YKBNK) - Investing.com","26.02B","3.080","240,561,906","26.16%","2.01-3.27");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Services","Business Services","India","INE615P01015","363136","Quess Corp Ltd Stock Price (QUEC) - Investing.com","138.92B","940.00","200,570","120.9%","400-989.9");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Cyclical","Auto & Truck Manufacturers","Taiwan","TW0002204005","4779","China Motor Corp Stock Price (2204) - Investing.com","37.26B","67.30","1,315,079.4","48.4%","45.55-77.5");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Utilities","Electric Utilities","Brazil","BRCESPACNPB4","519","CESP PNB Stock Price (CESP6) - Investing.com","8.45B","26.32","2,612,827","-5.78%","22.23-31.68");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financial","Consumer Financial Services","India","INE148I01020","3480","Indiabulls Housing Finance Ltd Stock Price (INBF) - Investing.com","105.52B","236.90","14,115,335","55.48%","154.2-313.7");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Healthcare Facilities","Thailand","TH4539010Z03","3616","Chularat Hospital PCL Stock Price (CHG) - Investing.com","41.36B","3.760","85,059,346","44.88%","2.4-4.44");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Energy","Oil Well Services & Equipment","Hong Kong","KYG2198S1093","9700","CIMC Enric Holdings Ltd Stock Price (3899) - Investing.com","19.91B","9.82","8,768,931","124.4%","4.12-12.28");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Technology","Software & Programming","India","INE00WC01027","385","Affle India Ltd Stock Price (AFFL) - Investing.com","152.61B","1,145.25","376,221","94.71%","561.99-1,260");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Turkey","TRECOLA00011","8098","Coca-Cola Icecek AS Stock Price (CCOLA) - Investing.com","23.1B","90.80","401,878","73.76%","52.99-93.25");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Services","Retail (Specialty)","South Africa","ZAE000161832","13075","Suprgrp Stock Price (SPGJ) - Investing.com","11.74B","3,257","630,867","42.36%","2,076-3,725");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Services","Business Services","India","INE985S01024","1672","Teamlease Services Ltd Stock Price (TLSV) - Investing.com","79.75B","4,664.40","26,404","93.16%","2,305.1-5,550");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer/Non-Cyclical","Crops","Brazil","BRSLCEACNOR2","2841","SLC AGRICOLA ON Stock Price (SLCE3) - Investing.com","9.16B","47.97","1,393,975","91.82%","24.11-56.76");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","BMG570071099","4788","Luye Pharma Group Ltd Stock Price (2186) - Investing.com","13.35B","3.77","7,314,498","-17.41%","3.5-7");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Basic Materials","Fabricated Plastic & Rubber","India","INE183A01024","1377","Finolex Industries Stock Price (FINX) - Investing.com","139.42B","224.70","1,145,942","98.73%","114.4-244.5");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Technology","Semiconductors","Taiwan","TW0004919006","1491","Nuvoton Technology Corp Stock Price (4919) - Investing.com","53.72B","131.00","40,313,881.94","208.24%","40.52-175");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0006213002","3795","ITEQ Corp Stock Price (6213) - Investing.com","49.59B","129.50","7,161,053.55","1.34%","103.41-170.5");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Basic Materials","Misc. Fabricated Products","India","INE690A01010","1442","TTK Prestige Ltd. Stock Price (TTKL) - Investing.com","153.5B","11,073.70","23,767","89.33%","5,560-11,619.9");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Basic Materials","Chemical Manufacturing","India","INE085A01013","1033","Chambal Fertilisers Stock Price (CHMB) - Investing.com","146.42B","351.80","1,405,589","105.46%","165.25-451");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Capital Goods","Misc. Capital Goods","India","INE472A01039","2421","Blue Star Ltd Stock Price (BLUS) - Investing.com","103.89B","1,078.65","171,077","56.67%","654.8-1,083.95");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Services","Business Services","United Arab Emirates","AEA002301017","18000","ARAMEX PJSC Stock Price (ARMX) - Investing.com","6.08B","4.150","3,834,995.34","5.28%","3.5-4.8");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Technology","Software & Programming","India","INE04I401011","5034","KPIT Technologies Ltd Stock Price (KPIE) - Investing.com","108.61B","403.75","1,747,072","324.56%","96.7-416.7");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0003036000","0","WT Microelectronics Co Ltd Stock Price (3036) - Investing.com","51.21B","64.40","1,891,645.29","66.41%","38.45-69.3");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Basic Materials","Paper & Paper Products","India","INE055A01016","4268","Century Textiles Stock Price (CNTY) - Investing.com","96.87B","867.25","606,118","183.83%","305.8-1,004");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water Utilities","United States","TH0961010R11","226","TTW PCL ADR Stock Price (TTWSF) - Investing.com","1.42B","0.365","12,000","0%","0-0");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Services","Business Services","India","INE007A01025","3670","CRISIL Ltd. Stock Price (CRSL) - Investing.com","229B","3,142.65","65,539","46.3%","1,741-3,330");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Electric Utilities","Poland","PLTAURN00011","25512","Tauron Polska Energia Stock Price (TPE) - Investing.com","5.73B","3.269","3,028,358","55.67%","2.05-3.862");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financial","Investment Services","South Africa","ZAE000047353","336","Coronation Fund Managers Ltd Stock Price (CMLJ) - Investing.com","18.96B","5,420","310,959","31.36%","3,922-5,700");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Communication Services","Diversified Telecommunication Services","Hungary","HU0000073507","6982","Magyar Telekom Stock Price (MTEL) - Investing.com","443.01B","434.0","307,921","22.55%","360-439");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financial","Regional Banks","Philippines","PHY7571C1000","6833","Security Bank Corp Stock Price (SECB) - Investing.com","91.55B","121.50","513,877.66","18.21%","102.8-149.5");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Financial","Misc. Financial Services","South Africa","ZAE000013017","21915","PSG Group Ltd Stock Price (PSGJ) - Investing.com","16.63B","7,941","302,779","45.57%","5,252-8,500");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer/Non-Cyclical","Food Processing","Taiwan","TW0004128004","577","Microbio Co Ltd Stock Price (4128) - Investing.com","26.54B","58.00","3,526","-7.95%","46.99-77.4");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7383310000","0","Ecopro HN Co Ltd Stock Price (383310) - Investing.com","1.49T","97,100.00","289,882","-","31,100-323,100");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Capital Goods","Misc. Capital Goods","India","INE371P01015","1397","Amber Enterprises India Ltd Stock Price (AMBE) - Investing.com","113.43B","3,366.40","77,338","55.15%","2,138.6-3,788.65");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Transportation","Misc. Transportation","South Africa","ZAE000171963","19063","Kap Industrial Holdings Ltd Stock Price (KAPJ) - Investing.com","11.14B","440","3,784,957","59.64%","259-504");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Basic Materials","Chemicals - Plastics & Rubber","Taiwan","TW0002103009","1466","TSRC Corp Stock Price (2103) - Investing.com","26.01B","31.50","2,981,515.65","54.79%","17.8-40.4");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financial","Investment Services","Mexico","MX01BM1B0000","483","Bolsa Mexicana De Valores Stock Price (BOLSAA) - Investing.com","22.34B","37.940","914,401","-20.95%","36.78-50.35");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7064550007","281","Bioneer Corp Stock Price (064550) - Investing.com","1.11T","44,200","620,151","89.98%","15,650-98,400");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Financial","Investment Services","India","INE596I01012","3894","Computer Age Management Services Lt Stock Price (COMU) - Investing.com","146.64B","2,999.00","33,922","132.32%","1,285.2-4,064");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Services","Rental & Leasing","Brazil","BRVAMOACNOR7","948","Grupo Vamos SA Stock Price (VAMO3) - Investing.com","12.31B","13.36","3,774,425","-","7.29-18.98");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","","TWD","Consumer Cyclical","Auto & Truck Manufacturers","Taiwan","TW0002201001","12678","","41.24B","41.55","8,830,296.87","18.54%","35.3-53.1");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Capital Goods","Construction Services","Taiwan","TW0001808004","128","Run Long Construction Co Ltd Stock Price (1808) - Investing.com","23.06B","58.80","161,310.19","-5.92%","46.7-63.1");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Cyclical","Tires","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd Stock Price (2106) - Investing.com","28.19B","31.00","1,178,543.39","-6.2%","29.6-51.5");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Basic Materials","Chemicals - Plastics & Rubber","India","INE09N301011","2220","Gujarat Fluorochemicals Stock Price (GUJL) - Investing.com","231.77B","2,109.90","168,500","318.56%","489.15-2,205");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Technology","Electronic Instr. & Controls","Malaysia","MYL7160OO004","623","Pentamaster Corporation Bhd Stock Price (PMAS) - Investing.com","4B","5.61","1,437,924","12%","4.44-6.85");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Basic Materials","Chemical Manufacturing","Taiwan","TW0002104007","1761","International CSRC Investment Holdings Co Ltd Stock Price (2104) - Investing.com","23.81B","24.55","2,640,883.94","20.64%","20.7-32.9");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Capital Goods","Construction Services","Poland","PLBUDMX00013","7273","BUDIMEX SA Stock Price (BDXP) - Investing.com","6.56B","257.00","7,706","0%","233-349");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Technology","Software & Programming","India","INE306R01017","4260","Intellect Design Arena Ltd Stock Price (INEE) - Investing.com","99.14B","738.95","332,916","211.34%","244-892");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Services","Real Estate Operations","South Africa","ZAE000188843","0","Equites Property Fund Ltd Stock Price (EQUJ) - Investing.com","15.92B","2,158","1,098,891","33.07%","1,549-2,270");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Cyclical","Recreational Products","United States","US65481N1000","623","Niu Technologies Stock Price (NIU) - Investing.com","1.97B","26.00","584,808","-13.61%","21.08-53.22");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Basic Materials","Chemical Manufacturing","India","INE410B01037","953","Vinati Organics Ltd Stock Price (VNTI) - Investing.com","202.48B","1,970.00","97,564","81.46%","1,091.7-2,184");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Services","Retail (Department & Discount)","India","INE665J01013","7026","V Mart Retail Ltd Stock Price (VMAR) - Investing.com","84.13B","4,261.85","35,079","113.89%","1,950-4,848.8");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Cyclical","Tires","Taiwan","TW0002101003","2693","Nankang Rubber Tire Corp Ltd Stock Price (2101) - Investing.com","33.3B","40.40","2,234,429.47","-7.23%","34.55-48");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Services","Communications Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar Stock Price (VFQS) - Investing.com","45.8B","1.673","3,435,454","26.15%","1.25-1.92");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Cyclical","Auto & Truck Manufacturers","Turkey","TRATOASO91H3","6514","Tofas Turk Otomobil Fabrikasi AS Stock Price (TOASO) - Investing.com","30.58B","61.15","2,982,225","141.56%","23.82-62.55");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Biotechnology","South Korea","KR7007390008","64","Nature Cell Co Ltd Stock Price (007390) - Investing.com","1.13T","18,050","703,897","94.5%","7,770-49,200");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0003026001","1331","Holy Stone Enterprise Co Ltd Stock Price (3026) - Investing.com","15.9B","120.50","762,638.84","11.57%","98.2-151.5");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","OMGE3","BRL","Utilities","Electric Utilities","Brazil","BROMGEACNOR0","0","Omega Geracao SA Stock Price (OMGE3) - Investing.com","6.25B","31.83","1,394,856","-9.42%","29.68-43.5");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Cyclical","Appliance & Tool","India","INE142Z01019","888","Orient Electric Ltd Stock Price (ONTE) - Investing.com","78.87B","371.70","424,953","77.04%","206.65-395");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Technology","Software & Programming","Hong Kong","KYG6427W1042","5964","NetDragon Websoft Inc Stock Price (0777) - Investing.com","9.28B","16.94","1,075,616","-2.21%","14.16-23.8");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Services","Real Estate Operations","Malaysia","MYL5176TO001","0","Sunway Real Estate Investment Trust Stock Price (SUNW) - Investing.com","4.93B","1.440","1,059,111","-0.69%","1.35-1.6");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financial","Investment Services","Taiwan","TW0002855004","1713","President Securities Corp Stock Price (2855) - Investing.com","33.34B","22.90","2,012,371.7","58.25%","14.09-29.57");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Transportation","Misc. Transportation","Turkey","TRETAVH00018","24786","TAV Havalimanlari Holding Stock Price (TAVHL) - Investing.com","10.44B","28.90","6,620,194","71.36%","16.86-30.36");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Technology","Electronic Instr. & Controls","Hong Kong","KYG8655K1094","25099","Tianneng Power International Ltd Stock Price (0819) - Investing.com","9.66B","8.58","7,238,618","-35.12%","7.82-22.55");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Technology","Semiconductors","Taiwan","TW0002401007","2130","Sunplus Technology Co Ltd Stock Price (2401) - Investing.com","23.3B","39.60","18,275,553.08","170.31%","13.35-47.55");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Technology","Scientific & Technical Instr.","Hong Kong","KYG7306T1058","10950","Q Technology Group Co Ltd Stock Price (1478) - Investing.com","13.59B","11.50","2,586,420","14.46%","9.24-18.2");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financial","Money Center Banks","United States","US05961W1053","8728","Macro Bank Stock Price (BMA) - Investing.com","2.42B","17.51","310,752","5.07%","12.24-21.2");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financial","Insurance (Prop. & Casualty)","Mexico","MX01Q0000008","0","Qualitas Controladora Stock Price (Q) - Investing.com","38.95B","96.28","1,037,268","7.01%","89.09-119.3");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Capital Goods","Construction Services","Hong Kong","HK0000065737","3293","China Overseas Grand Oceans Group Ltd Stock Price (0081) - Investing.com","13.28B","3.88","5,885,199","-27.5%","3.4-5.39");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Cyclical","Footwear","Brazil","BRARZZACNOR3","4388","AREZZO CO ON Stock Price (ARZZ3) - Investing.com","7.94B","80.70","787,825","18.34%","62.11-101.84");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Technology","Computer Services","India","INE684F01012","28004","Firstsource Solutions Stock Price (FISO) - Investing.com","121.96B","179.05","5,047,468","147.49%","66.5-242.85");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Services","Real Estate Operations","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust Stock Price (IGRE) - Investing.com","5.93B","1.660","877,995","-3.49%","1.59-1.79");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Capital Goods","Construction - Raw Materials","Colombia","COD38PA00046","7289","Cementos Argos SA Stock Price (CCB) - Investing.com","8.66T","6,280.0","470,269.98","32.66%","4,010-6,475");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Basic Materials","Chemical Manufacturing","South Africa","ZAE000000220","6807","AECI Ltd Stock Price (AFEJ) - Investing.com","12.48B","11,347","162,152","31.76%","7,880-11,726");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Capital Goods","Construction Services","India","INE389H01022","9258","KEC International Stock Price (KECL) - Investing.com","120.19B","467.50","581,057","36.88%","317.55-550");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Services","Security Systems & Services","Taiwan","TW0009925008","7778","Taiwan Shin Kong Security Co Ltd Stock Price (9925) - Investing.com","14.89B","38.75","150,917.85","5.44%","36.15-40");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Technology","Communications Equipment","Taiwan","TW0003596003","4818","Arcadyan Technology Corp Stock Price (3596) - Investing.com","24.22B","115.50","3,431,309.31","20.06%","83.6-128");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Basic Materials","Chemical Manufacturing","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Stock Price (ALQK) - Investing.com","386.71B","378","613,080.54","26.51%","288-447");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Basic Materials","Chemical Manufacturing","Taiwan","TW0001723005","154","China Steel Chemical Corp Stock Price (1723) - Investing.com","26.93B","116.00","1,804,444.69","22.88%","94.5-130.5");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Biotechnology & Drugs","Mexico","MX01LA010006","2067","Genomma Lab Int Stock Price (LABB) - Investing.com","19B","18.880","1,729,289","-0.37%","18.3-22.7");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Technology","Semiconductors","Taiwan","TW0003030003","790","Test Research Inc Stock Price (3030) - Investing.com","13.68B","57.90","230,817.79","3.95%","51-69.4");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Services","Real Estate Operations","Hong Kong","KYG5322R1039","10000","Kwg Living Group Holdings Ltd Stock Price (3913) - Investing.com","11.3B","5.60","5,628,978","-6.56%","4.76-10.5");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financial","Regional Banks","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd Stock Price (ALLI) - Investing.com","4.2B","2.710","1,064,137","14.41%","2.32-3.06");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financial","Regional Banks","Kuwait","KW0EQ0100069","632","Kuwait Int Bank Stock Price (KIBK) - Investing.com","230.43B","226","5,613,777.13","6.1%","198-233");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Capital Goods","Construction Services","Philippines","PHY731961264","2623","Robinsons Land Corp Stock Price (RLC) - Investing.com","98.58B","18.980","3,222,606.25","11.55%","15.2-23.25");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Capital Goods","Misc. Capital Goods","India","INE152A01029","3034","Thermax Ltd. Stock Price (THMX) - Investing.com","171.5B","1,522.85","85,339","73.59%","765-1,577.55");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Capital Goods","Construction Services","Qatar","QA000A0KD6M9","51","United Development Co Stock Price (UDCD) - Investing.com","5.67B","1.600","4,489,193","1.13%","1.42-1.8");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financial","Regional Banks","Taiwan","TW0002838000","3975","Union Bank of Taiwan Stock Price (2838) - Investing.com","41.59B","11.90","2,400,374.16","24.03%","9.64-11.95");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Capital Goods","Construction Services","Taiwan","TW0009958009","152","Century Iron And Steel Industrial Co Ltd Stock Price (9958) - Investing.com","26.33B","114.00","5,033,200.29","-12.64%","95.4-145.5");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer/Non-Cyclical","Food Processing","Hong Kong","KYG989761062","4111","Zhou Hei Ya International Holdings Co Ltd Stock Price (1458) - Investing.com","16.78B","7.24","9,343,736","-10.92%","5.5-11.86");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Transportation","Water Transportation","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp Stock Price (2606) - Investing.com","48B","56.80","28,512,791.53","94.85%","29-96.4");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Capital Goods","Construction Services","Taiwan","TW0008926007","239","Taiwan Cogeneration Corp Stock Price (8926) - Investing.com","22.3B","37.85","658,196.37","-1.56%","35.95-40.85");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Technology","Software & Programming","United States","US31810T1016","3064","FinVolution Group Stock Price (FINV) - Investing.com","1.82B","6.610","1,365,352","208.13%","2.01-10.53");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","BMG8162K1137","4223","Sihuan Pharmaceutical Holdings Group Ltd Stock Price (0460) - Investing.com","14B","1.500","56,118,897","52.53%","0.79-3.95");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electric Utilities","Brazil","BRALUPCDAM15","791","Alupar Investimento SA Unit Stock Price (ALUP11) - Investing.com","7.26B","24.80","892,576","0.61%","22.54-28.53");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electric Utilities","Brazil","BRLIGTACNOR2","5430","LIGHT S/A ON Stock Price (LIGT3) - Investing.com","4.65B","12.44","2,868,962","-47.17%","9.68-25.15");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Technology","Computer Hardware","Taiwan","TW0002312006","11672","Kinpo Electronics Inc Stock Price (2312) - Investing.com","20.31B","14.10","10,608,792.26","27.03%","10.4-18.8");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Services","Business Services","Hong Kong","KYG0330A1013","366","Alphamab Oncology Stock Price (9966) - Investing.com","14.22B","15.20","3,627,197","-8.67%","9.9-28.7");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Technology","Semiconductors","Taiwan","TW0006278005","10020","Taiwan Surface Mounting Technology Corp Stock Price (6278) - Investing.com","32.75B","112.00","3,506,294.92","0.45%","91.1-139");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC Stock Price (TPIPPn) - Investing.com","51.24B","4.22","8,111,219","-2.31%","4.14-4.68");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Services","Casinos & Gaming","Malaysia","MYL3859OO005","353","Magnum Bhd Stock Price (MAGM) - Investing.com","3.02B","2.100","504,047","0%","1.97-2.37");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electric Utilities","India","INE486A01021","7377","CESC Ltd Stock Price (CESC) - Investing.com","121.22B","91.45","6,283,137","56.3%","56.11-102.45");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Biotechnology & Drugs","India","INE03QK01018","1114","Suven Pharmaceuticals Ltd Stock Price (SUVH) - Investing.com","132.11B","519.80","254,611","55.93%","321.25-590");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Technology","Office Equipment","South Korea","KR7005070008","330","Cosmoam&T Stock Price (005070) - Investing.com","1.3T","43,200","390,782","187.58%","13,950-55,300");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Basic Materials","Misc. Fabricated Products","Taiwan","TW0008415001","497","Brighton-Best International Taiwan Stock Price (8415) - Investing.com","37.64B","36.80","6,779.52","42.91%","25.25-45.35");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Biotechnology & Drugs","Thailand","TH4984010009","4757","Mega Lifesciences PCL Stock Price (MEGA) - Investing.com","41.63B","47.75","8,034,382","45.31%","31.5-53");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Electric Utilities","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price (AZNOULA) - Investing.com","268.4M","0.00","1,628,983","-","220-333");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG8972T1067","22808","Towngas China Co Ltd Stock Price (1083) - Investing.com","16.16B","5.31","7,600,069","40.33%","3.28-5.92");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Capital Goods","Construction Services","Indonesia","ID1000092406","2463","Summarecon Agung Tbk Stock Price (SMRA) - Investing.com","15.14T","960","46,587,759","29.68%","649-1,037");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Capital Goods","Misc. Capital Goods","Malaysia","MYQ0208OO007","522","Greatech Technology Bhd Stock Price (GREA) - Investing.com","9.05B","7.230","2,881,065","66.28%","3.965-7.6");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Services","Security Systems & Services","Hong Kong","BMG6955J1036","1657","PAX Global Technology Ltd Stock Price (0327) - Investing.com","6.58B","6.00","4,145,507","22.33%","4.3-11");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Services","Communications Services","Indonesia","ID1000102502","1563","XL Axiata Tbk PT Stock Price (EXCL) - Investing.com","32T","3,000","24,896,778","38.36%","1,980-3,270");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Capital Goods","Construction Services","Philippines","PHY594811127","1008","Megaworld Corp Stock Price (MEG) - Investing.com","103.87B","3.260","21,580,593.75","-4.64%","2.6-4.3");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financial","Capital Markets","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC Stock Price (BOURSA) - Investing.com","406.57M","0.00","243,791","-","1,080-2,432");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Services","Communications Services","Indonesia","ID1000122302","2763","Smartfren Telecom Tbk Stock Price (FREN) - Investing.com","34.81T","113","1,446,289,140","82.54%","51-170");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Basic Materials","Chemical Manufacturing","Hong Kong","CNE1000002D0","4667","China BlueChemical Ltd Stock Price (3983) - Investing.com","11.29B","2.450","12,013,311","106.03%","1.14-3.58");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology & Drugs","Taiwan","TW0004174008","40","OBI Pharma Stock Price (4174) - Investing.com","21.59B","108.50","395.6","-1.36%","93.4-163");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Capital Goods","Construction Services","United Arab Emirates","AED001301012","986","Damac Properties Dubai Co PSC Stock Price (DAMAC) - Investing.com","8.59B","1.420","15,204,212.84","34.62%","1.01-1.75");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Capital Goods","Construction Services","Taiwan","TW0009933002","6948","CTCI Corp Stock Price (9933) - Investing.com","27.61B","36.20","1,271,694.39","-7.54%","34.9-41.55");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Chile","CLP3697S1034","16167","Embotelladora Andina SA B Stock Price (ANDINAB) - Investing.com","1.65T","1,745.00","1,115,050.32","0.88%","1,450-2,060");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Technology","Semiconductors","Taiwan","TW0006202005","631","Holtek Semiconductor Inc Stock Price (6202) - Investing.com","24.43B","108.00","3,358,673.47","55.4%","69-151.5");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Medical Equipment & Supplies","Hong Kong","KYG020141019","963","AK Medical Holdings Ltd Stock Price (1789) - Investing.com","8.36B","7.49","8,153,517","-54.89%","6.9-17.7");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Services","Retail (Drugs)","South Africa","ZAE000227831","18800","Dis-Chem Pharmacies Stock Price (DCPJ) - Investing.com","30.64B","3,563","1,061,651","72.94%","1,902-3,618");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Capital Goods","Construction Services","Thailand","TH0617A10Z08","112","Amata Corporation PCL Stock Price (AMATA) - Investing.com","24.15B","21.00","12,650,421","55.22%","13-21.3");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financial","Insurance","South Africa","ZAE000127148","5791","Lib Hold Stock Price (LBHJ) - Investing.com","23.61B","8,964","338,328","42.56%","5,264-9,673");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Technology","Software & Programming","India","INE269A01021","3661","Sonata Software Stock Price (SOFT) - Investing.com","89.7B","863.25","403,071","159.46%","331.55-1,024.9");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Services","Casinos & Gaming","Philippines","PHY0927M1046","5158","Bloomberry Resorts Corp Stock Price (BLOOM) - Investing.com","86.04B","7.920","5,296,662.5","-9.3%","5.29-8.95");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Capital Goods","Construction Services","Taiwan","TW0002511003","2775","Prince Housing & Development Corp Stock Price (2511) - Investing.com","21.66B","13.35","3,523,258.29","21.92%","10.45-14.6");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financial","Investment Services","South Africa","ZAE000079711","406","Jse Stock Price (JSEJ) - Investing.com","9.4B","10,988","182,877","-6.91%","9,841-12,936");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Technology","Electronic Instr. & Controls","South Africa","ZAE000057428","6220","Reunert Stock Price (RLOJ) - Investing.com","8.51B","5,268","157,649","41.18%","3,494-5,779");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer/Non-Cyclical","Beverages (Alcoholic)","Chile","CLP9796J1008","3275","Vina Concha To Stock Price (CONCHATORO) - Investing.com","967.38B","1,299.90","880,121.11","-0.82%","1,105-1,394.9");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Healthcare Facilities","Brazil","BRODPVACNOR4","2026","ODONTOPREV ON Stock Price (ODPV3) - Investing.com","7.37B","14.16","1,333,467","6.89%","12.08-16.48");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Cyclical","Apparel/Accessories","India","INE054A01027","1348","VIP Industries Ltd Stock Price (VIPI) - Investing.com","92.83B","656.55","1,153,664","111.39%","293-668.85");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Services","Real Estate Operations","Malaysia","MYL5106TO008","80","Axis Real Estate Investment Trust Stock Price (AXSR) - Investing.com","2.73B","1.89","770,840","-10.43%","1.81-2.16");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financial","Insurance (Miscellaneous)","United States","US30712A1034","4926","CNinsure Stock Price (FANH) - Investing.com","745.82M","14.22","116,290","-9.69%","10.53-18.8");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financial","Investment Services","Colombia","COJ12PA00048","10344","Corporacion Financiera Colombiana SA Stock Price (CFV) - Investing.com","10.07T","29,500.0","187,799.31","7.27%","25,180-33,250");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Technology","Electronic Instr. & Controls","India","INE193E01025","2966","Bajaj Electricals Stock Price (BJEL) - Investing.com","127.24B","1,108.95","286,463","125.46%","519.5-1,588.95");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Services","Personal Services","United States","VGG273581030","3577","Despegar.com Corp Stock Price (DESP) - Investing.com","799.32M","12.26","478,507","31.18%","8.65-17.65");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Technology","Software & Programming","South Korea","KR7194480000","71","Devsisters Corp Stock Price (194480) - Investing.com","1.48T","144,300","182,825","1,582.84%","8,640-199,500");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Basic Materials","Metal Mining","Taiwan","TW0001785004","1733","Solar Applied Materials Technology Stock Price (1785) - Investing.com","30.96B","52.30","12,740.98","22.26%","36.78-62.4");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Technology","Semiconductors","Taiwan","TW0003014007","620","ITE Tech Inc Stock Price (3014) - Investing.com","16.91B","105.00","2,419,027.45","56.48%","66.6-143.5");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Services","Restaurants","United States","VGG0457F1071","73438","Arcos Dorados Stock Price (ARCO) - Investing.com","1.13B","5.390","712,494","15.26%","4.33-6.752");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Capital Goods","Construction - Raw Materials","India","INE786A01032","1677","JK Lakshmi Cement Stock Price (JKLC) - Investing.com","78.93B","670.80","379,135","117.67%","302.1-816");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Cyclical","Footwear","Taiwan","KYG368891068","15000","Fulgent Sun International Holding Co Ltd Stock Price (9802) - Investing.com","19.3B","104.00","605,104.92","-18.43%","80.2-139.5");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Basic Materials","Chemical Manufacturing","Brazil","BRUNIPACNPB8","1400","UNIPAR PNB Stock Price (UNIP6) - Investing.com","7.42B","83.71","322,516","140.02%","34.1-112.99");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financial","Investment Services","India","INE780C01023","1978","JM Financial Stock Price (JMSH) - Investing.com","78.35B","82.15","1,766,495","9.65%","75.5-117.7");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Technology","Computer Hardware","Taiwan","TW0002362001","4821","Clevo Co Stock Price (2362) - Investing.com","20.65B","34.70","637,046.63","18.43%","27.4-35.15");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Basic Materials","Metal Mining","Chile","CLP256251073","4801","Cap Stock Price (CAP) - Investing.com","1.15T","7,680.00","489,327.06","7.13%","6,809.9-14,990");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil & Gas Operations","Thailand","TH6838010002","479","Star Petroleum Refining PCL Stock Price (SPRC) - Investing.com","44.66B","10.30","29,637,534","51.82%","6.5-11.5");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Services","Real Estate Operations","South Africa","ZAE000180865","38","Vukile Property Fund Ltd Stock Price (VKEJ) - Investing.com","11.85B","1,239","1,385,484","98.24%","611-1,345");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCORP","CLP","Financial","Regional Banks","Chile","CL0002262351","3811","Itau CorpBanca Stock Price (ITAUCORP) - Investing.com","1.45T","1.87","648,815,098.41","-5.25%","1.7-2.78");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7182400002","86","NKMAX Co Ltd Stock Price (182400) - Investing.com","915.94B","24,800","741,684","76.81%","11,800-31,700");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Basic Materials","Misc. Fabricated Products","India","INE089C01029","3107","Sterlite Technologies. Stock Price (STTE) - Investing.com","106.45B","268.00","715,232","82.47%","144.2-318");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer/Non-Cyclical","Food Processing","Taiwan","KYG4002A1004","19584","Gourmet Master Co Ltd Stock Price (2723) - Investing.com","24.12B","134.00","1,046,397.87","13.08%","117-191.5");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Capital Goods","Construction Services","Hong Kong","HK3377040226","13078","Sino-Ocean Group Holding Ltd Stock Price (3377) - Investing.com","13.44B","1.77","16,816,847","6.51%","1.31-1.88");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Technology","Computer Services","United States","US83410S1087","7600","Sohu Stock Price (SOHU) - Investing.com","847.05M","21.55","246,834","8.58%","15.04-24.97");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Services","Real Estate Operations","South Africa","ZAE000190724","263","Hyprop Stock Price (HYPJ) - Investing.com","11.33B","3,318","1,084,690","33.73%","2,283-3,429");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Management & Development","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting Stock Price (PSHn) - Investing.com","26.17B","13.60","1,154,762","22.32%","11-15.3");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Financial","Misc. Financial Services","South Korea","KR7222080004","160","Creative & Innovative System Stock Price (222080) - Investing.com","983B","16,000","3,716,659","130.28%","6,310-21,950");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Capital Goods","Construction Services","Greece","GRS245213004","509","Lamda Develop Stock Price (LMDr) - Investing.com","1.31B","7.43","255,254","33.39%","5.44-8.43");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financial","Investment Services","India","INE338I01027","5902","Motilal Oswal Stock Price (MOFS) - Investing.com","139.33B","947.90","499,148","70.96%","548.1-1,188");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Capital Goods","Constr. & Agric. Machinery","Hong Kong","KYG5636C1078","8237","Lonking Holdings Ltd Stock Price (3339) - Investing.com","9.59B","2.240","4,649,368","1.38%","2.15-3.58");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Hong Kong","BMG2154F1095","18777","China Foods Ltd Stock Price (0506) - Investing.com","7.86B","2.81","947,460","7.12%","2.45-3.71");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7248070005","0","SoluM Co Ltd Stock Price (248070) - Investing.com","1.26T","25,250","375,547","-","21,850-39,800");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financial","Investment Services","India","INE094J01016","1474","Uti Asset Management Co Ltd Stock Price (UTIA) - Investing.com","141.93B","1,121.35","254,168","127.94%","483.1-1,216.2");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financial","Consumer Financial Services","Hong Kong","KYG2760V1005","475","Differ Group Holding Co Ltd Stock Price (6878) - Investing.com","12.98B","1.800","38,589,311","147.22%","0.67-3.84");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer/Non-Cyclical","Food Processing","India","INE119A01028","5920","Balrampur Chini Mills Stock Price (BACH) - Investing.com","69.39B","340.10","1,388,149","125.59%","148.1-398");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Transportation","Misc. Transportation","Hong Kong","BMG9880L1028","1993","Yuexiu Transport Infrastructure Ltd Stock Price (1052) - Investing.com","8.01B","4.79","2,323,540","2.38%","4-5.69");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Technology","Semiconductors","Taiwan","TW0002393006","7753","Everlight Electronics Co Ltd Stock Price (2393) - Investing.com","22.48B","50.70","3,538,999.68","34.3%","36.3-68.9");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Biotechnology & Drugs","India","INE101D01020","3369","Granules India Ltd Stock Price (GRAN) - Investing.com","78.64B","317.10","1,760,083","-12.93%","295-437.95");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Basic Materials","Paper & Paper Products","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd Stock Price (1909) - Investing.com","32.26B","25.25","14,896,603.71","50.75%","16.75-33.6");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0004915004","532","Primax Electronics Ltd Stock Price (4915) - Investing.com","22.99B","50.50","1,794,757.39","7.79%","42.6-67");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Technology","Semiconductors","South Korea","KR7353200009","0","Daeduck Electronics Co Ltd Stock Price (353200) - Investing.com","1.03T","20,150.00","938,596","69%","10,300-20,200");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Services","Business Services","South Korea","KR7030190003","516","Nice Information Service Co Ltd Stock Price (030190) - Investing.com","1.18T","19,800","102,823","2.32%","19,400-30,400");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Technology","Computer Peripherals","Taiwan","TW0002059003","990","King Slide Works Co Ltd Stock Price (2059) - Investing.com","44.5B","467.00","260,403.69","60.76%","274-471.5");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Capital Goods","Construction Services","Hong Kong","KYG3165D1097","1997","C&D International Investment Group Ltd Stock Price (1908) - Investing.com","20.25B","14.70","1,343,069","1.59%","11.04-17.5");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Cyclical","Footwear","Brazil","BRGRNDACNOR3","18340","GRENDENE ON Stock Price (GRND3) - Investing.com","8.4B","9.30","2,643,300","16.15%","6.79-12.61");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Basic Materials","Chemical Manufacturing","India","INE473A01011","263","Linde India Stock Price (LIND) - Investing.com","215.81B","2,530.50","353,817","194.87%","810.15-2,945");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Technology","Semiconductors","Taiwan","TW0006548001","121","Chang Wah Technology Co Ltd Stock Price (6548) - Investing.com","35.45B","100.00","2,515.44","114.59%","45.95-115.5");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electric Utilities","United States","US6976602077","6286","Pampa Energia Stock Price (PAM) - Investing.com","2.3B","19.09","136,787","43.46%","12.17-21.1");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG2588M1006","264","CStone Pharmaceuticals Stock Price (2616) - Investing.com","10.77B","9.26","2,658,476","-11.05%","7.99-19.12");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","Financial","Consumer Financial Services","India","INE722A01011","24963","Shriram-City Union Stock Price (SHCU) - Investing.com","138.76B","2,097.45","102,605","136.14%","863.65-2,602");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0003376000","5320","Shin Zu Shing Co Ltd Stock Price (3376) - Investing.com","18.92B","98.30","496,533.87","-33.36%","95.7-150.5");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water Utilities","Thailand","TH0616010Z03","236","Eastern Water Resources Development and Management PCL Stock Price (EASTW) - Investing.com","16.64B","10.00","2,551,563","4.74%","9.05-10.5");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Technology","Electronic Instr. & Controls","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd Stock Price (6456) - Investing.com","33.63B","99.50","1,320,979.69","-9.55%","86.5-137.5");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Services","Real Estate Operations","Thailand","TH0480B10Z01","539","MBK PCL Stock Price (MBK) - Investing.com","24.24B","13.80","1,794,216","15%","11.5-15.8");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Services","Waste Management Services","Taiwan","TW0008422007","181","Cleanaway Co Ltd Stock Price (8422) - Investing.com","24.23B","222.50","806,684.97","39.06%","158-222");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Materials","Construction Materials","South Korea","KR7300720000","612","Hanilcmt Co Ltd Stock Price (300720) - Investing.com","1.37T","20,600","395,894","142.22%","8,600-200,000");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Capital Goods","Construction Services","Hong Kong","CNE100001NV2","16896","SINOPEC Engineering Group Co Ltd Stock Price (2386) - Investing.com","16.38B","3.70","3,690,676","11.11%","3.17-5.25");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Basic Materials","Chemical Manufacturing","Taiwan","TW0001710002","506","Oriental Union Chemical Corp Stock Price (1710) - Investing.com","21.54B","24.70","16,351,572.19","44.87%","16.85-27.85");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Capital Goods","Construction - Raw Materials","Belgium","BE0974338700","5372","Titan Cement International SA Athens Stock Price (TITCr) - Investing.com","1.16B","15.04","38,245","26.48%","12-18.04");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Services","Rental & Leasing","India","INE0CCU25019","26","Mindspace Business Parks Reits Stock Price (MINS) - Investing.com","192.26B","322.01","290,491","7.58%","274.95-345");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Capital Goods","Construction Services","Hong Kong","KYG211901064","9431","China SCE Property Holdings Ltd Stock Price (1966) - Investing.com","10.01B","2.37","7,484,021","-34.84%","2.13-3.71");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Energy","Coal","Hong Kong","HK0639031506","4711","Shougang Fushan Resources Group Ltd Stock Price (0639) - Investing.com","10.1B","2.000","14,787,605","8.24%","1.76-2.95");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Technology","Scientific & Technical Instr.","Taiwan","TW0003630000","1252","Newmax Technology Co Ltd Stock Price (3630) - Investing.com","7.31B","39.70","652.68","-3.05%","36.9-71.6");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Basic Materials","Chemical Manufacturing","India","INE0BY001018","2064","Jubilant Ingrevia Ltd Stock Price (JUBN) - Investing.com","102.22B","644.60","1,606,159","-","241.3-838.75");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Services","Business Services","Saudi Arabia","SA14QH2GSJH8","667","Maharah Human Resources Co Stock Price (1831) - Investing.com","2.99B","79.80","772,706","8.15%","70.1-87.7");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Services","Restaurants","Poland","ES0105375002","44780","AmRest Holdings Stock Price (EATP) - Investing.com","6.83B","31.20","68,512","41.82%","20.2-35");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Technology","Semiconductors","Taiwan","TW0006274004","0","Taiwan Union Technology Stock Price (6274) - Investing.com","26.01B","97.00","2,100.29","-9.35%","85-139.5");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financial","Consumer Financial Services","Mexico","MX01GE0E0004","20485","Compartamos Stock Price (GENTERA) - Investing.com","19.05B","12.000","2,763,060","78.35%","6.64-13.4");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Electric Utilities","Greece","GRS496003005","341","Terna Energy SA Stock Price (TENr) - Investing.com","1.48B","12.80","98,152","10.53%","11.02-14.8");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Capital Goods","Construction - Raw Materials","Qatar","QA000A0NCQB1","0","Aamal Stock Price (AHCS) - Investing.com","7.16B","1.136","3,250,070","27%","0.82-1.229");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Capital Goods","Construction Services","Malaysia","MYL8664OO004","2162","SP Setia Bhd Stock Price (SETI) - Investing.com","5.78B","1.420","5,790,502","94.56%","0.715-1.72");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Services","Restaurants","Thailand","TH0176B10Z00","12579","Central Plaza Hotel PCL Stock Price (CENTEL) - Investing.com","49.28B","36.50","2,710,421","50.61%","22.6-38");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Capital Goods","Construction Services","Hong Kong","BMG3911S1035","3700","Gemdale Properties and Investment Corp Ltd Stock Price (0535) - Investing.com","12.93B","0.780","17,319,580","-38.02%","0.7-1.35");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financial","Consumer Financial Services","United States","US5288771034","3313","Lexinfintech Holdings Ltd Stock Price (LX) - Investing.com","1.08B","5.96","1,632,764","-20.93%","5.31-15.42");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Services","Broadcasting & Cable TV","Indonesia","ID1000125305","4165","Surya Citra Media Tbk Stock Price (SCMA) - Investing.com","25.79T","408","81,298,260","32.46%","277-510");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Consumer Cyclical","Audio & Video Equipment","Taiwan","TW0002439007","8844","Merry Electronics Co Ltd Stock Price (2439) - Investing.com","20.32B","93.60","1,396,700.97","-32.71%","77.3-156.5");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financial","Insurance (Life)","Thailand","TH1016010007","1221","Bangkok Life Assurance PCL Stock Price (BLA) - Investing.com","52.08B","30.50","3,496,282","55.91%","17.6-33.25");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Basic Materials","Iron & Steel","Turkey","TRAKRDMR91G7","4645","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price (KRDMD) - Investing.com","8.46B","7.420","91,620,285","95.98%","3.95-8.84");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Capital Goods","Constr. - Supplies & Fixtures","India","INE703B01027","2247","Ratnamani Metals Tubes Ltd Stock Price (RMT) - Investing.com","101.03B","2,162.00","30,030","70.96%","1,280-2,300");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Cyclical","Auto & Truck Parts","Taiwan","TW0001536001","1301","Hota Industrial Mfg. Co Ltd Stock Price (1536) - Investing.com","26.36B","94.30","749,716.79","2.71%","80.2-130");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Services","Real Estate Operations","Hong Kong","HK0405033157","600","Yuexiu Real Estate Investment Trust Stock Price (0405) - Investing.com","11.18B","3.35","2,763,422","-11.64%","3.28-4.2");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Services","Retail (Grocery)","Philippines","PHY716171079","11331","Puregold Price Club Inc Stock Price (PGOLD) - Investing.com","123.36B","43.000","1,657,984.38","4.39%","31.2-47.8");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Transportation","Air Courier","India","INE233B01017","12095","Blue Dart Express Stock Price (BLDT) - Investing.com","165.86B","6,990.00","33,856","79.35%","3,709-7,275");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Consumer/Non-Cyclical","Beverages (Nonalcoholic)","Hong Kong","KYG368441195","13500","Fufeng Group Ltd Stock Price (0546) - Investing.com","6.82B","2.69","2,100,274","2.72%","2.31-3.87");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Capital Goods","Construction Services","Thailand","TH0256010R16","1002","Quality Houses PCL Stock Price (QHt) - Investing.com","649.74M","0.0611","-","-2.74%","0.0495-0.07");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Capital Goods","Construction Services","Greece","GRS145003000","3345","Gek Terna Stock Price (HRMr) - Investing.com","978.45M","10.16","89,202","64.94%","6.14-10.64");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financial","Regional Banks","Thailand","TH0999010Z03","4997","TISCO Financial Group PCL Stock Price (TISCO) - Investing.com","73.66B","92.00","3,862,921","22.92%","72.5-102.5");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Services","Retail (Grocery)","Mexico","MX01CH170002","58722","Grupo Comercial Chedraui Stock Price (CHDRAUIB) - Investing.com","39.79B","41.620","355,134","54.73%","26.37-41.88");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Services","Communications Services","Taiwan","TW0003682001","1575","Asia Pacific Telecom Co Ltd Stock Price (3682) - Investing.com","36.87B","8.54","2,653,678.19","-8.86%","7.5-10.95");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer/Non-Cyclical","Beverages (Alcoholic)","Turkey","TRAAEFES91A9","16828","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price (AEFES) - Investing.com","14.66B","24.76","1,224,310","23.73%","18.78-26.54");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0003211009","3822","Dynapack International Technology Stock Price (3211) - Investing.com","13.8B","93.60","581.48","17.59%","79.4-138.5");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Technology","Semiconductors","Taiwan","TW0004968003","112","RichWave Technology Corp Stock Price (4968) - Investing.com","25.61B","289.50","2,204,638.55","44.75%","170-491.43");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Staples","Food Products","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL Stock Price (TVOn) - Investing.com","-","31.25","2,750,645","0.8%","30-37.5");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Basic Materials","Iron & Steel","Hong Kong","KYG888311134","3071","Tiangong International Co Ltd Stock Price (0826) - Investing.com","12.66B","4.53","10,854,989","58.91%","2.7-5.66");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Biotechnology & Drugs","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd Stock Price (1795) - Investing.com","24.48B","93.20","2,272,935.85","10.69%","65.7-157.5");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water Utilities","Philippines","PHY569991086","2311","Manila Water Company Inc Stock Price (MWC) - Investing.com","79.56B","24.500","2,297,256.25","78.67%","13.48-23.8");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Capital Goods","Construction Services","India","INE791I01019","606","Brigade Enterprises Ltd Stock Price (BRIG) - Investing.com","112.3B","488.05","944,373","139.4%","190.2-528.8");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Services","Advertising","Thailand","TH6253010008","463","Plan B Media PCL Stock Price (PLANB) - Investing.com","26.4B","6.80","17,145,844","15%","5-7.75");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Services","Real Estate Operations","South Korea","KR7330590001","0","Lotte Reit Co Ltd Stock Price (330590) - Investing.com","1.36T","5,610","332,863","5.49%","4,870-6,250");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Technology","Semiconductors","Taiwan","TW0002338001","585","Taiwan Mask Corp Stock Price (2338) - Investing.com","19.08B","92.80","12,131,781.45","212.98%","29.35-114");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Transportation","Trucking","Brazil","BRSIMHACNOR0","21709","JSL ON Stock Price (SIMH3) - Investing.com","9.64B","12.27","2,974,349","60.26%","6.98-17.89");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Healthcare Facilities","Hong Kong","KYG2133W1087","6097","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price (1515) - Investing.com","6.96B","5.37","4,254,283","4.44%","4.97-11.66");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financial","Regional Banks","Thailand","TH0121010R12","4010","Kiatnakin Phatra Bank PCL Stock Price (NVA6) - Investing.com","1.39B","1.635","-","34.31%","1.165-1.765");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Capital Goods","Construction Services","Hong Kong","KYG2751H1020","2199","Dexin China Holdings Stock Price (2019) - Investing.com","7.1B","2.63","1,460,057","-11.64%","2.52-3.34");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Biotechnology & Drugs","India","INE199A01012","1362","Procter & Gamble Health Ltd Stock Price (PROR) - Investing.com","85.89B","5,174.30","13,894","0.58%","5,149.3-7,500");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Capital Goods","Misc. Capital Goods","China","CNE000000VS4","3348","Hangzhou Steam Turbine Stock Price (200771) - Investing.com","12.01B","15.93","451,208","79.98%","8.8-17.5");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Healthcare","Biotechnology & Drugs","Taiwan","TW0008436007","320","TCI Co Ltd Stock Price (8436) - Investing.com","26.38B","225.00","1,166.29","1.35%","183-350");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financial","Consumer Financial Services","Taiwan","TW0006592009","0","Hotai Finance Corp Stock Price (6592) - Investing.com","47.23B","91.70","744,801.81","14.34%","76.7-92.3");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer/Non-Cyclical","Beverages (Alcoholic)","Malaysia","MYL3255OO006","596","Heineken Bhd Stock Price (HEIN) - Investing.com","6.68B","22.10","55,129","8.02%","20.5-27.34");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Consumer/Non-Cyclical","Food Processing","India","INE126A01031","2022","E.I.D. Parry Stock Price (EIDP) - Investing.com","90.22B","508.90","411,499","75.92%","282-532.9");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Basic Materials","Fabricated Plastic & Rubber","Malaysia","MYL7155OO004","1001","SKP Resources Bhd Stock Price (SKPR) - Investing.com","2.83B","1.810","3,439,408","23.64%","1.29-2.056");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financial","Misc. Financial Services","Thailand","TH9294010003","0","Super Energy Power Plant Infra Stock Price (SUPEREIFu) - Investing.com","5.82B","11.90","507,669","7.21%","10.1-11.9");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer/Non-Cyclical","Fish/Livestock","Hong Kong","KYG215791008","4421","China Modern Dairy Holdings Ltd Stock Price (1117) - Investing.com","10.24B","1.440","23,206,695","32.74%","1.12-3.1");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Services","Real Estate Operations","Hong Kong","KYG212091048","202","China Logistics Property Holdings Co Ltd Stock Price (1589) - Investing.com","14.64B","4.26","11,370,259","8.97%","3.17-4.98");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Basic Materials","Chemical Manufacturing","Thailand","TH8193010007","5106","TOA Paint Thailand PCL Stock Price (TOA) - Investing.com","68.99B","34.00","1,822,421","-3.6%","30.25-39.75");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Technology","Semiconductors","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd Stock Price (DOVT) - Investing.com","8.76B","5.560","2,975,826","363.93%","1.25-6.15");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financial","Investment Services","India","INE745G01035","338","Multi Commodity Exchange Stock Price (MCEI) - Investing.com","99.83B","1,957.60","925,771","16.49%","1,432.3-2,135");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Services","Personal Services","Taiwan","TW0005530000","490","Lungyen Life Service Stock Price (5530) - Investing.com","19.01B","45.25","289.97","-14.46%","44.35-65.2");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Technology","Semiconductors","Taiwan","TW0002367000","6278","Unitech Printed Circuit Board Corp Stock Price (2367) - Investing.com","11.18B","18.05","2,917,091.48","-14.25%","16.7-24.75");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Materials","Metals & Mining","Poland","PLJSW0000015","30679","JSW SA Stock Price (JSW) - Investing.com","5.32B","45.27","1,315,519","141.12%","18.76-62.48");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer/Non-Cyclical","Food Processing","Brazil","BRGMATACNOR7","29668","Grupo Mateus SA Stock Price (GMAT3) - Investing.com","15.95B","7.36","5,743,402","-8.38%","6.5-9.07");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Transportation","Misc. Transportation","Brazil","BRSTBPACNOR3","2824","Santos Brasil Participacoes SA Stock Price (STBP3) - Investing.com","5.35B","6.22","5,582,162","36.32%","4.12-9.99");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Technology","Semiconductors","Taiwan","TW0003010005","910","Wah Lee Industrial Corp Stock Price (3010) - Investing.com","20.86B","88.40","763,280.18","38.99%","63.6-93.6");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financial","Insurance (Prop. & Casualty)","South Africa","ZAE000093779","5973","Santam Stock Price (SNTJ) - Investing.com","28.76B","25,475","72,241","-11.55%","23,001-29,994");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Basic Materials","Chemical Manufacturing","Taiwan","TW0001313005","1381","UPC Technology Corp Stock Price (1313) - Investing.com","29.01B","22.45","8,031,676.94","52.72%","14.2-32.3");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Capital Goods","Construction - Raw Materials","India","INE340A01012","7212","Birla Corporation Ltd Stock Price (BRLC) - Investing.com","117.16B","1,521.45","142,335","131.7%","662-1,650");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer/Non-Cyclical","Tobacco","Malaysia","MYL4162OO003","397","British American Tobacco Malaysia Bhd Stock Price (BATO) - Investing.com","34.01B","14.86","243,902","31.27%","10.9-16.2");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financial","Consumer Financial Services","India","INE530B01024","19825","IIFL Fiinance Ltd Class B Stock Price (IIFL) - Investing.com","128.45B","338.70","786,953","282.42%","88.85-374.9");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Basic Materials","Chemical Manufacturing","India","INE150B01039","585","Alkyl Amines Chemicals Ltd Stock Price (ALKY) - Investing.com","166.97B","3,269.45","109,155","152.56%","1,299.16-4,749");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Technology","Software & Programming","Hong Kong","KYG470811079","889","iDreamSky Technology Holdings Ltd Stock Price (1119) - Investing.com","8.02B","6.27","11,818,604","55.09%","3.54-8.42");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Capital Goods","Aerospace & Defense","United States","US26853E1029","227","Ehang Holdings Ltd Stock Price (EH) - Investing.com","1.32B","24.81","781,331","163%","9.1-129.8");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Basic Materials","Misc. Fabricated Products","Brazil","BRVIVAACNOR0","2963","Vivara Participacoes SA Stock Price (VIVA3) - Investing.com","6.89B","29.26","1,165,240","15.08%","21.63-35.08");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Major Drugs","Poland","PLTRFRM00018","3787","Neuca SA Stock Price (NEUP) - Investing.com","4.02B","913.00","1,649","52.42%","561-959");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Technology","Communications Equipment","Hong Kong","KYG3472Y1017","56832","FIH Mobile Ltd Stock Price (2038) - Investing.com","9.93B","1.240","7,144,121","34.78%","0.77-1.48");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Biotechnology & Drugs","India","INE700A01033","36","JUBILANT LIFE SCIENCES Stock Price (JUBA) - Investing.com","97.41B","611.95","226,186","4.69%","585.05-999");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Technology","Semiconductors","Taiwan","TW0005469001","24339","HannStar Board Corp Stock Price (5469) - Investing.com","23.25B","44.00","1,646,314.84","3.77%","38.05-54");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Transportation","Airline","South Korea","KR7020560009","9125","Asiana Airline Stock Price (020560) - Investing.com","1.62T","21,750","590,511","103.04%","4,290-29,300");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7293780003","20","AptaBio Therapeutics Inc Stock Price (293780) - Investing.com","1.03T","46,450","353,523","197.61%","14,425-108,800");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Cyclical","Jewelry & Silverware","India","INE343B01030","377","Rajesh Exports Stock Price (REXP) - Investing.com","189.22B","640.85","251,244","42.62%","447.5-669.7");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electric Utilities","Poland","PLENEA000013","17464","Enea SA Stock Price (ENAE) - Investing.com","4.59B","10.40","298,659","92.59%","5.14-10.83");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Technology","Semiconductors","Taiwan","TW0005471007","528","Sonix Technology Co Ltd Stock Price (5471) - Investing.com","14.74B","87.80","2,265,449.24","35.7%","62.7-119");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","SNHJ","ZAR","Consumer Cyclical","Furniture & Fixtures","South Africa","NL0011375019","91519","Steinhoff International Holdings Ltd Stock Price (SNHJ) - Investing.com","9.15B","217","6,242,107","149.43%","81-398");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0008163007","17065","Darfon Electronics Corp Stock Price (8163) - Investing.com","12.26B","43.80","1,174,758.92","4.29%","37.75-52.9");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Services","Communications Services","Chile","CLP371151059","12287","Empresa Nacional de Telecomunicaciones SA Stock Price (ENTEL) - Investing.com","963.13B","3,189.00","397,788.43","-39.08%","2,721-4,990");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financial","Investment Services","India","INE532F01054","8518","Edelweiss Financial Stock Price (EDEL) - Investing.com","71.91B","80.45","2,154,777","53.93%","53-100.9");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Biotechnology & Drugs","Taiwan","TW0003705000","1574","YungShin Global Holding Corp Stock Price (3705) - Investing.com","11.59B","43.50","153,557.84","1.28%","41.8-45.85");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer/Non-Cyclical","Food Processing","India","INE871C01038","1092","Avanti Feeds Ltd Stock Price (AVNT) - Investing.com","78.41B","575.50","217,773","14.65%","410-674.85");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Basic Materials","Chemical Manufacturing","Taiwan","TW0001718005","3425","China Man-Made Fiber Corp Stock Price (1718) - Investing.com","14.02B","10.45","17,083,760.11","24.78%","7.52-14.15");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","LVCP","PLN","Technology","Software & Programming","Poland","PLLVTSF00010","0","Livechat Software SA Stock Price (LVCP) - Investing.com","3.17B","123.00","20,160","35.02%","90.2-144");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Transportation","Water Transportation","Indonesia","ID1000144009","287","Transcoal Pacific Tbk PT Stock Price (TCPI) - Investing.com","42T","8,400","12,498,788","23.99%","6,025-9,925");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALSO3","BRL","Services","Real Estate Operations","Brazil","BRALSOACNOR5","385","ALIANSCE ON Stock Price (ALSO3) - Investing.com","5.91B","22.40","1,356,411","-21.88%","18.84-32.78");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water Utilities","Brazil","BRSAPRCDAM13","6382","Companhia de Saneamento do Parana Sanepar Unit Stock Price (SAPR11) - Investing.com","29.83B","19.74","1,777,941","-26.65%","18.11-28.38");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Capital Goods","Construction Services","Taiwan","TW0002520004","676","Kindom Construction Corp Stock Price (2520) - Investing.com","21.24B","39.15","2,190,839.37","19.13%","28.64-42.75");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Technology","Software & Programming","Taiwan","TW0006214000","4012","Systex Corp Stock Price (6214) - Investing.com","21.4B","86.30","217,545.65","5.5%","80.9-92.2");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Capital Goods","Construction Services","Hong Kong","BMG8220B1476","1480","Skyfame Realty Holdings Ltd Stock Price (0059) - Investing.com","7.77B","0.920","5,552,455","-7%","0.87-1.11");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Management & Development","Thailand","TH0285B10Z08","0","Bangkok Land PCL Stock Price (BLAND) - Investing.com","18.91B","1.090","28,820,332","4.85%","0.97-1.4");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Capital Goods","Construction Services","Malaysia","MYL5211OO007","10111","Sunway Bhd Stock Price (SWAY) - Investing.com","8.51B","1.740","1,637,927","38.1%","1.22-1.82");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Consumer Cyclical","Audio & Video Equipment","Taiwan","TW0002489002","4082","Amtran Technology Co Ltd Stock Price (2489) - Investing.com","12.92B","18.10","4,772,467.45","67.43%","10.6-22.7");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electric Utilities","Greece","GRS518003009","3","Holding Company ADMIE IPTO SA Stock Price (ADMr) - Investing.com","599.42M","2.585","197,995","13.66%","2.24-2.89");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0002456001","3073","Chilisin Electronics Corp Stock Price (2456) - Investing.com","22.32B","84.70","1,796,201.39","-27.61%","78.5-139");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7025860008","485","Namhae Chemical Stock Price (025860) - Investing.com","596.96B","12,450","686,581","46.92%","8,010-16,350");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0001513000","3301","Chung-Hsin Electric & Machinery Mfg Corp Stock Price (1513) - Investing.com","19.9B","42.60","4,686,207.9","-12.7%","39.15-65.9");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Services","Retail (Grocery)","Qatar","QA000A0YDSW8","0","Al Meera Stock Price (MERS) - Investing.com","3.85B","19.230","111,175","-4.64%","18-21.97");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Services","Retail (Catalog & Mail Order)","Hong Kong","KYG5804A1076","886","Maoyan Entertainment Stock Price (1896) - Investing.com","10.53B","9.22","1,774,704","-27.61%","8.85-19.3");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Services","Real Estate Operations","Kuwait","KW0EQ0400634","319","National Real Estate Stock Price (NREK) - Investing.com","348.11B","224","8,968,588.13","215%","66-232");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Transportation","Water Transportation","Taiwan","TW0002607009","1371","Evergreen International Storage & Transport Corp Stock Price (2607) - Investing.com","30.04B","28.15","10,221,402.66","85.81%","13.55-52");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Capital Goods","Misc. Capital Goods","Taiwan","TW0005306005","880","KMC Kuei Meng International Stock Price (5306) - Investing.com","25.58B","203.00","256.52","-2.87%","171-255");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Services","Real Estate Operations","Chile","CLP763281068","336","Parq Arauco Stock Price (PARAUCO) - Investing.com","767.14B","847.00","1,709,483.75","-22.29%","630-1,430");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Basic Materials","Misc. Fabricated Products","South Korea","KR7001440007","757","Taihan Electric Wire Co Ltd Stock Price (001440) - Investing.com","1.62T","1,905","5,444,772","113.72%","866-5,150");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Capital Goods","Construction Services","Thailand","TH0307010R17","1652","Sino Thai Engineering and Construction PCL Stock Price (NYVKt) - Investing.com","580.15M","0.3580","-","5.36%","0.31-0.44");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Capital Goods","Construction Services","Hong Kong","KYG5139G1001","7481","Jiayuan International Group Ltd Stock Price (2768) - Investing.com","14.34B","2.92","4,432,988","-2.97%","2.85-4");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG0519B1023","531","Ascentage Pharma Grp International Stock Price (6855) - Investing.com","7.43B","28.75","965,425","9.12%","24.6-58.2");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","MAHN","INR","Basic Materials","Misc. Fabricated Products","India","INE536H01010","8449","Mahindra CIE Automotive Ltd Stock Price (MAHN) - Investing.com","104.39B","275.40","543,339","95.39%","137.55-301");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer/Non-Cyclical","Food Processing","Thailand","TH0297010Z02","5027","GFPT PCL Stock Price (GFPT) - Investing.com","14.8B","11.80","4,382,056","-0.82%","10.5-14.6");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Services","Advertising","Hong Kong","KYG5966D1051","1909","Meitu Inc Stock Price (1357) - Investing.com","7.75B","1.780","12,748,855","28.78%","1.36-4.5");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financial","Consumer Financial Services","Thailand","TH0664010Z03","5622","Aeon Thana Sinsap Thailand PCL Stock Price (AEONTS) - Investing.com","49B","196.00","880,273","41.67%","139-276");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financial","Consumer Financial Services","India","INE477A01020","756","Can Fin Homes Ltd Stock Price (CNFH) - Investing.com","85.22B","640.00","1,793,969","34.51%","430-722");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Services","Real Estate Operations","South Korea","KR7034830000","163","Korea Real Estate Investment & Trust Co Ltd Stock Price (034830) - Investing.com","505.11B","2,215","593,902","20.54%","1,830-2,660");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Transportation","Water Transportation","Russia","RU000A0JXNU8","0","Sovkomflot PAO Stock Price (FLOT) - Investing.com","198.06B","84.72","627,079","-12.37%","83-100.87");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financial","Investment Services","South Africa","ZAE000282356","1174","Ninety One Ltd Stock Price (NY1J) - Investing.com","42.98B","5,170.00","333,198","12.49%","4,176-5,399");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer/Non-Cyclical","Food Processing","Philippines","PHY1249R1024","9664","Century Pacific Food Inc Stock Price (CNPF) - Investing.com","95.29B","26.900","1,598,042.19","58.96%","16.58-28.7");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Services","Communications Services","Thailand","TH0418010R12","11686","Jasmine International DRC Stock Price (JASt) - Investing.com","644.6M","0.0753","-","-5.66%","0.0573-0.0958");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer/Non-Cyclical","Food Processing","Taiwan","TW0002913001","330","Taiwan Tea Corp Stock Price (2913) - Investing.com","16.23B","20.55","3,700,419.76","22.32%","16.1-25.6");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000296554","0","Thungela Resources Ltd Stock Price (TGAJ) - Investing.com","9.16B","6,723.00","1,084,984","-","2,066-10,246");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Capital Goods","Construction Services","Malaysia","MYL5288OO005","1503","Sime Darby Property Bhd Stock Price (SIPR) - Investing.com","4.69B","0.690","3,865,140","17.09%","0.56-0.795");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Services","Motion Pictures","Thailand","TH0671010Z08","1413","Major Cineplex Group PCL Stock Price (MAJOR) - Investing.com","18.7B","20.90","7,819,768","28.05%","15.6-26.25");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Services","Business Services","South Korea","KR7215200007","863","Mega Study Edu Co Ltd Stock Price (215200) - Investing.com","910.7B","77,300","48,031","98.13%","34,950-85,500");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Technology","Electronic Instr. & Controls","Taiwan","KYG898431096","53510","TPK Holding Co Ltd Stock Price (3673) - Investing.com","16.55B","40.70","2,443,529.16","-11.71%","36.7-58");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Capital Goods","Construction Services","Thailand","TH0577010R15","1700","Sansiri PCL Stock Price (NYVJt) - Investing.com","510.66M","0.0345","-","84.32%","0.0188-0.039");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Capital Goods","Constr. - Supplies & Fixtures","Thailand","TH0219010R14","1711","TIPCO Asphalt DRC Stock Price (TASCt) - Investing.com","755.64M","0.4800","1,000","-7.69%","0.46-0.61");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Technology","Semiconductors","Taiwan","TW0003260006","1535","Adata Technology Co Ltd Stock Price (3260) - Investing.com","20.72B","81.30","6,792.24","38.74%","51.6-132");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Medical Equipment & Supplies","South Korea","KR7100120005","206","Vieworks Co Ltd Stock Price (100120) - Investing.com","370.32B","39,300","47,909","36.25%","28,900-46,600");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Consumer Cyclical","Furniture & Fixtures","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc Stock Price (4935) - Investing.com","10.63B","81.20","332,252.24","-25.84%","73.3-123");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financial","S&Ls/Savings Banks","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd Stock Price (BIMB) - Investing.com","5.96B","2.87","1,042,491","-15%","2.86-4.58");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0002328002","14035","Pan-International Industrial Corp Stock Price (2328) - Investing.com","20.92B","40.35","11,275,063.5","127.97%","17.75-50.3");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Technology","Semiconductors","Taiwan","TW0005425003","2270","Taiwan Semiconductor Co Ltd Stock Price (5425) - Investing.com","20.27B","81.10","19,842.71","70.2%","37.45-105");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Capital Goods","Construction Services","Hong Kong","HK0119000674","8496","Poly Property Group Co Ltd Stock Price (0119) - Investing.com","7.58B","2.04","5,348,966","-20.24%","1.8-2.62");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","BSTB","MYR","Services","Casinos & Gaming","Malaysia","MYL1562OO007","1367","Berjaya Sports Toto Bhd Stock Price (BSTB) - Investing.com","2.72B","2.030","500,934","1.99%","1.92-2.27");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Capital Goods","Constr. - Supplies & Fixtures","Malaysia","MYL5292OO007","554","Uwc Bhd Stock Price (UWCB) - Investing.com","6.58B","5.98","1,506,287","69.42%","3.45-7.35");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Cyclical","Recreational Products","Taiwan","TW0002206000","7895","Sanyang Motor Co Ltd Stock Price (2206) - Investing.com","21.38B","26.80","852,316.19","15.02%","23.3-40.75");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Transportation","Water Transportation","India","INE017A01032","1262","Great Eastern Shipping Stock Price (GESC) - Investing.com","49.57B","337.30","479,758","50.72%","228-445");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Services","Communications Services","India","INE450U01017","318","Route Mobile Ltd Stock Price (ROUT) - Investing.com","126.63B","1,952.15","271,660","116.61%","892.35-2,389");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Services","Real Estate Operations","Hong Kong","KYG826001003","1547","Soho China Ltd Stock Price (0410) - Investing.com","10.04B","1.93","22,869,168","-16.07%","1.83-4.78");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Capital Goods","Construction Services","Hong Kong","KYG811511131","3153","Shui On Land Ltd Stock Price (0272) - Investing.com","8.87B","1.100","9,942,284","-3.6%","1.02-1.45");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer/Non-Cyclical","Food Processing","Taiwan","TW0001215002","1741","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price (1215) - Investing.com","21.49B","80.20","497,836.47","12.32%","66.2-86.8");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Consumer Cyclical","Appliance & Tool","South Korea","KR7009450008","797","Kyung Dong Navien Co Ltd Stock Price (009450) - Investing.com","910.53B","63,000","49,914","4.09%","46,750-78,800");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Financial","Investment Services","Hong Kong","KYG3997H1048","984","Glory Sun Financial Group Ltd Stock Price (1282) - Investing.com","7.85B","0.250","12,563,070","-32%","0.205-0.38");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Capital Goods","Construction Services","Hong Kong","HK0363006039","18927","Shanghai Industrial Holdings Ltd Stock Price (0363) - Investing.com","12.42B","11.42","1,020,538","-0.53%","10.32-13.16");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclical","Apparel/Accessories","South Korea","KR7033290008","327","Cowell Fashion Co Ltd Stock Price (033290) - Investing.com","723.59B","8,480","508,034","44.56%","5,420-9,840");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Major Drugs","South Korea","KR7170900005","1591","Dong-A St Stock Price (170900) - Investing.com","601.68B","71,300","19,606","-17.78%","71,100-101,000");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financial","Investment Services","Egypt","EGS69101C011","941","Hermes Holding Co Stock Price (HRHO) - Investing.com","11.79B","12.78","1,260,530","14.14%","10.63-13.42");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Technology","Communications Equipment","Hong Kong","KYG8701T1388","32392","TCL Multimedia Technology Holdings Ltd Stock Price (1070) - Investing.com","10.81B","4.36","6,696,058","-29.5%","3.59-7.95");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer/Non-Cyclical","Food Processing","South Africa","ZAE000029757","9067","Astral Stock Price (ARLJ) - Investing.com","6.68B","17,328","80,883","38.64%","12,200-18,950");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Services","Advertising","South Korea","KR7214320004","623","Innocean Worldwide Inc Stock Price (214320) - Investing.com","1.17T","58,600","36,617","-2.19%","55,900-70,400");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Services","Advertising","Hong Kong","KYG622681008","634","Mobvista Inc Stock Price (1860) - Investing.com","12.02B","7.48","2,681,307","118.29%","3.41-11.44");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Capital Goods","Construction - Raw Materials","India","INE383A01012","2036","India Cements Ltd. Stock Price (ICMN) - Investing.com","66.12B","213.35","4,199,069","77.57%","120.3-232");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Transportation","Misc. Transportation","Hong Kong","CNE1000003B2","1109","Hainan Meilan International Airport Co Ltd Stock Price (0357) - Investing.com","12.71B","26.85","1,512,687","-29.08%","21.65-49.45");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Capital Goods","Construction - Raw Materials","United States","US54150E1047","0","Loma Negra Compania Industrial Argentina SA ADR Stock Price (LOMA) - Investing.com","374.68M","7.280","301,571","58.99%","4.77-8.25");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Capital Goods","Construction Services","India","INE671H01015","3061","Sobha Developers Stock Price (SOBH) - Investing.com","85.18B","898.10","654,111","211.19%","286-980");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Healthcare Facilities","India","INE914M01019","21933","Aster DM Healthcare Ltd Stock Price (ATRD) - Investing.com","100.5B","202.20","2,731,085","52.17%","132.55-237");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Services","Retail (Apparel)","Brazil","BRSBFGACNOR1","8196","Grupo SBF Stock Price (SBFG3) - Investing.com","6.26B","25.99","1,063,030","-7.24%","20.21-40.88");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price (094800) - Investing.com","459.99B","4,955","50,581","20.69%","3,850-5,160");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0002392008","77947","Cheng Uei Precision Industry Co Ltd Stock Price (2392) - Investing.com","18.88B","38.95","1,027,260.34","-4.65%","36.3-51.5");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Transportation","Misc. Transportation","Qatar","QA000A0KD6H9","8","Gulf warehousing Co Stock Price (GWCS) - Investing.com","2.91B","4.970","246,293","0.42%","4.81-5.38");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Technology","Semiconductors","Taiwan","TW0006443005","856","TSEC Corp Stock Price (6443) - Investing.com","17.32B","38.85","19,022,320.35","11.33%","26.25-48.95");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","CNE100000585","3877","Tong Ren Tang Technologies Co Ltd Stock Price (1666) - Investing.com","6.93B","5.41","1,130,931","13.15%","4.7-8.73");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Capital Goods","Construction Services","India","INE095N01031","1496","NBCC India Ltd Stock Price (NBCC) - Investing.com","84.42B","46.90","6,352,323","99.17%","24-59.8");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Capital Goods","Construction Services","India","INE069I01010","544","Indiabulls RE Stock Price (INRL) - Investing.com","81.84B","181.250","11,746,764","281.8%","48.15-195.9");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Services","Advertising","United States","US45113Y1047","644","iClick Interactive Asia Group Stock Price (ICLK) - Investing.com","652.2M","7.24","524,881","-2.54%","4.13-19.09");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Services","Retail (Specialty)","Hong Kong","KYG2118N1079","4398","China Harmony New Energy Auto Holding Ltd Stock Price (3836) - Investing.com","6.18B","3.95","3,637,779","12.97%","2.84-4.73");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Capital Goods","Misc. Capital Goods","India","INE541A01023","627","GMM Pfaudler Ltd Stock Price (GMMP) - Investing.com","72.22B","4,940.50","49,350","42.23%","3,335.2-5,435");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer/Non-Cyclical","Food Processing","Brazil","BRMDIAACNOR7","17100","M.DIASBRANCO ON Stock Price (MDIA3) - Investing.com","10.78B","31.97","1,138,525","-1.72%","25.35-35.11");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Technology","Semiconductors","Taiwan","TW0006153000","10953","Career Technology MFG Co Ltd Stock Price (6153) - Investing.com","14.1B","25.35","1,965,525.65","-13.48%","23.25-41.35");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Technology","Semiconductors","Taiwan","TW0008358003","312","Co-Tech Development Stock Price (8358) - Investing.com","19.22B","76.10","8,866.53","95.88%","38.3-92.9");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Basic Materials","Chemicals - Plastics & Rubber","Taiwan","TW0001305001","936","China General Plastics Corp Stock Price (1305) - Investing.com","22.06B","36.15","19,105,813.16","55.82%","19.3-47.95");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Biotechnology & Drugs","Taiwan","TW0006589005","207","EirGenix Stock Price (6589) - Investing.com","24.98B","102.50","2,105.1","107.76%","36.11-195");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Capital Goods","Construction Services","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd Stock Price (5534) - Investing.com","21.77B","75.00","331,519.31","-6.72%","71.7-85.8");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0006412000","11564","Chicony Power Technology Co Ltd Stock Price (6412) - Investing.com","29.57B","75.40","230,489.5","13.04%","64.8-87.1");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financial","Investment Services","Taiwan","TW0005820005","3365","Jih Sun Financial Holding Co Ltd Stock Price (5820) - Investing.com","47.17B","12.30","2,831.73","19.65%","9.84-12.79");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Basic Materials","Chemical Manufacturing","Taiwan","TW0001310001","2291","Taiwan Styrene Monomer Corp Stock Price (1310) - Investing.com","9.71B","18.40","4,699,455.13","9.52%","16-24.95");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","HK0000145638","759","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price (3613) - Investing.com","9.01B","10.76","680,759","22.93%","7.93-14.2");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","IPFJ","ZAR","Services","Real Estate Operations","South Africa","ZAE000180915","0","Invprop Stock Price (IPFJ) - Investing.com","9.43B","1,172","569,240","39.02%","751-1,200");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Capital Goods","Construction Services","Hong Kong","KYG183221004","3798","Canvest Environmental Protection Group Co Ltd Stock Price (1381) - Investing.com","10.27B","4.21","2,402,527","23.03%","3.08-4.94");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Cyclical","Auto & Truck Manufacturers","Malaysia","MYL5248OO009","740","Bermaz Auto Bhd Stock Price (BERA) - Investing.com","1.82B","1.570","1,900,665","28.46%","1.2-1.71");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","Services","Retail (Specialty)","South Africa","ZAE000152617","51000","Massmart Holdings Ltd Stock Price (MSMJ) - Investing.com","15.61B","7,225","398,568","82.76%","3,613-7,600");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Technology","Computer Hardware","Hong Kong","BMG2759B1072","14100","Digital China Holdings Ltd Stock Price (0861) - Investing.com","7.15B","4.27","1,096,081","-32.09%","4.08-7.06");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7121800007","144","Vidente Co Ltd Stock Price (121800) - Investing.com","758.12B","16,600","1,134,049","120.61%","6,550-18,800");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financial","Consumer Financial Services","Hong Kong","KYG8116R1074","298","Sheng Ye Capital Ltd Stock Price (6069) - Investing.com","8.4B","8.37","1,999,225","52.46%","5-11.02");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Medical Equipment & Supplies","South Korea","KR7039840004","232","Dio Corp Stock Price (039840) - Investing.com","514.55B","34,750","74,386","11.91%","29,700-54,700");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financial","Regional Banks","Malaysia","MYL1171OO007","1945","Malaysia Building Society Bhd Stock Price (MBSS) - Investing.com","4.45B","0.620","5,430,984","12.73%","0.54-0.77");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Services","Retail (Grocery)","Philippines","PHY1765W1054","11373","Cosco Capital Inc Stock Price (COSCO) - Investing.com","37.51B","5.4000","1,841,651.56","-0.37%","4.8-5.95");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water Utilities","Chile","CL0000000035","1717","Aguas Andinas Stock Price (AGUASA) - Investing.com","925.8B","151.30","7,357,739.06","-28.91%","135.5-241");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Electric Utilities","Thailand","TH4536010Z09","261","CK Power PCL Stock Price (CKP) - Investing.com","41.87B","5.15","21,280,342","1.96%","4.16-6.3");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Cyclical","Apparel/Accessories","Turkey","TREMAVI00037","4852","Mavi Giyim Sanayi Ve Ticaret AS Stock Price (MAVI) - Investing.com","3.92B","78.85","547,667","74.72%","39.84-81.05");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Cyclical","Apparel/Accessories","Hong Kong","KYG550441045","1397","JNBY Design Ltd Stock Price (3306) - Investing.com","6.9B","13.84","1,202,764","37.03%","8.01-21.5");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Cyclical","Auto & Truck Manufacturers","Malaysia","MYL1619OO005","50851","DRB - Hicom Bhd Stock Price (DRBM) - Investing.com","3.23B","1.670","1,270,426","-16.67%","1.58-2.25");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer/Non-Cyclical","Food Processing","Qatar","QA000T98R9J4","1600","Baladna Food Industries Co Stock Price (BLDN) - Investing.com","2.94B","1.55","9,179,760","-22.11%","1.42-2");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG9390W1015","1873","VIVA Biotech Holdings Stock Price (1873) - Investing.com","9.68B","5.10","4,974,300","-34.31%","4.68-11.64");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Services","Schools","Hong Kong","KYG4600E1089","9902","Hope Education Group Co Ltd Stock Price (1765) - Investing.com","12.64B","1.580","29,430,695","-33.16%","1.15-3.47");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Basic Materials","Chemical Manufacturing","Pakistan","PK0012101017","2687","Engro Corporation Ltd Stock Price (EGCH) - Investing.com","163.73B","284.17","310,426","-7.72%","265-321.56");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Financial","Investment Services","Hong Kong","HK0000592854","486","Shoucheng Holdings Ltd Stock Price (0697) - Investing.com","12.61B","1.730","3,911,984","-36.19%","1.59-2.88");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Services","Personal Services","Hong Kong","HK0308001558","7367","China Travel International Investment Hong Kong Ltd Stock Price (0308) - Investing.com","7.25B","1.310","5,107,357","16.36%","1.03-1.49");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Electric Utilities","Philippines","PHY2518H1143","2023","First Gen Corp Stock Price (FGEN) - Investing.com","110.08B","31.00","2,365,467.74","8.28%","23.15-34.6");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Capital Goods","Construction Services","Taiwan","TW0002515004","3722","BES Engineering Co Stock Price (2515) - Investing.com","13.98B","9.13","6,422,076.92","19.66%","7.56-11.8");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Capital Goods","Construction Services","South Africa","ZAE000009932","1788","Wilson Bayly Holmes  Ovcon Ltd Stock Price (WBOJ) - Investing.com","6.49B","12,200","79,970","26.7%","7,662-12,580");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Basic Materials","Metal Mining","Hong Kong","KYG5138B1023","1551","Jinchuan Group International Resources Co Ltd Stock Price (2362) - Investing.com","12.99B","1.030","41,559,401","52.24%","0.65-2");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Technology","Computer Services","Hong Kong","KYG2347J1094","1115","Cmge Technology Group Ltd Stock Price (0302) - Investing.com","9.41B","3.410","11,621,255","10.39%","2.66-5.09");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Utilities","Natural Gas Utilities","Thailand","TH0979A10Z00","2602","Siamgas and Petrochemicals PCL Stock Price (SGP) - Investing.com","24.99B","13.60","4,395,297","43.92%","9.35-15.7");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Capital Goods","Construction Services","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd Stock Price (2534) - Investing.com","11.4B","24.10","1,302,721.26","23.09%","17.85-24.9");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Technology","Scientific & Technical Instr.","South Korea","KR7086390002","144","UniTest Inc Stock Price (086390) - Investing.com","608.97B","29,950","186,561","20.04%","19,800-31,000");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Biotechnology & Drugs","India","INE406M01024","3246","Eris Lifesciences Ltd Stock Price (ERIS) - Investing.com","103.71B","763.05","88,209","54.16%","473.5-863");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financial","Regional Banks","Brazil","BRBRSRACNPB4","9156","BANRISUL PNB Stock Price (BRSR6) - Investing.com","5.03B","10.92","1,979,110","-12.88%","10.81-14.9");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financial","Insurance (Accident & Health)","Malaysia","MYL6139OO009","917","Syarikat Takaful Malaysia Bhd Stock Price (TAKA) - Investing.com","3.04B","3.64","1,181,726","-21.49%","3.57-5.08");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Technology","Electronic Instr. & Controls","India","INE371A01025","1748","Graphite India Stock Price (GRPH) - Investing.com","102.23B","523.25","582,563","201.98%","178.4-815.9");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Energy","Oil & Gas Operations","India","INE855B01025","2700","Rain Commodities Stock Price (RAID) - Investing.com","73.12B","217.400","2,639,686","117.99%","100.6-272.75");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Cyclical","Auto & Truck Parts","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd Stock Price (009900) - Investing.com","1.46T","27,850.00","385,339","-","13,000-61,200");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financial","Insurance (Life)","South Korea","KR7082640004","983","Tongyang Life Stock Price (082640) - Investing.com","1.07T","6,850","380,155","100.29%","3,400-7,990");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Technology","Semiconductors","Taiwan","TW0003532008","957","Formosa Sumco Technology Corp Stock Price (3532) - Investing.com","71.95B","185.50","1,388,820.66","57.2%","103-220.5");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Technology","Semiconductors","Taiwan","TW0008070004","2701","Chang Wah Electromaterials Inc Stock Price (8070) - Investing.com","24.54B","35.60","1,613,439.4","62.19%","21.55-45.45");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Biotechnology & Drugs","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd Stock Price (4105) - Investing.com","17.5B","70.40","969.52","0%","60.8-97.5");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0003152005","442","Advanced Ceramic X Stock Price (3152) - Investing.com","24.4B","353.50","488.42","-11.4%","306-615");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Coal","Philippines","PHY7628G1124","3169","Semirara Mining Corp Stock Price (SCC) - Investing.com","99.46B","23.40","5,218,298.44","111.88%","11.02-30.8");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Consumer Cyclical","Auto & Truck Parts","Brazil","BRRAPTACNPR4","6413","RANDON PART PN Stock Price (RAPT4) - Investing.com","3.84B","11.22","3,211,483","-24.13%","10.07-16.79");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financial","Investment Services","South Korea","KR7003530003","1661","Hw Inv&Sec Stock Price (003530) - Investing.com","1.16T","5,190","1,518,178","182.38%","1,910-8,200");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Services","Real Estate Operations","South Africa","ZAE000208963","0","Stor-Age Property REIT Ltd Stock Price (SSSJ) - Investing.com","6.18B","1,427","512,257","15.03%","1,201-1,450");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Basic Materials","Gold & Silver","Turkey","TREKOAL00014","2729","Koza Altin Isletmeleri AS Stock Price (KOZAL) - Investing.com","17.34B","113.70","3,841,064","45.09%","74.05-155.2");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7267260008","0","Hyundai Electric & Energy Systems Co Ltd Stock Price (267260) - Investing.com","862.03B","23,950","239,792","37.21%","15,250-28,550");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water Utilities","Brazil","BRCSMGACNOR5","11752","COPASA ON Stock Price (CSMG3) - Investing.com","5.07B","13.33","2,044,310","-11.19%","12.36-18.1");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Capital Goods","Construction Services","Turkey","TREEGYO00017","669","Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price (EKGYO) - Investing.com","7.75B","2.040","150,678,975","14.18%","1.69-2.717");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Services","Retail (Home Improvement)","Brazil","BRLJQQACNOR5","7000","Lojas Quero Quero SA Stock Price (LJQQ3) - Investing.com","2.33B","12.73","2,160,249","-12.7%","11.45-25.34");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Basic Materials","Gold & Silver","South Africa","ZAE000058723","2791","Drdgold Stock Price (DRDJ) - Investing.com","1.29B","1,505","965,348","-19.3%","1,168-2,015");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Technology","Computer Peripherals","Taiwan","TW0008076001","316","Firich Enterprises Co Ltd Stock Price (8076) - Investing.com","9.05B","34.20","663.16","28.09%","24.85-42");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Transportation","Air Courier","Turkey","TREPEGS00016","5962","Pegasus Hava Tasimaciligi AS Stock Price (PGSUS) - Investing.com","9.89B","96.700","2,563,614","80.34%","52.9-98.45");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financial","Consumer Finance","India","INE741K01010","14399","CreditAccess Grameen Ltd Stock Price (CRDE) - Investing.com","93.87B","602.60","23,214","-15.09%","541-839");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Capital Goods","Constr. - Supplies & Fixtures","South Korea","KR7344820006","1786","Kcc Glass Corp Stock Price (344820) - Investing.com","908.72B","56,900.00","106,543","80.44%","30,900-81,900");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Basic Materials","Fabricated Plastic & Rubber","Thailand","TH6128010001","3116","Eastern Polymer Group PCL Stock Price (EPG) - Investing.com","31.36B","11.20","14,865,744","107.55%","5.2-13.7");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Energy","Oil & Gas Operations","Thailand","TH4547010009","17261","PTG Energy PCL Stock Price (PTG) - Investing.com","24.72B","14.80","21,320,629","-21.51%","14.3-21.9");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Capital Goods","Misc. Capital Goods","Hong Kong","KYG2112D1051","5964","China High Speed Transmission Equipment Group Co Ltd Stock Price (0658) - Investing.com","10.73B","6.56","7,108,518","8.55%","4.35-9.18");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Basic Materials","Containers & Packaging","Hong Kong","HK0000057171","5852","CPMC Holdings Ltd Stock Price (0906) - Investing.com","4.34B","3.90","1,021,168","5.54%","3.33-5.27");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer/Non-Cyclical","Food Processing","Mexico","MX01HE010008","10406","Grupo Herdez Stock Price (HERDEZ) - Investing.com","13.64B","38.550","175,067","1.77%","35.13-68");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Financial","Consumer Financial Services","United States","KYG1144A1058","63","Bit Digital Inc Stock Price (BTBT) - Investing.com","823.38M","11.870","11,611,255","202.06%","3.85-33");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Transportation","Water Transportation","Taiwan","TW0002208006","2979","CSBC Corp Taiwan Stock Price (2208) - Investing.com","20.96B","22.50","3,988,192.42","9.61%","18.15-33.8");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Capital Goods","Construction Services","Taiwan","TW0005522007","330","Farglory Land Development Co Ltd Stock Price (5522) - Investing.com","52.91B","67.70","1,146,673.39","48.3%","44.6-69.8");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0006244007","3893","Motech Industries Stock Price (6244) - Investing.com","12.02B","33.85","4,966.71","-4.24%","25.95-44.83");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financial","Insurance (Life)","Taiwan","TW0002867009","6577","Mercuries Life Insurance Co Ltd Stock Price (2867) - Investing.com","24.48B","9.17","3,031,277.9","8.4%","7.92-10.84");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Cyclical","Auto & Truck Parts","Taiwan","TW0001319002","4765","Tong Yang Industry Co Ltd Stock Price (1319) - Investing.com","19.93B","33.70","655,049.9","-13.03%","30.65-40.6");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil Well Services & Equipment","India","INE208C01025","443","Aegis Logistics Ltd Stock Price (AEGS) - Investing.com","72.83B","207.50","795,048","2.66%","205.05-387.9");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Capital Goods","Construction Services","India","INE821I01014","6198","IRB Infrastructure Stock Price (IRBI) - Investing.com","79.62B","226.55","6,115,115","102.42%","97.4-345.85");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financial","Capital Markets","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd Stock Price (041190) - Investing.com","767.81B","9,860","2,188,028","124.09%","3,720-13,550");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Capital Goods","Construction Services","India","INE510A01028","2814","Engineers India Stock Price (ENGI) - Investing.com","40.19B","71.50","2,087,088","4.76%","67.65-93.3");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer/Non-Cyclical","Food Processing","United Arab Emirates","AEA001901015","0","Agthia Group Stock Price (AGTHIA) - Investing.com","4.18B","5.80","583,983.85","33.33%","4.03-7.32");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Services","Retail (Apparel)","Malaysia","MYL7052OO003","2939","Padini Holdings Bhd Stock Price (PDNI) - Investing.com","1.99B","3.02","388,810","31.17%","2.26-3.37");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Services","Real Estate Operations","Taiwan","TW0009940007","4533","Sinyi Realty Inc Stock Price (9940) - Investing.com","24.46B","33.20","609,903.65","12.54%","27.2-35");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Technology","Computer Services","Brazil","BRBOASACNOR6","720","Boa Vista Servicos  Stock Price (BOAS3) - Investing.com","4.38B","8.44","1,014,303","-39.87%","8.15-14.36");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Basic Materials","Chemical Manufacturing","India","INE113A01013","2504","Gujarat Narmada Valley Fert. Stock Price (GNFC) - Investing.com","72.08B","463.80","1,569,446","137.05%","190-518.2");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Consumer/Non-Cyclical","Food Processing","Philippines","PHY1973T1008","779","D&L Industries Inc Stock Price (DNL) - Investing.com","62.21B","8.710","4,493,754.69","25.77%","6.6-8.88");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Basic Materials","Metal Mining","Turkey","TREKOZA00014","2977","Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price (KOZAA) - Investing.com","6.78B","17.470","15,895,029","36.76%","11.8-21");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Technology","Communications Equipment","Taiwan","TW0005388003","4172","Sercomm Corp Stock Price (5388) - Investing.com","16.63B","66.50","618,397.79","-12.5%","59.1-83");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Capital Goods","Construction - Raw Materials","Hong Kong","JE00B3MW7P88","7237","West China Cement Ltd Stock Price (2233) - Investing.com","7.4B","1.360","23,883,778","9.02%","1.11-1.5");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Capital Goods","Construction Services","South Korea","KR7100090000","306","Samkang M&T Co Ltd Stock Price (100090) - Investing.com","704.06B","19,250","456,835","2.99%","13,300-23,600");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology & Drugs","Taiwan","TW0004147004","23","TaiMed Biologics Stock Price (4147) - Investing.com","16.63B","65.90","1,673.35","-24.69%","59.2-121.5");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Technology","Semiconductors","Taiwan","TW0003081006","328","LandMark Optoelectronics Stock Price (3081) - Investing.com","18.23B","199.50","439.52","-26.52%","176-325");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Services","Rental & Leasing","Brazil","BRMOVIACNOR0","3994","Movida Participacoes SA Stock Price (MOVI3) - Investing.com","6.21B","17.33","2,730,408","-17.64%","14.57-23.49");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Healthcare Facilities","Qatar","QA0006929754","208","Medicare Stock Price (MCGS) - Investing.com","2.41B","8.575","229,117","-5.14%","7.88-10.67");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Technology","Computer Services","India","INE599M01018","11162","Just Dial Ltd Stock Price (JUST) - Investing.com","64.14B","767.45","638,359","32.42%","562.5-1,138");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Capital Goods","Misc. Capital Goods","Taiwan","TW0001515005","1039","Rexon Industrial Corp Ltd Stock Price (1515) - Investing.com","11.85B","65.30","533,702.16","-14.86%","63.1-108");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Electric Utilities","Malaysia","MYL4677OO000","12209","YTL Corporation Bhd Stock Price (YTLS) - Investing.com","6.8B","0.620","4,111,574","-22.01%","0.605-0.825");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electric Utilities","Russia","RU0008958863","8760","MosEnrg Stock Price (MSNG) - Investing.com","87.05B","2.190","17,887,954","7.74%","2.025-2.62");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG6981F1090","476","Peijia Medical Ltd Stock Price (9996) - Investing.com","12.87B","19.22","781,360","-28.05%","16.8-39.1");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water Utilities","Greece","GRS359353000","2330","Athens Water Stock Price (EYDr) - Investing.com","813.66M","7.64","46,526","14.12%","6.44-9.2");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Capital Goods","Misc. Capital Goods","Taiwan","TW0001507002","5330","Yungtay Engineering Co Ltd Stock Price (1507) - Investing.com","26.4B","64.60","181,772.6","-2.71%","55.3-68.8");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer/Non-Cyclical","Personal & Household Prods.","Greece","GRS204003008","2186","Gr Sarantis SA Stock Price (SRSr) - Investing.com","582.76M","8.70","27,383","-4.27%","8.5-9.43");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Services","Hotels & Motels","Hong Kong","CNE1000003Z1","50233","Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price (2006) - Investing.com","10.3B","1.850","845,258","41.41%","1.16-1.95");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Technology","Computer Storage Devices","Taiwan","TW0002323003","4380","CMC Magnetics Corp Stock Price (2323) - Investing.com","10.66B","9.200","5,316,297.08","13.44%","7.82-12.5");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Healthcare Facilities","South Korea","KR7145720009","0","Dentium Stock Price (145720) - Investing.com","492.42B","57,100","54,187","40.42%","39,000-92,400");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Technology","Communications Equipment","Taiwan","TW0003704003","3233","Unizyx Holding Corp Stock Price (3704) - Investing.com","14.17B","32.15","5,531,192.13","35.94%","22.3-46.55");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Cyclical","Apparel/Accessories","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd Stock Price (3818) - Investing.com","4.34B","0.740","12,100,592","-15.73%","0.69-1.42");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Electric Utilities","Chile","CL0002694637","1338","AES Gener SA Stock Price (AESANDES) - Investing.com","900.61B","87.00","9,275,063.93","-15.95%","76.5-125.9");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Cyclical","Footwear","Hong Kong","KYG884931042","6697","361 Degrees International Ltd Stock Price (1361) - Investing.com","7.44B","3.600","4,317,967","280.85%","0.9-4.56");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Technology","Semiconductors","Malaysia","MYL5005OO003","3200","Unisem M Bhd Stock Price (UNSM) - Investing.com","6.61B","4.100","2,214,479","46.32%","2.675-4.715");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Technology","Software & Programming","Poland","PLTSQGM00016","147","Ten Square Games SA Stock Price (TENP) - Investing.com","2.47B","338.00","26,059","-42.42%","335.2-637");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Medical Equipment & Supplies","Hong Kong","KYG4977H1065","719","IVD Medical Holding Ltd Stock Price (1931) - Investing.com","4.02B","2.93","770,952","34.7%","1.96-3.5");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Transportation","Trucking","Mexico","MX01TR0H0006","17357","Grupo Traxion SAB de CV Stock Price (TRAXIONA) - Investing.com","17.17B","34.450","995,736","123.5%","15.5-40");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Services","Waste Management Services","Taiwan","TW0008341009","350","Sunny Friend Environmental Technology Co Ltd Stock Price (8341) - Investing.com","22.86B","205.00","107,634.97","-9.29%","190-243");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financial","Regional Banks","India","INE036D01028","7252","Karur Vysya Bank Stock Price (KARU) - Investing.com","46.27B","57.90","6,506,061","58.73%","34.55-64.55");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Biotechnology & Drugs","India","INE939A01011","2390","Stride Arcolab Stock Price (SRID) - Investing.com","43.75B","487.25","772,051","-15.69%","485-999");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Healthcare Facilities","Egypt","EGS729J1C018","0","Cleopatra Hospital Stock Price (CLHO) - Investing.com","8B","5.00","3,256,382","0.2%","3.7-5.62");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financial","Investment Services","Hong Kong","KYG212151016","654","China Renaissance Holdings Stock Price (1911) - Investing.com","9.89B","18.02","1,177,250","12.92%","13.74-32.15");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd Stock Price (1600) - Investing.com","7.13B","7.10","1,436,017","6.55%","6.08-8.85");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","ESSO","THB","Energy","Oil & Gas - Integrated","Thailand","TH0975010008","552","Esso Thailand PCL Stock Price (ESSO) - Investing.com","26.99B","7.80","18,595,503","11.27%","6.85-9.4");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Consumer/Non-Cyclical","Crops","Turkey","TRETKHO00012","19214","Tekfen Holding AS Stock Price (TKFEN) - Investing.com","5.97B","16.13","6,587,469","12.42%","13.13-19.32");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil & Gas Operations","Greece","GRS298343005","2956","Hellenic Petroleum SA Stock Price (HEPr) - Investing.com","1.86B","6.07","62,382","29.29%","4.82-6.6");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7298000001","0","Hyosung Chemical Corp Stock Price (298000) - Investing.com","756.32B","238,000","24,599","72.1%","129,500-475,000");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7092040005","113","Amicogen Inc Stock Price (092040) - Investing.com","576.71B","29,500","123,102","-10.21%","27,500-46,900");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Services","Business Services","Hong Kong","KYG7204G1064","6012","Powerlong Commercial Mgmt Holdings Stock Price (9909) - Investing.com","11.38B","17.70","1,356,575","-21.27%","14.9-31.65");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Services","Schools","Brazil","BRANIMACNOR6","4046","Anima Holding SA Stock Price (ANIM3) - Investing.com","2.95B","7.40","3,306,306","-31.36%","6.49-14.54");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Services","Retail (Specialty)","Hong Kong","BMG7208D1092","31200","Pou Sheng International Holdings Ltd Stock Price (3813) - Investing.com","6.74B","1.300","2,276,627","-34.74%","1.2-2.11");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Transportation","Misc. Transportation","Russia","RU0009084446","0","Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price (NMTP) - Investing.com","141.39B","7.650","6,745,218","-7.33%","6.86-8.69");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Electric Utilities","Hong Kong","CNE100001336","2858","Beijing Jingneng Clean Energy Co Ltd Stock Price (0579) - Investing.com","17.97B","2.180","28,356,603","-10.74%","1.59-2.93");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil & Gas Operations","Hong Kong","BMG8165U1009","234","Sinopec Kantons Holdings Ltd Stock Price (0934) - Investing.com","7.21B","2.90","2,375,610","0.7%","2.65-3.29");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Transportation","Water Transportation","Thailand","TH0535010R13","3659","Thoresen Thai Agencies DRC Stock Price (TTAt) - Investing.com","477.3M","0.2540","-","207.69%","0.0855-0.49");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Capital Goods","Construction - Raw Materials","Qatar","QA0007227687","1363","National Cement Co Stock Price (QANC) - Investing.com","3.39B","5.187","381,019","34.34%","3.805-5.621");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Capital Goods","Construction Services","Egypt","EGS691S1C011","2025","T M G Holding Stock Price (TMGH) - Investing.com","15.85B","7.68","1,649,237","16.21%","5.41-7.9");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer/Non-Cyclical","Tobacco","Hong Kong","HK0000503208","27","China Tobacco International HK Co Ltd Stock Price (6055) - Investing.com","12.33B","17.82","1,213,425","12.78%","14.46-21.55");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Materials","Chemicals","Poland","PLZATRM00012","15609","Grupa Azoty SA Stock Price (ATTP) - Investing.com","3.09B","31.19","117,381","25.77%","24.6-38.76");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Medical Equipment & Supplies","Hong Kong","KYG5215A1004","694","Kangji Medical Holdings Ltd Stock Price (9997) - Investing.com","10.65B","8.63","2,706,430","-55.8%","8-20.4");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Technology","Semiconductors","Taiwan","TW0003413001","720","Foxsemicon Integrated Technology Inc Stock Price (3413) - Investing.com","18.98B","216.50","628,531.9","16.71%","175-281.5");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Health Care Providers & Services","Turkey","TREMLPC00021","11704","MLP Saglik Hizmetleri AS Stock Price (MPARK) - Investing.com","6.02B","28.92","457,899","63.23%","17.12-29.62");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Basic Materials","Iron & Steel","Hong Kong","BMG2108V1019","11200","China Oriental Group Co Ltd Stock Price (0581) - Investing.com","8.04B","2.160","5,849,365","7.69%","1.91-3.27");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Basic Materials","Chemical Manufacturing","India","INE373A01013","1315","BASF India Ltd Stock Price (BASF) - Investing.com","2.75T","2,990.00","63,743","107.3%","1,469.95-3,930");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7026890004","49","Dpc Stock Price (026890) - Investing.com","573.43B","15,200","497,078","55.05%","7,940-21,100");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Capital Goods","Construction - Raw Materials","Hong Kong","KYG0539C1069","3784","Asia Cement China Holdings Corp Stock Price (0743) - Investing.com","9.93B","6.34","2,106,256","-21.07%","5.2-8.51");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Cyclical","Recreational Products","Taiwan","TW0001736007","5082","Johnson Health Tech Co Ltd Stock Price (1736) - Investing.com","18.13B","59.90","560,404.94","-19.49%","53.8-102");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Basic Materials","Chemical Manufacturing","India","INE050E01027","818","Balaji Amines Ltd Stock Price (BAMN) - Investing.com","101.46B","3,131.35","120,033","267.08%","850-5,223.55");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Services","Retail (Grocery)","Turkey","TREMGTI00012","40730","Migros Ticaret AS Stock Price (MGROS) - Investing.com","6.91B","38.14","1,677,437","-1.84%","30.94-52.25");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Services","Schools","Hong Kong","KYG2163K1076","7671","China New Higher Education Group Ltd Stock Price (2001) - Investing.com","5.76B","3.63","3,035,608","-22.27%","3.15-6.55");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","HKD","Basic Materials","Misc. Fabricated Products","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd Stock Price (1333) - Investing.com","11.88B","1.680","8,318,348","-2.89%","1.4-2.69");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Consumer Cyclical","Auto & Truck Parts","Brazil","BRMYPKACNOR7","17000","IOCHP-MAXION ON Stock Price (MYPK3) - Investing.com","2.57B","16.88","1,763,621","16.62%","11.45-19.87");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Technology","Electronic Instr. & Controls","Egypt","EGS3G0Z1C014","0","ElSewedy Electric Stock Price (SWDY) - Investing.com","18.28B","8.37","2,239,332","0.61%","7.41-10.65");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Technology","Semiconductors","Taiwan","TW0002355005","6697","Chin-Poon Industrial Co Ltd Stock Price (2355) - Investing.com","11.79B","29.65","937,013.5","-1.5%","23.85-40.45");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Services","Business Services","Hong Kong","KYG8919T1022","5282","Tongdao Liepin Group Stock Price (6100) - Investing.com","6.48B","12.38","381,839","-39.12%","9.62-28.4");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Transportation","Water Transportation","Taiwan","TW0002605003","510","Sincere Navigation Corp Stock Price (2605) - Investing.com","17.33B","29.60","23,171,542.89","102.05%","14.6-58.8");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology & Drugs","Taiwan","TW0004162003","17","PharmaEngine Stock Price (4162) - Investing.com","8.44B","58.50","288.6","5.41%","47.4-84.6");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Services","Schools","Hong Kong","KYG2122A1094","3413","China Kepei Education Group Ltd Stock Price (1890) - Investing.com","8.77B","4.35","1,410,808","-23.05%","3.66-6.35");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Technology","Semiconductors","Malaysia","MYL7022OO006","1200","Globetronics Tech Bhd Stock Price (GNIC) - Investing.com","1.4B","2.090","1,243,885","-29.77%","1.98-3.43");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Cyclical","Tires","South Korea","KR7073240004","5048","Kumho Tire Stock Price (073240) - Investing.com","1.5T","5,220","408,271","32.49%","3,605-8,330");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc Stock Price (166090) - Investing.com","1T","50,700","97,446","114.53%","22,400-55,400");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7065660003","47","Anterogen Co Ltd Stock Price (065660) - Investing.com","489.94B","52,000","85,314","16.9%","43,900-101,500");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Capital Goods","Construction Services","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd Stock Price (2501) - Investing.com","22.67B","19.55","479,214.63","-1.76%","18.5-22.7");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Basic Materials","Iron & Steel","Taiwan","TW0002031002","225","Hsin Kuang Steel Co Ltd Stock Price (2031) - Investing.com","18.82B","58.60","4,170,926.97","84.86%","31.75-94.6");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financial","Consumer Financial Services","India","INE572E01012","1391","PNB Housing Finance Ltd Stock Price (PNBH) - Investing.com","77.03B","456.95","137,948","23%","317.55-925");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Capital Goods","Construction Services","India","INE868B01028","4881","NCC Ltd Stock Price (NCCL) - Investing.com","48.18B","79.00","4,193,836","122.99%","36.65-99.85");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Medical Equipment & Supplies","South Korea","KR7294090006","0","Eoflow Co Ltd Stock Price (294090) - Investing.com","622.26B","53,900.00","70,057","17.9%","38,550-83,900");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Technology","Communications Equipment","Brazil","BRINTBACNOR9","0","Intelbras Sa Industria de Telecomun Stock Price (INTB3) - Investing.com","9.26B","29.73","2,170,138","-","16.26-33.9");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Cyclical","Apparel/Accessories","India","INE270A01029","24500","Alok Industries Stock Price (ALOK) - Investing.com","112.21B","22.600","10,125,286","-7.13%","18.7-32.25");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Services","Retail (Grocery)","United Kingdom","US52634T2006","50000","Lenta Ltd Stock Price (LNTAq) - Investing.com","1.46B","3.02","13,831","12.27%","2.76-3.74");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","AIRA","MYR","Transportation","Airline","Malaysia","MYL5099OO006","18848","Airasia Bhd Stock Price (AIRA) - Investing.com","4.37B","1.120","26,753,148","64.71%","0.625-1.33");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Cyclical","Jewelry & Silverware","India","INE884A01027","1313","Vaibhav Global Ltd Stock Price (VAIB) - Investing.com","90.02B","550.00","153,450","41.28%","400-1,050");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Capital Goods","Construction Services","Malaysia","MYL5249OO007","2291","IOI Properties Group Bhd Stock Price (IOIP) - Investing.com","6.55B","1.190","935,542","29.61%","0.89-1.77");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Capital Goods","Construction Services","Hong Kong","BMG9908J1053","437","Zhuguang Holdings Group Co Ltd Stock Price (1176) - Investing.com","12.14B","1.680","4,194,735","35.59%","1-2.73");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financial","Investment Services","Poland","PLGPW0000017","435","Gielda Papierow Wartosciowych w Warszawie SA Stock Price (GPW) - Investing.com","1.81B","43.20","54,101","-4.64%","41.12-50.25");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Major Drugs","South Korea","KR7001060003","1095","Jw Pharmac Stock Price (001060) - Investing.com","501.56B","23,300","75,058","-25.47%","22,300-37,250");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Healthcare Facilities","India","INE594H01019","1333","Thyrocare Technologies Ltd Stock Price (THYO) - Investing.com","59.06B","1,116.40","114,107","8.25%","831-1,465");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","BKBR3","BRL","Services","Restaurants","Brazil","BRBKBRACNOR4","10722","BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price (BKBR3) - Investing.com","2.38B","8.70","2,732,892","-26.18%","6.37-12.57");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Services","Retail (Grocery)","Philippines","PHY7318T1017","21035","Robinsons Retail Holdings Inc Stock Price (RRHI) - Investing.com","98.28B","64.900","1,248,156.09","2.62%","48.5-70.05");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer/Non-Cyclical","Personal & Household Prods.","India","INE933K01021","511","Bajaj Consumer Care Ltd Stock Price (BACO) - Investing.com","32.1B","217.55","665,867","20.21%","178-324");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Basic Materials","Chemical Manufacturing","Turkey","TRAGUBRF91E2","1551","Gubre Fabrikalari TAS Stock Price (GUBRF) - Investing.com","22.06B","66.05","3,552,450","78.42%","37.18-88.6");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Utilities","Electric Utilities","Turkey","TRADOHOL91Q8","3664","Dogan Sirketler Grubu Holding AS Stock Price (DOHOL) - Investing.com","7.32B","2.800","58,332,938","9.52%","2.315-4.17");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7031390008","162","Green Cross Cell Corp Stock Price (031390) - Investing.com","500.58B","38,550","43,959","-7.55%","34,650-67,900");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Capital Goods","Construction Services","Hong Kong","KYG7339A1076","3724","Radiance Holdings Group Co Ltd Stock Price (9993) - Investing.com","15.7B","3.88","5,367,761","-9.3%","3.65-5.2");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Basic Materials","Fabricated Plastic & Rubber","South Korea","KR7052400009","192","Kona I Co Ltd Stock Price (052400) - Investing.com","487.23B","33,250","107,421","22.16%","24,200-49,700");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financial","Consumer Financial Services","Thailand","TH0083010R14","84","Thanachart Capital PCL DRC Stock Price (NFSt) - Investing.com","1.65B","0.925","-","13.33%","0.79-1.02");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Financial","Consumer Financial Services","United States","US7477981069","1047","Qudian Inc Stock Price (QD) - Investing.com","430.25M","1.740","1,194,657","14.86%","1.17-3.82");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Capital Goods","Construction Services","Philippines","PHY2088F1004","12","DMCI Holdings Inc Stock Price (DMC) - Investing.com","105.69B","7.960","21,513,845.19","54.74%","4.77-9.42");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Technology","Semiconductors","South Korea","KR7074600008","386","Wonik QnC Corp Stock Price (074600) - Investing.com","636.17B","24,200","161,067","52.58%","14,900-32,300");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology & Drugs","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc Stock Price (6541) - Investing.com","17.39B","49.35","614,688.29","32.79%","34.2-100");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Financial","Consumer Financial Services","South Korea","KR7042000000","0","Cafe24 Corp Stock Price (042000) - Investing.com","575.86B","26,050","124,838","-0.19%","25,600-76,700");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Capital Goods","Construction Services","South Korea","KR7012630000","1614","HDC Holdings Co Ltd Stock Price (012630) - Investing.com","548.22B","10,000","149,458","-4.76%","9,970-15,600");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG4644K1022","154","Hua Medicine Stock Price (2552) - Investing.com","3.63B","3.79","2,066,264","-4.29%","3.5-7.21");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG2110P1000","3451","China Shineway Pharmaceutical Group Ltd Stock Price (2877) - Investing.com","5.67B","7.50","806,847","45.68%","5.01-9.93");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil & Gas Operations","United States","US8938702045","829","Transportadora De Gas B Stock Price (TGS) - Investing.com","1.79B","5.710","101,504","4.96%","4.21-6.09");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Capital Goods","Misc. Capital Goods","Brazil","BRAERIACNOR4","4505","Aeris Industria E Comercio De Equip Stock Price (AERI3) - Investing.com","6.2B","8.15","2,705,748","-","6.05-13.9");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Financial","Misc. Financial Services","Brazil","BRAESBACNOR7","0","Aes Brasil Energia SA Stock Price (AESB3) - Investing.com","5.82B","11.78","1,950,440","-25.1%","10.84-17.84");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Services","Real Estate Operations","Hong Kong","KYG206AA1025","6800","Central China New Life Ltd Stock Price (9983) - Investing.com","6.58B","5.18","2,989,894","-31.93%","4.69-8.38");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Capital Goods","Construction - Raw Materials","Turkey","TRAMRDIN91F2","2041","Oyak Cimento Fabrikalari AS Stock Price (OYAKC) - Investing.com","7.94B","6.850","2,400,827","-15.03%","6.23-9.3");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Technology","Computer Services","South Korea","KR7045390002","251","Daea TI Co Ltd Stock Price (045390) - Investing.com","416.95B","5,860","1,384,645","-0.17%","4,920-7,430");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Basic Materials","Paper & Paper Products","South Korea","KR7078130002","198","Kuk-Il Paper MFG Co Ltd Stock Price (078130) - Investing.com","527.7B","4,135","598,933","-16.96%","3,935-6,980");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Basic Materials","Containers & Packaging","Hong Kong","KYG407691040","1713","Greatview Aseptic Packaging Co Ltd Stock Price (0468) - Investing.com","3.92B","2.93","1,535,133","-20.69%","2.77-4.64");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Consumer Cyclical","Auto & Truck Manufacturers","Brazil","BRPOMOACNPR7","10123","MARCOPOLO PN Stock Price (POMO4) - Investing.com","2.54B","2.90","4,215,722","1.79%","2.4-3.69");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Technology","Communications Equipment","South Korea","KR7091700005","482","Partron Co Ltd Stock Price (091700) - Investing.com","521.8B","10,200","223,496","3.26%","8,760-12,800");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG674111011","187","Ocumension Therapeutics  Stock Price (1477) - Investing.com","9.37B","14.66","771,673","-26.24%","13.92-35");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Capital Goods","Misc. Capital Goods","Malaysia","MYL7233OO009","930","Dufu Tech Corp Bhd Stock Price (DUFU) - Investing.com","2.32B","4.39","712,819","36.53%","3.08-4.82");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Technology","Semiconductors","South Korea","KR7036930006","358","Jusung Engineering Co Ltd Stock Price (036930) - Investing.com","547.63B","11,350","363,868","55.01%","7,200-16,200");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7214450009","88","Pharma Reaserch Products Co Ltd Stock Price (214450) - Investing.com","790.09B","79,200","85,676","30.55%","53,500-101,700");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Capital Goods","Construction Services","Hong Kong","HK0000056264","3907","China South City Holdings Ltd Stock Price (1668) - Investing.com","4.45B","0.550","11,797,777","-32.05%","0.5-1.17");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Capital Goods","Constr. - Supplies & Fixtures","Turkey","TREKMBH00014","3879","Bera Holding AS Stock Price (BERA) - Investing.com","3.25B","9.500","7,404,277","-4.62%","8.99-34.5");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer/Non-Cyclical","Food Processing","South Korea","KR7049770001","2315","Dongwon F & B Stock Price (049770) - Investing.com","762.18B","197,500","4,346","14.2%","171,000-249,000");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Healthcare Facilities","South Korea","KR7078160009","209","Medipost Co Ltd Stock Price (078160) - Investing.com","351.16B","21,750","71,689","-30.14%","21,500-45,300");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Technology","Semiconductors","South Korea","KR7095610002","210","Tes Co Ltd Stock Price (095610) - Investing.com","471.28B","24,950","139,177","-5.48%","24,250-37,700");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Capital Goods","Construction Services","India","INE917M01012","34262","Dilip Buildcon Ltd Stock Price (DIBL) - Investing.com","85.4B","584.05","588,065","70.05%","341-749.8");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Basic Materials","Chemical Manufacturing","Turkey","TRAHEKTS91E4","557","Hektas Ticaret TAS Stock Price (HEKTS) - Investing.com","7.55B","8.780","8,931,691","147.41%","3.505-10.556");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Capital Goods","Construction Services","Indonesia","ID1000107600","5401","Wijaya Karya Tbk Stock Price (WIKA) - Investing.com","11.88T","1,325","55,212,238","-3.97%","850-2,450");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Basic Materials","Chemical Manufacturing","Poland","PLCIECH00018","3415","Ciech SA Stock Price (CIEP) - Investing.com","1.96B","37.25","94,117","20.16%","28.75-53.2");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electric Utilities","Turkey","TREENSA00014","11138","Enerjisa Enerji AS Stock Price (ENJSA) - Investing.com","13.69B","11.59","3,494,124","28.79%","8.85-12.89");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Capital Goods","Construction Services","Indonesia","ID1000126105","2313","Waskita Karya Persero Tbk Stock Price (WSKT) - Investing.com","12.15T","895","52,314,082","5.11%","715-2,080");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Cyclical","Tires","India","INE482A01020","7529","CEAT Ltd Stock Price (CEAT) - Investing.com","50.97B","1,259.95","140,940","14.13%","1,020-1,763");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Services","Restaurants","Hong Kong","KYG982971072","30087","Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price (0520) - Investing.com","6.28B","5.81","4,433,715","-62.09%","5.4-27.15");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Capital Goods","Misc. Capital Goods","South Korea","KR7183300003","0","KoMiCo Ltd Stock Price (183300) - Investing.com","733.75B","73,500","35,705","92.33%","37,150-90,900");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Capital Goods","Misc. Capital Goods","South Korea","KR7319660007","0","PSK Inc Stock Price (319660) - Investing.com","590.66B","40,200","132,799","21.98%","30,900-50,300");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology","South Korea","KR7299660001","0","Cellid Co Ltd Stock Price (299660) - Investing.com","626.69B","64,400","137,130","47.61%","32,300-156,800");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financial","Money Center Banks","Turkey","TRETHAL00019","14971","Turkiye Halk Bankasi Stock Price (HALKB) - Investing.com","11.4B","4.61","40,399,759","-9.34%","4.11-6.22");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Technology","Electronic Instr. & Controls","India","INE545A01016","842","HEG Ltd. Stock Price (HEGL) - Investing.com","83.85B","2,172.60","159,271","223%","696.1-2,629");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Capital Goods","Construction Services","Malaysia","MYL5263OO008","1781","Sunway Construction Group Bhd Stock Price (SCOG) - Investing.com","2.05B","1.590","236,829","-11.89%","1.5-2");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Technology","Software & Programming","South Korea","KR7217270008","0","Neptune Co Stock Price (217270) - Investing.com","852.39B","28,550","136,458","127.46%","11,600-43,200");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Financial","Consumer Financial Services","Hong Kong","KYG1106B1095","186","Bc Technology Group Ltd Stock Price (0863) - Investing.com","5.92B","14.00","372,576","23.94%","10.56-22.65");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Healthcare","Healthcare Facilities","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC Stock Price (AMANT) - Investing.com","3.04B","1.220","4,511,336.69","57.69%","0.762-1.25");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Technology","Communications Equipment","South Korea","KR7050890003","235","Solid Inc Stock Price (050890) - Investing.com","371.94B","6,320","384,810","-36.52%","6,220-11,967");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Services","Real Estate Operations","Hong Kong","KYG8903A1013","10664","Times Neighborhood Holdings Ltd Stock Price (9928) - Investing.com","3.61B","3.66","3,786,032","-54.09%","3.21-8.8");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Capital Goods","Construction Services","South Korea","KR7018000000","199","Unison Co Ltd Stock Price (018000) - Investing.com","386.5B","3,175","650,624","-46.87%","3,050-5,880");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Biotechnology & Drugs","Taiwan","TW0001789006","1010","ScinoPharm Taiwan Ltd Stock Price (1789) - Investing.com","19.45B","24.60","434,685.73","-15.03%","23.6-32.65");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Technology","Computer Storage Devices","Taiwan","TW0002349008","5900","Ritek Corp Stock Price (2349) - Investing.com","6.85B","9.880","1,980,925.81","-5%","8.35-14.1");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financial","Regional Banks","Pakistan","PK0081901016","11556","United Bank Ltd Stock Price (UBL) - Investing.com","166.37B","135.90","1,533,317","15.18%","112-149.25");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7041960006","155","Komipharm International Co Ltd Stock Price (041960) - Investing.com","520.04B","8,140","175,934","-38.34%","8,060-16,100");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Cyclical","Auto & Truck Parts","Hong Kong","BMG9604B1090","9200","Wuling Motors Holdings Ltd Stock Price (0305) - Investing.com","5.05B","1.530","8,295,705","178.79%","0.475-4.43");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Services","Real Estate Operations","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust Stock Price (PREI) - Investing.com","4.3B","1.410","275,427","-1.4%","1.26-1.63");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Capital Goods","Construction Services","Hong Kong","KYG733101318","3780","Redco Properties Group Ltd Stock Price (1622) - Investing.com","8.24B","2.32","5,297,022","-34.57%","1.76-3.86");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7226950004","31","OliX Pharmaceuticals Inc Stock Price (226950) - Investing.com","477.56B","34,850","79,462","3.48%","31,200-107,700");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Basic Materials","Chemical Manufacturing","India","INE09VQ01012","691","Indigo Paints Pvt Ltd Stock Price (INDG) - Investing.com","110.77B","2,332.00","30,945","-","2,220.25-3,329.95");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Financial","Insurance (Prop. & Casualty)","Qatar","QA000A0Q6LH4","1103","Gulf International Stock Price (GISS) - Investing.com","3.72B","2.000","17,580,741","36.88%","1.405-2.099");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Cyclical","Auto & Truck Manufacturers","Mexico","MX01NE000001","20680","Nemak SAB de CV Stock Price (NEMAKA) - Investing.com","18.29B","5.95","7,495,604","-4.29%","4.53-7.75");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer/Non-Cyclical","Food Processing","Turkey","TREULKR00015","9186","Ulker Biskuvi Sanayi AS Stock Price (ULKER) - Investing.com","6.61B","19.33","1,656,311","-11.74%","18.83-25.06");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Medical Equipment & Supplies","India","INE205C01021","2039","Poly Medicure Ltd Stock Price (PLMD) - Investing.com","89.17B","930.00","102,258","89.83%","449.25-1,165");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Cyclical","Appliance & Tool","India","INE782A01015","1462","Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price (JCHA) - Investing.com","56.39B","2,074.00","15,305","-2.81%","2,031.2-2,940");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Consumer Cyclical","Auto & Truck Manufacturers","Turkey","TRAOTKAR91H3","2230","Otokar Otomotiv ve Savunma Sanayi AS Stock Price (OTKAR) - Investing.com","8.04B","335.00","283,748","74.15%","183.39-442.95");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Technology","Computer Hardware","United States","KYG3R33A1063","205","Ebang International Holdings Stock Price (EBON) - Investing.com","384.68M","2.020","3,198,937","-71.37%","1.62-13.69");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer/Non-Cyclical","Food Processing","Thailand","TH0828A10Z03","6118","Khon Kaen Sugar Industry PCL Stock Price (KSL) - Investing.com","16.14B","3.660","13,870,048","63.72%","2.1-4.9");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Basic Materials","Containers & Packaging","India","INE255A01020","1154","EPL Ltd Stock Price (EPLI) - Investing.com","68.22B","215.95","332,239","-11.28%","202-291.95");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Services","Rental & Leasing","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd Stock Price (284740) - Investing.com","868.87B","38,750","43,719","-7.61%","36,950-52,500");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Services","Retail (Catalog & Mail Order)","South Korea","KR7057050007","511","Hyundai Home Shopping Network Corp Stock Price (057050) - Investing.com","767B","67,000","17,436","-10.98%","66,200-95,600");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Cyclical","Footwear","South Korea","KR7006060008","347","Hwaseung Industries Co Ltd Stock Price (006060) - Investing.com","340.8B","6,450","175,238","-13.87%","6,450-9,540");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Services","Real Estate Operations","Brazil","BRBRPRACNOR9","86","BR PROPERT ON Stock Price (BRPR3) - Investing.com","3.62B","7.81","2,789,997","-19.06%","6.91-11.15");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Capital Goods","Construction Services","United States","US75971T3014","147","Renesola Stock Price (SOL) - Investing.com","590.77M","9.050","1,348,392","153.59%","3.56-35.775");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Cyclical","Textiles - Non Apparel","Taiwan","TW0001444008","1719","Lealea Enterprise Co Ltd Stock Price (1444) - Investing.com","11.12B","11.75","5,618,780.08","-9.62%","10.15-16.15");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Electric Utilities","Hong Kong","KYG2R55E1030","2400","China Everbright Greentech Ltd Stock Price (1257) - Investing.com","5.58B","2.70","6,957,062","-16.19%","2.5-3.83");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Technology","Computer Services","Hong Kong","KYG5191P1054","79","Joy Spreader Interactive Tech Ltd Stock Price (6988) - Investing.com","4.95B","2.28","11,760,184","-41.02%","2.07-4.36");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Cyclical","Auto & Truck Manufacturers","Malaysia","MYL4588OO009","7053","UMW Holdings Bhd Stock Price (UMWS) - Investing.com","3.87B","3.31","886,944","34%","2.49-3.64");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Basic Materials","Chemical Manufacturing","Malaysia","MYL5284OO004","0","Lotte Chemical Titan Holding BHD Stock Price (LOTT) - Investing.com","6.1B","2.680","3,033,406","16.88%","2.07-3.54");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG3871A1004","607","Genor Biopharma Holdings Ltd Stock Price (6998) - Investing.com","4.32B","8.61","837,404","-58.73%","8.3-23.7");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Oil Well Services & Equipment","Malaysia","MYL5210OO009","1114","Bumi Armada Bhd Stock Price (BUAB) - Investing.com","2.92B","0.495","28,662,544","92.31%","0.24-0.545");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Capital Goods","Misc. Capital Goods","South Korea","KR7007460009","114","Aprogen KIC Inc Stock Price (007460) - Investing.com","340.55B","1,710","1,786,696","-3.05%","1,700-2,865");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Services","Retail (Apparel)","Chile","CL0000002023","0","Forus Stock Price (FORUS) - Investing.com","335.98B","1,299.90","118,459.16","22.38%","1,060-1,565.5");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Healthcare Facilities","Brazil","BRPARDACNOR1","5400","Instituto Hermes Pardini SA Stock Price (PARD3) - Investing.com","2.85B","22.44","467,408","5.35%","17.86-26.39");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Cyclical","Apparel/Accessories","Hong Kong","KYG211411098","3874","China Lilang Ltd Stock Price (1234) - Investing.com","5.23B","4.37","844,504","-13.92%","4.31-6.75");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financial","Insurance (Life)","Taiwan","TW0002905007","17301","Mercuries & Associates Holding Ltd Stock Price (2905) - Investing.com","19.8B","23.05","1,322,412.77","6.47%","19.6-26.1");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Capital Goods","Construction Services","Philippines","PHY9382G1068","1548","Vista Land and Lifescapes Inc Stock Price (VLL) - Investing.com","48.76B","3.840","1,441,578.13","-0.79%","3.37-5.38");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Technology","Communications Equipment","United States","US98945L1052","1507","Zepp Health Corp Stock Price (ZEPP) - Investing.com","569.73M","9.07","124,518","-31.31%","7.81-20.25");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Basic Materials","Paper & Paper Products","Taiwan","TW0001905008","2614","Chung Hwa Pulp Corp Stock Price (1905) - Investing.com","25.11B","23.10","9,594,374.21","142.14%","9.54-33.6");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Services","Business Services","Hong Kong","KYG5210T1040","477","Jw Cayman Therapeutics Co Ltd Stock Price (2126) - Investing.com","5.33B","13.10","4,061,234","-55.03%","11.08-52.8");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLEURCH00011","21190","Eurocash SA Stock Price (EUR) - Investing.com","1.69B","12.16","285,873","-15.44%","9.78-16.2");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer/Non-Cyclical","Food Processing","South Africa","ZAE000025284","2886","Oceana Stock Price (OCEJ) - Investing.com","7.18B","6,149","88,922","3.77%","5,938-7,847");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Services","Real Estate Operations","Mexico","MXCFDA020005","300","Concentradora Fibra Danhos SA de CV Stock Price (DANHOS13) - Investing.com","35.48B","23.580","793,914","8.36%","21.8-26.43");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Services","Real Estate Operations","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd Stock Price (0120) - Investing.com","9.56B","1.100","906,978","-23.19%","1-1.64");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Capital Goods","Construction Services","Hong Kong","KYG4587S1049","4611","Greenland Hong Kong Holdings Ltd Stock Price (0337) - Investing.com","4.68B","1.69","2,218,531","-37.4%","1.47-2.96");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Capital Goods","Construction Services","Hong Kong","KYG5727E1035","2286","LVGEM China Real Estate Investment Co Ltd Stock Price (0095) - Investing.com","8.77B","1.720","4,372,857","-37.89%","1.53-2.63");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Cyclical","Auto & Truck Parts","Taiwan","TW0002231008","454","Cub Elecparts Inc Stock Price (2231) - Investing.com","20.66B","169.50","721,160.31","-10.79%","134.5-268");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Electric Utilities","Pakistan","PK0065001015","744","Hub Power Company Ltd Stock Price (HPWR) - Investing.com","96.3B","74.24","1,696,840","-8.9%","72.7-93");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Basic Materials","Misc. Fabricated Products","Taiwan","TW0002009008","275","First Copper Technology Co Ltd Stock Price (2009) - Investing.com","16.24B","45.15","5,883,349.19","377.27%","8.77-76.6");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Basic Materials","Chemical Manufacturing","India","INE686Y01026","723","Fine Organic Industries Ltd Stock Price (FINO) - Investing.com","101.98B","3,326.10","2,864","38.1%","2,130-3,593.15");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7298040007","0","Hyosung Heavy Industries Corp Stock Price (298040) - Investing.com","622.96B","66,900","57,209","3.07%","58,000-96,400");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Transportation","Airline","India","INE285B01017","11675","Spicejet Ltd Stock Price (SPJT) - Investing.com","44.05B","73.25","691,131","43.14%","53.2-107.95");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7003240009","1504","Taekwang Ind Stock Price (003240) - Investing.com","820.59B","975,000","880","25.36%","753,000-1,318,000");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Capital Goods","Misc. Capital Goods","South Korea","KR7265520007","0","Advanced Process Systems Corp Stock Price (265520) - Investing.com","324.04B","22,600","87,955","2.06%","22,150-34,150");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Financial","Consumer Financial Services","Hong Kong","BMG4512G1261","2532","Hi Sun Technology China Ltd Stock Price (0818) - Investing.com","3.05B","1.100","3,482,908","19.32%","0.85-3.25");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Services","Retail (Grocery)","Chile","CL0002132620","26568","SMU SA Stock Price (SMU) - Investing.com","463.54B","80.300","6,038,450.26","-26.67%","69-131");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG373041055","1827","Ganglong China Property Group Ltd Stock Price (6968) - Investing.com","6.86B","4.21","3,412,048","-4.57%","3.96-6.06");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Cyclical","Auto & Truck Parts","Brazil","BRTUPYACNOR1","6451","Tupy ON Stock Price (TUPY3) - Investing.com","3.25B","22.55","958,224","11.12%","18.89-26.78");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Basic Materials","Metal Mining","Indonesia","ID1000111800","4374","Timah Persero Tbk Stock Price (TINS) - Investing.com","11.92T","1,600","38,218,622","74.18%","995-2,540");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Basic Materials","Chemical Manufacturing","Pakistan","PK0053401011","3628","Fauji Fertilizer Company Ltd Stock Price (FAUF) - Investing.com","134.22B","105.50","794,659","0.17%","95.4-115");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Services","Real Estate Operations","Brazil","BRTENDACNOR4","6696","Construtora Tenda SA Stock Price (TEND3) - Investing.com","1.88B","19.55","1,617,497","-34.21%","15.87-31.3");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7033180001","139","Feelux Stock Price (033180) - Investing.com","415.65B","3,040","816,922","3.74%","2,780-9,126");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Services","Broadcasting & Cable TV","India","INE886H01027","3891","TV18 Broadcast Stock Price (TVEB) - Investing.com","79.97B","46.65","10,515,759","71.79%","26.25-52.5");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Services","Schools","Hong Kong","KYG888461038","6908","Tianli Education International Holdings Ltd Stock Price (1773) - Investing.com","4.01B","1.85","10,995,495","-72.34%","1.2-10.68");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Healthcare","Biotechnology & Drugs","India","INE837H01020","327","Advanced Enzyme Technologies Ltd Stock Price (ADEN) - Investing.com","39.96B","357.50","371,198","18.83%","296-503.7");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Services","Personal Services","Brazil","BRESPAACNOR7","3038","MPM Corporeos SA Stock Price (ESPA3) - Investing.com","2.65B","11.33","1,947,752","-","9.56-23.28");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Technology","Semiconductors","South Korea","KR7036810000","305","Fine Semitech Corp Stock Price (036810) - Investing.com","467.21B","23,700","122,273","6.79%","21,500-36,200");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electric Utilities","Chile","CL0001583070","858","Engie Energia Chile SA Stock Price (ECL) - Investing.com","525.6B","499.00","1,541,187.19","-45.07%","435.5-990");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Cyclical","Auto & Truck Parts","Brazil","BRLEVEACNOR2","6818","METAL LEVE ON Stock Price (LEVE3) - Investing.com","4.44B","34.47","740,970","80.89%","16.66-43.79");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Fabricated Plastic & Rubber","Malaysia","MYL8176OO009","1273","ATA IMS Bhd Stock Price (ATAI) - Investing.com","3.09B","2.570","1,165,800","14.8%","2-3.48");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Healthcare Facilities","United States","US37186H1005","799","Genetron Holdings Ltd Stock Price (GTH) - Investing.com","1.13B","13.04","247,786","14.58%","11.1-31.11");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Capital Goods","Construction Services","Taiwan","TW0002547007","968","Radium Life Tech Co Ltd Stock Price (2547) - Investing.com","9.54B","10.60","1,152,133.4","-1.4%","10-14.5");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Oil Well Services & Equipment","Malaysia","MYL5218OO002","4194","Sapura Energy Bhd Stock Price (SAEN) - Investing.com","1.68B","0.105","35,171,327","-4.55%","0.095-0.17");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Technology","Communications Equipment","South Korea","KR7138080007","320","OE Solutions Co Ltd Stock Price (138080) - Investing.com","339.16B","31,950","44,431","-38.85%","31,100-59,200");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Capital Goods","Construction - Raw Materials","Turkey","TRANUHCM91F0","1211","Nuh Cimento Sanayi AS Stock Price (NUHCM) - Investing.com","6.1B","40.64","300,508","19.07%","31.94-67.94");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil & Gas Operations","Brazil","BRENATACNOR0","123","QGEP PART ON Stock Price (ENAT3) - Investing.com","3.85B","14.63","1,879,660","48.08%","9.48-18.98");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Transportation","Air Courier","United States","US08653C1062","6927","BEST Inc Stock Price (BEST) - Investing.com","439.12M","1.2300","6,277,041","-60.63%","0.93-3.65");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Technology","Electronic Instr. & Controls","Hong Kong","KYG8917X1218","27000","Tongda Group Holdings Ltd Stock Price (0698) - Investing.com","3.01B","0.310","41,312,923","-37.27%","0.236-0.622");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer/Non-Cyclical","Personal & Household Prods.","South Korea","KR7018250001","863","Aekyung Industrial Co Ltd Stock Price (018250) - Investing.com","550.41B","21,000","38,732","-10.11%","20,850-30,250");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Capital Goods","Construction Services","South Korea","KR7097230007","1961","Hanjin Heavy Ind. & Const. Stock Price (097230) - Investing.com","739.42B","8,880","162,256","21.75%","6,710-10,500");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financial","Regional Banks","Brazil","BRABCBACNPR4","441","ABC BRASIL PN Stock Price (ABCB4) - Investing.com","3.7B","16.80","1,034,325","26.01%","13-18.08");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financial","Investment Services","South Africa","ZAE000191516","2467","Alexander Forbes Group Holdings Stock Price (AFHJ) - Investing.com","5.31B","432","556,719","18.28%","330-483");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil & Gas Operations","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd Stock Price (PSO) - Investing.com","87.67B","186.75","596,092","-7.58%","178-262");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Services","Retail (Department & Discount)","Chile","CL0000001173","19101","Ripley Corp Stock Price (RIPLEY) - Investing.com","303.86B","156.95","3,290,263.94","-29.32%","124.11-280");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financial","Consumer Financial Services","Hong Kong","KYG9T43R1023","4432","Yixin Group Ltd Stock Price (2858) - Investing.com","9.57B","1.470","4,840,220","-26.15%","1.37-3.95");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG0520K1094","238","Ascletis Pharma Inc Stock Price (1672) - Investing.com","3.1B","2.83","697,904","0.7%","2.44-4.07");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Transportation","Trucking","Hong Kong","KYG0958F1019","39737","Beijing Enterprises Urban Resources Stock Price (3718) - Investing.com","2.56B","0.710","6,705,992","-62.83%","0.69-2.54");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Transportation","Airline","Greece","GRS495003006","2312","Aegean Airlines Stock Price (AGNr) - Investing.com","465.26M","5.16","45,386","51.76%","3.4-5.91");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Major Drugs","South Korea","KR7003060001","96","Aprogen Pharmaceuticals Inc Stock Price (003060) - Investing.com","391B","981","1,512,548","-24.18%","979-1,560");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Consumer Cyclical","Audio & Video Equipment","Turkey","TRAVESTL91H6","18911","Vestel Elektronik Sanayi ve Ticaret AS Stock Price (VESTL) - Investing.com","9.02B","26.880","2,808,698","31.95%","19.11-39.3");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Cyclical","Apparel/Accessories","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd Stock Price (4414) - Investing.com","6.58B","8.03","2,408,328.37","-28.94%","7.24-13.4");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Transportation","Air Courier","Philippines","PHY1234G1032","2662","Cebu Air Inc Stock Price (CEB) - Investing.com","28.96B","47.400","510,360.94","7.71%","38.1-58.3");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financial","Regional Banks","India","INE503A01015","6432","Development Credit Bank Stock Price (DCBA) - Investing.com","31.89B","102.65","1,473,082","15.16%","81.9-126.5");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGUARACNOR4","40000","Guararapes Confeccoes SA Stock Price (GUAR3) - Investing.com","6.33B","12.70","797,519","-20.5%","10.95-23.19");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer/Non-Cyclical","Tobacco","Czech Republic","CS0008418869","1527","Philip Morris CR AS Stock Price (TABK) - Investing.com","43.21B","15,740.00","505.17","14.72%","13,600-16,200");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Capital Goods","Construction Services","Malaysia","MYL1651OO008","1668","Malaysian Resources Corporation Stock Price (MYRS) - Investing.com","1.65B","0.370","7,380,065","-13.95%","0.345-0.53");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7245620000","0","Eone Diagnomics Genome Center Co Ltd Stock Price (245620) - Investing.com","301.93B","3,700","446,373","-40.96%","3,080-11,800");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Services","Communications Services","Egypt","EGS48031C016","0","Telecom Egypt Stock Price (ETEL) - Investing.com","24.48B","14.34","780,926","9.41%","10.12-15.35");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Services","Business Services","Pakistan","PK0079201015","1","TRG Pakistan Ltd Stock Price (TRGP) - Investing.com","70.08B","128.50","8,521,452","142.69%","49.81-186.49");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Capital Goods","Construction Services","Hong Kong","KYG763681023","3160","Ronshine China Holdings Co Ltd Stock Price (3301) - Investing.com","5.49B","3.26","2,310,374","-42.91%","2.83-6.05");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Basic Materials","Chemicals - Plastics & Rubber","India","INE663A01017","361","Supreme Petrochem Ltd Stock Price (SPTL) - Investing.com","63.93B","680.00","77,266","139.43%","271-818.75");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Financial","Consumer Financial Services","United States","US83587W1062","125","Sos Ltd Stock Price (SOS) - Investing.com","273.2M","1.510","13,092,418","-33.03%","1.21-15.88");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Basic Materials","Chemicals - Plastics & Rubber","Taiwan","TW0001309003","672","Taita Chemical Co Ltd Stock Price (1309) - Investing.com","13.39B","35.35","3,447,961.18","14.4%","26.6-54.9");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Technology","Computer Services","India","INE051B01021","800","Vakrangee Softwares Stock Price (VAKR) - Investing.com","39.83B","37.60","8,020,903","41.39%","26.15-69.85");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Capital Goods","Constr. - Supplies & Fixtures","Mexico","MX01AG050009","3099","Rotoplas SA de CV Stock Price (AGUA) - Investing.com","11.35B","24.99","152,846","28.66%","19.75-40");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Services","Schools","Egypt","EGS65541C012","0","Cairo Investment&RE Stock Price (CIRA) - Investing.com","7.81B","13.40","604,507","-7.59%","10.72-15.11");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Capital Goods","Construction Services","Hong Kong","KYG4102M1033","1481","Greentown Management Holdings Co Lt Stock Price (9979) - Investing.com","7.3B","3.73","3,599,395","16.5%","2.73-5.67");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Capital Goods","Misc. Capital Goods","Taiwan","TW0002421005","6582","Sunonwealth Electric Machine Industry Co Ltd Stock Price (2421) - Investing.com","9.66B","38.50","524,024.03","-29.1%","35.9-65.3");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Services","Real Estate Operations","Hong Kong","KYG1122A1013","6186","Binjiang Service Group Co Stock Price (3316) - Investing.com","6.08B","22.00","305,895","43.91%","13.22-37.3");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financial","Misc. Financial Services","South Africa","ZAE000088431","0","Zeder Stock Price (ZEDJ) - Investing.com","4.84B","315","408,166","17.91%","232-336");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Services","Real Estate Operations","Brazil","BRLOGGACNOR7","0","Log Commercial Properties e Participacoes SA Stock Price (LOGG3) - Investing.com","2.59B","25.35","495,637","-31.64%","22.6-37.77");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water Utilities","Brazil","BRSAPRACNPR6","6382","Companhia de Saneamento do Parana Sanepar Stock Price (SAPR4) - Investing.com","29.83B","3.92","4,941,613","-25.53%","3.69-5.45");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Transportation","Air Courier","South Korea","KR7002320000","2251","Hanjin Trans Stock Price (002320) - Investing.com","465.67B","31,650","25,404","-37.91%","31,300-59,600");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Services","Real Estate Operations","Egypt","EGS65851C015","157","SODIC Stock Price (OCDI) - Investing.com","6.44B","18.09","276,065","37.06%","12.7-19.25");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Medical Equipment & Supplies","South Korea","KR7206640005","1","Boditech Med Inc Stock Price (206640) - Investing.com","358.46B","15,350","128,079","-47.5%","14,900-28,800");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7102710001","345","ENF Technology Co Ltd Stock Price (102710) - Investing.com","380.06B","26,600","63,804","-37.47%","26,100-53,200");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Electric Utilities","Hong Kong","BMG1146K1018","543","Beijing Energy International Holding Co Ltd Stock Price (0686) - Investing.com","5.94B","0.265","12,786,839","11.59%","0.218-0.36");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Technology","Computer Services","Hong Kong","KYG4809C1015","2022","Inke Ltd Stock Price (3700) - Investing.com","2.98B","1.540","1,805,823","20.33%","0.98-3.08");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Transportation","Water Transportation","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa Stock Price (HBSA3) - Investing.com","2.33B","3.33","4,565,683","-52.26%","2.78-7.73");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer/Non-Cyclical","Crops","India","INE455I01029","1195","Kaveri Seed Stock Price (KVRI) - Investing.com","31.37B","537.85","397,988","3.05%","476.55-816.65");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer/Non-Cyclical","Food Processing","Egypt","EGS30901C010","2844","Juhayna Food Stock Price (JUFO) - Investing.com","6.07B","6.45","1,288,966","-8.05%","3.97-7.3");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Capital Goods","Construction Services","Malaysia","MYL8583OO006","1744","Mah Sing Group Bhd Stock Price (MAHS) - Investing.com","1.76B","0.725","4,386,161","-22.16%","0.67-1.11");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Consumer Cyclical","Auto & Truck Parts","Hong Kong","CNE100001LY0","8476","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price (0564) - Investing.com","13.77B","7.58","5,238,276","-29.41%","7.04-17.26");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7097780001","142","S-Mac Co Ltd Stock Price (097780) - Investing.com","304.95B","1,090","2,531,054","-41.08%","1,085-2,010");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Services","Recreational Activities","South Korea","KR7027410000","1778","BGF Co Ltd Stock Price (027410) - Investing.com","580B","6,060","382,054","29.24%","4,290-8,090");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financial","Regional Banks","Turkey","TRATSKBW91N0","500","Turkiye Sinai Kalkinma Bankasi AS Stock Price (TSKB) - Investing.com","4.34B","1.550","93,242,523","-25.2%","1.17-2.737");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Capital Goods","Misc. Capital Goods","South Korea","KR7348210006","0","Nextin Inc Stock Price (348210) - Investing.com","474.34B","49,600.00","33,503","88.26%","26,333-173,800");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Services","Real Estate Operations","Hong Kong","KYG3235S1021","12550","Excellence Commercial Property Fac Stock Price (6989) - Investing.com","6.04B","4.94","1,436,161","-54.31%","4.55-11.3");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Major Drugs","India","INE203A01020","1283","AstraZeneca Pharma Stock Price (ASTR) - Investing.com","76.65B","3,066.00","15,767","-26.32%","2,975-4,910");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financial","Regional Banks","Chile","CLP6808Q1068","3172","Grupo Security Stock Price (SECURITY) - Investing.com","517.38B","127.99","1,257,858.86","-1.95%","114.5-180");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Capital Goods","Construction Services","Hong Kong","KYG9884T1013","7271","Yuzhou Properties Co Ltd Stock Price (1628) - Investing.com","5.63B","0.86","18,500,936","-75.08%","0.78-3.39");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Capital Goods","Construction Services","South Korea","KR7009410002","954","Taeyoung Const Stock Price (009410) - Investing.com","416.14B","10,700","67,458","7%","9,900-14,200");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Oil Well Services & Equipment","Malaysia","MYL5243OO000","660","Velesto Energy Bhd Stock Price (VELE) - Investing.com","1.27B","0.155","10,103,494","33.33%","0.12-0.195");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Services","Real Estate Operations","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group Stock Price (3662) - Investing.com","2.29B","3.16","2,747,582","-39.66%","2.74-7.26");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Biotechnology & Drugs","India","INE767A01016","1239","Aarti Drugs Ltd Stock Price (ADRG) - Investing.com","51.2B","552.90","204,510","-10.63%","550-841.8");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Biotechnology & Drugs","Taiwan","TW0004142005","589","Adimmune Corp Stock Price (4142) - Investing.com","18.68B","43.50","3,574,518.02","-28.57%","42.25-73.5");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Technology","Electronic Instr. & Controls","Taiwan","TW0006120009","10467","Darwin Precisions Corp Stock Price (6120) - Investing.com","7.42B","11.15","1,212,101.95","-0.89%","10.05-18.9");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Services","Schools","Hong Kong","KYG2901A1067","4300","Edvantage Group Holdings Ltd Stock Price (0382) - Investing.com","5.54B","5.17","1,565,708","-12.85%","4.3-10.68");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7200230001","0","Telcon Inc Stock Price (200230) - Investing.com","262.53B","3,000","437,028","-54.33%","2,925-7,110");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7216080002","176","Jetema Co Ltd Stock Price (216080) - Investing.com","426.38B","24,000","59,428","-2.92%","16,600-42,200");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price (2198) - Investing.com","2.72B","2.470","3,300,072","-10.47%","2.27-4.58");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Basic Materials","Iron & Steel","South Korea","KR7001430008","1523","SeAH Bestee Stock Price (001430) - Investing.com","696.71B","19,600","88,476","94.58%","9,980-36,300");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Capital Goods","Constr. - Supplies & Fixtures","South Korea","KR7008350001","597","Namsun Alumini Stock Price (008350) - Investing.com","297.83B","2,645","1,748,284","-38.02%","2,630-5,150");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Capital Goods","Misc. Capital Goods","Hong Kong","CNE1000003C0","12063","Harbin Electric Stock Price (1133) - Investing.com","5.27B","3.090","12,476,870","30.57%","1.86-4.08");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil & Gas Operations","Pakistan","PK0023901017","719","Pakistan Oilfields Ltd Stock Price (PKOL) - Investing.com","107.58B","379.00","189,132","3.73%","350-435");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Medical Equipment & Supplies","Hong Kong","CNE100001TP1","900","Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price (1858) - Investing.com","6.34B","18.34","776,952","-43.04%","15-34.95");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","CNE1000031F4","2986","China Isotope Radiation Corporation Stock Price (1763) - Investing.com","7.15B","22.35","204,322","-4.79%","19-35.4");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financial","Consumer Financial Services","India","INE572J01011","8224","Spandana Sphoorty Financial Ltd Stock Price (SPAD) - Investing.com","34.37B","530.95","93,416","-11.6%","479.8-830");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Services","Retail (Drugs)","South Africa","ZAE000123436","2388","Adcock Ingram Holdings Limited Stock Price (AIPJ) - Investing.com","7.8B","4,822","104,825","10.49%","4,000-4,996");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Biotechnology & Drugs","Pakistan","PK0061701014","3262","The Searle Company Ltd Stock Price (SEAR) - Investing.com","54.73B","175.39","503,193","-2.67%","150.89-223.07");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Technology","Electronic Instr. & Controls","Hong Kong","KYG204791043","14087","Chaowei Power Holdings Ltd Stock Price (0951) - Investing.com","2.52B","2.280","3,262,865","-18.01%","2.11-3.99");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Services","Schools","Hong Kong","KYG1965A1013","2035","Cathay Media And Education Group In Stock Price (1981) - Investing.com","5.08B","3.06","2,117,165","-27.59%","2.51-8.96");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Services","Schools","Hong Kong","KYG211511160","6623","China Maple Leaf Educational Systems Ltd Stock Price (1317) - Investing.com","3.41B","1.14","5,450,247","-51.11%","1.05-2.52");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","CNE1000023R6","3857","Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price (1558) - Investing.com","4.61B","5.24","2,799,548","-50.2%","3.35-10.74");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Biotechnology & Drugs","India","INE624Z01016","0","Solara Active Pharma Sciences Ltd Stock Price (SOLA) - Investing.com","44.86B","1,248.65","91,551","39.02%","1,020.3-1,859.95");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Capital Goods","Misc. Capital Goods","South Korea","KR7089970008","51","Adaptive Plasma Technology Corp Stock Price (089970) - Investing.com","333.88B","15,500","121,354","11.31%","13,300-29,000");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Services","Schools","Hong Kong","KYG5313A1013","6437","Koolearn Technology Holding Limited Stock Price (1797) - Investing.com","4.98B","4.98","10,681,856","-83.3%","3.71-33");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Technology","Software & Programming","United States","US68247Q1022","2189","111 Inc Stock Price (YI) - Investing.com","417.68M","5.150","320,278","-28.31%","5-45.2");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Major Drugs","South Korea","KR7084110006","541","Huons Global Co Ltd Stock Price (084110) - Investing.com","538B","41,450","53,116","44.97%","25,900-82,300");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Services","Advertising","Hong Kong","KYG6464H1011","515","Newborn Town Inc Stock Price (9911) - Investing.com","4.28B","4.280","5,588,221","121.24%","1.7-11.54");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer/Non-Cyclical","Food Processing","South Korea","KR7267980001","2022","Maeil Dairies Co Ltd Stock Price (267980) - Investing.com","520.15B","68,400","15,909","-1.02%","67,700-83,400");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Consumer Cyclical","Photography","Hong Kong","KYG476341030","102","IMAX China Holding Inc Stock Price (1970) - Investing.com","4.15B","12.06","247,788","-9.24%","9.5-26.3");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Capital Goods","Construction Services","Brazil","BRTRISACNOR4","332","TRISUL ON Stock Price (TRIS3) - Investing.com","1.29B","6.93","1,734,744","-44.2%","5.8-12.93");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Services","Communications Services","Mexico","MX01AX040009","4276","Axtel CPO Stock Price (AXTELCPO) - Investing.com","11.64B","4.110","659,821","-47.27%","4.07-8.45");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Technology","Computer Services","United States","US83356Q1085","1564","So-Young International Inc Stock Price (SY) - Investing.com","442.87M","4.310","496,265","-64.26%","3.86-17.26");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Capital Goods","Constr. & Agric. Machinery","Pakistan","PK0009801017","659","Millat Tractors Ltd Stock Price (MILM) - Investing.com","60.48B","899.00","44,776","26.67%","679.26-972.59");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Capital Goods","Construction Services","Philippines","PHY2105Y1083","573","DoubleDragon Properties Corp Stock Price (DD) - Investing.com","24.01B","10.140","444,203.13","-28.25%","9.81-16.8");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Capital Goods","Construction Services","Hong Kong","BMG760581097","4683","Road King Infrastructure Ltd Stock Price (1098) - Investing.com","5.96B","7.95","316,184","-22.66%","7.32-11.24");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financial","Regional Banks","United States","US0589341009","6242","BBVA Banco Frances Stock Price (BBAR) - Investing.com","1.74B","4.020","514,097","21.86%","2.47-4.98");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financial","Regional Banks","Pakistan","PK0078701015","10706","Bank Alfalah Ltd Stock Price (BAFL) - Investing.com","63.07B","35.49","2,041,221","1.07%","28.5-38.5");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Services","Retail (Apparel)","Brazil","BRCEABACNOR1","0","C A Modas SA Stock Price (CEAB3) - Investing.com","2.41B","7.98","2,947,062","-44.27%","5.92-15.58");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Biotechnology & Drugs","India","INE049B01025","2892","Wockhardt Ltd Stock Price (WCKH) - Investing.com","50.25B","453.50","881,185","58.75%","290-804.9");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Capital Goods","Construction Services","Taiwan","TW0002505005","90","Kuo Yang Construction Co Ltd Stock Price (2505) - Investing.com","10.09B","26.55","690,949.06","-27.58%","23.25-41.69");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Technology","Software & Programming","Hong Kong","KYG371BT1022","1414","Friendtimes Inc Stock Price (6820) - Investing.com","2.73B","1.250","2,241,183","-43.38%","1.11-3.1");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water Utilities","Chile","CL0000001256","1721","Inversiones Aguas Metropolitanas SA Stock Price (IAM) - Investing.com","364B","364.00","629,499.89","-35.03%","360-615.01");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7263050007","80","Eutilex Co Ltd Stock Price (263050) - Investing.com","355.25B","22,950","59,259","-25.79%","22,200-61,700");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Technology","Software & Programming","South Korea","KR7131370009","225","Rsupport Co Ltd Stock Price (131370) - Investing.com","361.34B","6,930","182,235","-46.25%","6,790-17,400");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Technology","Semiconductors","Taiwan","TW0003228003","88","RDC Semiconductor Co Ltd Stock Price (3228) - Investing.com","27.83B","410.50","2,023.84","345.23%","62.6-615");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Biotechnology & Drugs","Hong Kong","KYG2524A1031","2662","Consun Pharmaceutical Group Ltd Stock Price (1681) - Investing.com","2.93B","3.64","597,736","13.73%","3-6.1");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Services","Schools","Hong Kong","KYG6578D1034","1870","JH Educational Technology Inc Stock Price (1935) - Investing.com","3.14B","1.960","1,792,258","-49.27%","1.66-5.21");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Technology","Semiconductors","South Korea","KR7108230004","320","Toptec Co Ltd Stock Price (108230) - Investing.com","289.37B","8,030","123,349","-45.93%","8,000-15,350");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Services","Real Estate Operations","Egypt","EGS655L1C012","0","Palm Hills Develop Stock Price (PHDC) - Investing.com","5.63B","1.852","3,408,023","39.27%","1.271-2.119");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Transportation","Trucking","Brazil","BRSEQLACNOR2","0","Sequoia Logistica e Transportes Sa Stock Price (SEQL3) - Investing.com","1.92B","14.19","1,735,875","-4.17%","12.55-31.95");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Technology","Semiconductors","Taiwan","TW0003653002","1410","Jentech Precision Industrial Co Ltd Stock Price (3653) - Investing.com","47.54B","389.00","2,448,376.6","47.91%","202-424");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financial","Insurance (Accident & Health)","Chile","CL0001892547","0","Inv La Constru Stock Price (ILC) - Investing.com","315.38B","3,153.80","54,955.87","-29.71%","2,610.5-5,610");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AR1059","1228","Central China Management Co Ltd Stock Price (9982) - Investing.com","4.02B","1.22","3,238,846","-50.45%","1.02-2.95");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Technology","Software & Programming","United States","US74915J1079","1704","Qutoutiao Inc Stock Price (QTT) - Investing.com","275.99M","0.9600","786,171","-58.96%","0.9011-5.62");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Oil Well Services & Equipment","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd Stock Price (SERB) - Investing.com","1.18B","0.350","83,937,865","-78.4%","0.3-2.09");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Technology","Software & Programming","Hong Kong","KYG6647P1037","527","Homeland Interactive Technology Ltd Stock Price (3798) - Investing.com","2B","1.590","807,813","-68.5%","1.47-7.41");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Capital Goods","Construction - Raw Materials","Hong Kong","CNE100003NK1","3211","Changsha Broad Homes Ind Group Ltd Stock Price (2163) - Investing.com","5.17B","10.60","1,058,402","-56.97%","7.84-24.3");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Capital Goods","Construction Services","Brazil","BREVENACNOR8","0","EVEN ON Stock Price (EVEN3) - Investing.com","1.44B","6.98","1,926,390","-38.6%","6.19-13.52");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Basic Materials","Fabricated Plastic & Rubber","Malaysia","MYL2127OO008","828","Comfort Gloves Bhd Stock Price (COMF) - Investing.com","615.27M","1.060","2,997,190","-73.17%","1.06-4.13");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Services","Real Estate Operations","Hong Kong","KYG2955A1013","18500","E-House China Enterprise Holdings Ltd Stock Price (2048) - Investing.com","2.47B","1.41","10,884,785","-83.99%","1.12-9.69");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Capital Goods","Construction Services","Hong Kong","KYG207681001","3494","Central China Real Estate Ltd Stock Price (0832) - Investing.com","3.47B","1.17","6,283,234","-74.28%","0.97-4.87");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer/Non-Cyclical","Food Processing","Malaysia","MYL2089OO000","6098","United Plantations Bhd Stock Price (UTPS) - Investing.com","5.84B","14.08","108,471","-3.3%","13.5-14.78");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Services","Schools","Brazil","BRCSEDACNOR9","7400","Cruzeiro do Sul Educacional SA Stock Price (CSED3) - Investing.com","2.5B","6.61","761,802","-","5.84-16.07");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Consumer Cyclical","Auto & Truck Parts","Turkey","TREJANT00011","1040","Jantsa Jant Sanayi ve Ticaret AS Stock Price (JANTS) - Investing.com","5.25B","59.500","865,640","125.62%","24.004-125.031");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer/Non-Cyclical","Food Processing","Thailand","TH6927010004","2675","Taokaenoi Food & Marketing PCL Stock Price (TKN) - Investing.com","9.45B","6.85","6,478,861","-35.1%","6.4-12.3");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Basic Materials","Chemical Manufacturing","South Korea","KR7042040006","80","KPM Tech Co Ltd Stock Price (042040) - Investing.com","171.15B","1,175","2,226,084","-65.63%","1,100-3,980");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Health Care Equipment & Supplies","Poland","PLMRCTR00015","1000","Mercator WA Stock Price (MRCP) - Investing.com","1.14B","107.03","105,018","-78.68%","99.36-548");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Technology","Computer Services","Hong Kong","KYG070381051","921","BAIOO Family Interactive Ltd Stock Price (2100) - Investing.com","1.63B","0.600","3,689,014","-32.95%","0.54-3.25");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Transportation","Misc. Transportation","Hong Kong","KYG886801060","8000","Tianjin Port Development Holdings Ltd Stock Price (3382) - Investing.com","3.82B","0.620","2,731,032","3.33%","0.56-0.76");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Services","Business Services","United States","US16954L1052","2479","China Online Education Group ADR Stock Price (COE) - Investing.com","50.75M","2.380","671,767","-89.88%","1.92-30.85");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Capital Goods","Construction Services","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd Stock Price (1777) - Investing.com","2.05B","0.355","21,060,858","-77.1%","0.27-1.59");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MNHD","EGP","Capital Goods","Construction Services","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE Stock Price (MNHD) - Investing.com","3.88B","2.59","6,320,557","-37.81%","2.16-3.96");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financial","Regional Banks","Taiwan","TW0002812005","2099","Taichung Commercial Bank Co Ltd Stock Price (2812) - Investing.com","51.85B","11.95","6,959,351.61","13.88%","10.19-12");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG095871098","1052","Beijing Gas Blue Sky Holdings Ltd Stock Price (6828) - Investing.com","1.51B","0.116","37,766,469","-4.92%","0.115-0.148");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Services","Schools","Hong Kong","KYG7853U1094","3631","Scholar Education Group Stock Price (1769) - Investing.com","800.21M","1.44","3,824,692","-92.6%","1.25-18.2");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","ONE","USD","Services","Schools","United States","US68276W1036","12667","Higher One Stock Price (ONE) - Investing.com","64.65M","0.4002","4,203,341","-90%","0.3302-4.58");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Services","Real Estate Operations","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd Stock Price (1778) - Investing.com","1.84B","1.24","1,421,180","-68.12%","1.15-3.92");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7011690005","167","Y2 Solution Co Ltd Stock Price (011690) - Investing.com","359.25B","3,720","685,174","52.46%","0-0");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Capital Goods","Construction Services","United Arab Emirates","AED001101016","8710","Drake & Scull International PJSC Stock Price (DSI) - Investing.com","396.27M","0.370","21,778,196","0%","0-0");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Services","Real Estate Operations","Thailand","TH0480B10Z01","539","MBK PCL Stock Price (MBK) - Investing.com","24.24B","13.80","1,794,216","15%","11.5-15.8");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd Stock Price (19Z1) - Investing.com","6.32M","0.004","-","14.29%","0.004-0.004");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Basic Materials","Chemicals - Plastics & Rubber","Hong Kong","KYG2160B1005","188","China Lumena New Materials Corp Stock Price (0067) - Investing.com","1.22B","25.120","27,102,000","1,909.6%","0-0");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Capital Goods","Constr. - Supplies & Fixtures","Thailand","TH0991010008","9467","Siam Global House PCL Stock Price (GLOBAL) - Investing.com","95.25B","20.70","13,323,708","34.42%","15.4-24.7");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil & Gas - Integrated","Indonesia","ID1000092000","49","Sugih Energy Tbk Stock Price (SUGI) - Investing.com","1.24T","50","131,514","0%","0-0");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financial","Regional Banks","Bahrain","BH0005508765","3317","Ahli United Bank Kuwait City Stock Price (AUBK) - Investing.com","2.95B","294","11,509,517.46","18.15%","202-297");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Basic Materials","Iron & Steel","Vietnam","VN000000HPG4","25525","Hoa Phat Group JSC Stock Price (HPG) - Investing.com","241.54T","54,000.0","27,027,528","139.84%","23,020.4-58,400");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC Stock Price (KAPq) - Investing.com","-","48.05","198,415","236.52%","13.7-48.35");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Capital Goods","Construction Services","Vietnam","VN000000VIC9","241","Vingroup JSC Stock Price (VIC) - Investing.com","350.91T","94,800","2,591,196","1.1%","82,222-129,689");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financial","Regional Banks","Romania","ROTLVAACNOR1","10066","Banca Transilv Stock Price (ROTLV) - Investing.com","16.15B","2.565","4,372,925.85","36.97%","1.764-2.84");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Services","Communications Services","Morocco","MA0000011488","10242","Itissalat Al-Maghrib Paris Stock Price (IAM) - Investing.com","11.97B","13.60","3,165","4.26%","12.4-14.4");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Financial","Consumer Finance","United Kingdom","US48581R2058","3621","Kaspi.kz AO Stock Price (KSPIq) - Investing.com","29.26B","139.00","29,592","217.74%","42-148.4");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financial","Regional Banks","Morocco","MA0000012445","20583","Attijariwafa Bank Stock Price (ATW) - Investing.com","98.53B","488.00","33,651","26.61%","381-510");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer/Non-Cyclical","Food Processing","Vietnam","VN000000VNM8","9591","Vietnam Dairy Products JSC Stock Price (VNM) - Investing.com","187.26T","89,600.0","3,500,773","-16.56%","84,000-117,200");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer/Non-Cyclical","Food Processing","Vietnam","VN000000MSN4","32151","Masan Group Corp Stock Price (MSN) - Investing.com","173.42T","146,900","1,277,575","54.82%","80,000-152,900");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Capital Goods","Construction - Raw Materials","Nigeria","NGDANGCEM008","16199","Dangote Cement PLC Stock Price (DANGCEM) - Investing.com","4.59T","269.90","265,706","47.19%","179.1-280");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Capital Goods","Construction Services","Vietnam","VN000000VHM0","7548","Vinhomes JSC Stock Price (VHM) - Investing.com","354.88T","81,500","10,610,978","40.25%","57,831-92,758");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financial","Banks","United Kingdom","US46627J3023","0","Halyk Bank AO DRC Stock Price (HSBKq) - Investing.com","137.15M","18.20","74,185","70.23%","10.65-18.56");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financial","Regional Banks","Oman","OM0000002796","3862","Bank Muscat SAOG Stock Price (BKMB) - Investing.com","1.74B","0.486","1,399,183.51","45.08%","0.331-0.496");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Biotechnology & Drugs","Bangladesh","BD0473SQPH00","9826","Square Pharmaceuticals Ltd Stock Price (SQPH) - Investing.com","191.65B","216.20","1,041,254","12.27%","183-251.9");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Consumer/Non-Cyclical","Personal & Household Prods.","Bangladesh","BD0613BXLTD6","5780","Bangladesh Export Import Company Ltd Stock Price (BEXI) - Investing.com","161.62B","185.00","9,649,332","682.89%","22-186.5");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Capital Goods","Construction Services","Vietnam","VN000000NVL0","1728","No Va Land Investment Group Corp Stock Price (NVL) - Investing.com","155.47T","105,500","2,636,783","67.74%","60,000-144,800");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Services","Communications Services","Nigeria","NGMTNN000002","1844","MTN Nigeria Communications Ltd Stock Price (MTNN) - Investing.com","4.07T","190.00","1,389,070","31.24%","150-209.9");
$Q[$k++] = array(1094691,"/rates-bonds/ishphm-3.293-16-apr-2021","MSCI_FRONTIER","","","","","","","","","","","","","");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil & Gas - Integrated","Romania","ROSNPPACNOR9","8205","Omv Petrom S.A Stock Price (ROSNP) - Investing.com","28.61B","0.5050","18,298,165.65","50.07%","0.31-0.51");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financial","Regional Banks","Vietnam","VN000000VCB4","21601","Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price (VCB) - Investing.com","364.58T","98,300","1,091,736","14.69%","85,000-117,200");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financial","Misc. Financial Services","Nigeria","NGGTCO000002","5194","Guaranty Trust Holding Company PLC Stock Price (GTCO) - Investing.com","599.89B","27.40","11,647,127","-21%","26.95-38.45");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer/Non-Cyclical","Food Processing","Nigeria","NGNESTLE0006","2272","Nestle Nigeria Plc Stock Price (NESTLE) - Investing.com","1.11T","1,402.00","148,273","0.01%","1,254.3-1,654.8");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financial","Money Center Banks","Nigeria","NGZENITHBNK9","6615","Zenith Bank PLC Stock Price (ZENITHB) - Investing.com","753.52B","24.00","9,445,029","-1.63%","19.5-28.5");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Capital Goods","Construction - Raw Materials","Vietnam","VN000000THD3","442","Thaiholdings JSC Stock Price (THD) - Investing.com","77.86T","234,100","656,202","1,254.67%","17,187-241,000");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Major Drugs","Bangladesh","BD0453BXPH04","2310","Beximco Pharmaceuticals Ltd Stock Price (BXPH) - Investing.com","101.54B","227.60","1,884,291","90.88%","125.09-255.4");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil & Gas - Integrated","Romania","ROSNGNACNOR3","6066","Societatea Nationala de Gaze Naturale Romgaz SA Stock Price (SNG) - Investing.com","13.53B","35.10","76,191.62","25.36%","26-38.65");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financial","Regional Banks","Romania","ROBRDBACNOR2","6649","BRD Groupe Societe Generale SA Stock Price (ROBRD) - Investing.com","13.17B","18.90","134,670.08","45.38%","11.88-19.76");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financial","Investment Services","Vietnam","VN000000SSI1","1098","SSI Securities Corp Stock Price (SSI) - Investing.com","43.31T","44,150.0","14,831,822","275.73%","11,728.8-45,700");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Services","Real Estate Operations","Vietnam","VN000000VRE6","2062","Vincom Retail JSC Stock Price (VRE) - Investing.com","68.85T","30,300.0","5,649,380","15.73%","25,100-38,300");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financial","Regional Banks","Morocco","MA0000011884","2733","BCP Stock Price (BCP) - Investing.com","61.97B","279.00","40,708","14.34%","238.5-288.45");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financial","Investment Services","Bahrain","BH000A0CAQK6","99","GFH Financial Group BSC Kuwait City Stock Price (GFHK) - Investing.com","333.74M","92.7","34,311,172.84","105.49%","43-104");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Capital Goods","Construction - Raw Materials","Morocco","MA0000010506","19000","Ciments Du Maroc Stock Price (CMA) - Investing.com","27.11B","1,878.00","3,136","26.11%","1,493-1,940");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financial","Regional Banks","Jordan","JO1302311013","6387","Arab Bank Stock Price (ARBK) - Investing.com","3.11B","4.85","67,481","18.14%","3.91-5.42");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Transportation","Airline","Vietnam","VN000000VJC7","5538","Vietjet Aviation JSC Stock Price (VJC) - Investing.com","69.65T","128,600","917,856","23.54%","105,800-138,500");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer/Non-Cyclical","Food Processing","Morocco","MA0000012247","0","Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price (CSR) - Investing.com","25.03B","264.95","22,302","29.9%","204.05-293.9");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Transportation","Misc. Transportation","Morocco","MA0000012312","2504","Societe d’Exploitation des Ports SA Stock Price (MSA) - Investing.com","20.44B","278.50","20,240","43.15%","188.2-288");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BTEL","BHD","Services","Communications Services","Bahrain","BH0060713458","2486","Bahrain Telecom Co Stock Price (BTEL) - Investing.com","984.9M","0.595","97,438.98","13.52%","0.52-0.618");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Services","Retail (Grocery)","Morocco","MA0000011801","870","Label Vie Stock Price (LBV) - Investing.com","13.2B","4,650.0","2,173","54.23%","2,970-4,730");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Services","Retail (Grocery)","Sri Lanka","LK0092N00003","13889","John Keells Holdings PLC Stock Price (JKH) - Investing.com","197.97B","150.00","809,420","7.32%","129-187");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financial","Regional Banks","Nigeria","NGFBNH000009","8341","FBN Holdings PLC Stock Price (FBNH) - Investing.com","412.8B","11.50","73,716,470","61.27%","6.2-12.9");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financial","Regional Banks","Vietnam","VN000000SHB9","8262","Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price (SHB) - Investing.com","50.64T","23,800.0","19,637,730","77.94%","11,545-33,400");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Services","Communications Services","Oman","OM0000003026","2450","Oman Telecom Stock Price (OTEL) - Investing.com","555M","0.740","141,155.98","19.48%","0.612-0.844");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financial","Regional Banks","Vietnam","VN000000STB4","18130","Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price (STB) - Investing.com","52.22T","27,700.0","15,296,636","109.19%","13,600-33,900");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Electrical Equipment","Vietnam","VN000000GEX5","90","Gelex Group JSC Stock Price (GEX) - Investing.com","30.47T","39,000.0","9,448,816","123.37%","14,552.8-39,900");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Services","Real Estate Operations","Vietnam","VN000000PDR0","288","Phat Dat Real Estate Development Corp Stock Price (PDR) - Investing.com","43.81T","90,000.0","3,905,595","174%","30,927-99,700");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Capital Goods","Construction - Raw Materials","Bangladesh","BD0643LSCL09","673","LafargeHolcim Bangladesh Ltd Stock Price (LFAR) - Investing.com","95.93B","82.60","8,353,488","123.62%","35.9-107.5");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","Financial","Money Center Banks","Nigeria","NGACCESS0005","5123","Access Bank Stock Price (ACCESS) - Investing.com","325.76B","9.35","14,568,872","5.62%","7.05-10.5");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Services","Communications Services","Bangladesh","BD0001GP0004","2086","Grameenphone Ltd Stock Price (GRAE) - Investing.com","484.89B","359.10","187,442","6.8%","314.6-396.8");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financial","Regional Banks","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd Stock Price (BRAC) - Investing.com","67.8B","48.70","1,093,562","4.53%","35.33-53.1");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financial","Regional Banks","Nigeria","NGUBA0000001","10524","United Bank For Africa PLC Stock Price (UBA) - Investing.com","299.31B","8.25","12,125,475","-5.11%","6.75-9.8");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Services","Real Estate Operations","Vietnam","VN000000KBC7","531","Kinh Bac City Development Share Holding Corp Stock Price (KBC) - Investing.com","30.2T","53,000.0","12,734,958","254.7%","14,100-54,400");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electric Utilities","Romania","ROELECACNOR5","8126","Societatea Energetica Electrica SA Stock Price (ROEL) - Investing.com","3.87B","11.54","54,186.17","-4.63%","10.7-14.15");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financial","Regional Banks","Oman","OM0000004420","406","Bank Nizwa Stock Price (BKNZ) - Investing.com","210.27M","0.094","336,246","-4.37%","0.093-0.104");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Services","Real Estate Operations","Vietnam","VN000000KDH2","320","Khang Dien House Trading and Investment JSC Stock Price (KDH) - Investing.com","32.02T","49,800.0","3,061,966","117.3%","22,000-51,100");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer/Non-Cyclical","Beverages (Alcoholic)","Vietnam","VN000000SAB4","8949","Saigon Beer Alcohol Beverage Corp Stock Price (SAB) - Investing.com","111.17T","173,360","182,473","-4.59%","139,800-211,000");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Management & Development","South Africa","MU0461N00015","0","Lighthouse Capital Ltd Stock Price (LTEJ) - Investing.com","10.49B","840","344,195","41.69%","540-920");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil & Gas Operations","Jordan","JO4204111010","3364","Jor Petrolm Ref Stock Price (JOPT) - Investing.com","349M","3.49","113,183","54.46%","2.24-3.94");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Basic Materials","Chemical Manufacturing","Vietnam","VN000000DGC1","2170","Ducgiang Chemicals & Detergent Powder Joint Co Stock Price (DGC) - Investing.com","26.5T","154,900.0","1,285,083","306.85%","37,933-178,500");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer/Non-Cyclical","Tobacco","Bangladesh","BD0259BATBC9","1445","British American Tobacco Bangladesh Co Ltd Stock Price (BATC) - Investing.com","334.31B","619.10","583,761","68.91%","340-754");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","HRK","Services","Hotels & Motels","Croatia","HRRIVPRA0000","4996","Valamar Riviera DD Stock Price (RIVP) - Investing.com","3.89B","31.90","23,170","25.1%","22.7-32.8");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Basic Materials","Iron & Steel","Vietnam","VN000000HSG8","7736","Hoasen Group Stock Price (HSG) - Investing.com","21.47T","43,500.0","11,715,366","184.59%","15,909.1-51,300");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Conglomerates","Conglomerates","Bahrain","BH0006000044","2777","Aluminum Bahrain Stock Price (ALBH) - Investing.com","1.14B","0.807","305,510.15","109.23%","0.387-0.816");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer/Non-Cyclical","Food Processing","Bangladesh","BD0203OLIND3","0","Olympic Industries Ltd Stock Price (OLIS) - Investing.com","33.47B","167.40","246,412","-2.97%","158-221");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financial","Regional Banks","Oman","OM0000003398","890","Bank Sohar Stock Price (BKSB) - Investing.com","310.97M","0.104","1,250,930.08","10.86%","0.073-0.105");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Utilities","Natural Gas Utilities","Romania","ROTGNTACNOR8","4045","Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price (TGN) - Investing.com","2.98B","253.00","1,956.91","-12.46%","250-315");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financial","Investment Services","Vietnam","VN000000VCI9","252","Viet Capital Securities JSC Stock Price (VCI) - Investing.com","23.78T","71,400.0","5,309,658","280.21%","19,226.4-74,000");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Energy","Oil & Gas Operations","Morocco","MA0000012262","561","Total Maroc SA Stock Price (TMA) - Investing.com","15.23B","1,700.00","577","87.17%","945-1,803");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electric Utilities","United Kingdom","US66981G2075","3819","Ignitis Grupe AB Stock Price (IGNq) - Investing.com","-","20.60","23,169","4.04%","18.8-25.5");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Services","Communications Services","Oman","OM0000003968","0","Omani Qatari Telecommunications Company SAOG Stock Price (ORDS) - Investing.com","234.34M","0.360","261,247.03","-3.17%","0.36-0.43");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financial","Regional Banks","Jordan","JO1100111011","2434","Jor Islamic Bank Stock Price (JOIB) - Investing.com","694M","3.470","41,166","24.29%","2.77-3.7");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financial","Regional Banks","Bangladesh","BD0102CTBNK5","4356","City Bank Ltd Stock Price (CTBK) - Investing.com","29.45B","27.60","1,754,992","16.43%","21.7-32");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Oil Well Services & Equipment","Vietnam","VN000000PVS0","7296","Petrovietnam Technical Services Corp Stock Price (PVS) - Investing.com","14.58T","30,500.0","10,788,628","117.48%","13,800-31,800");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer/Non-Cyclical","Food Processing","Vietnam","VN000000SBT4","3190","Thanh Thanh Cong Tay Ninh JSC Stock Price (SBT) - Investing.com","16.11T","25,600.0","6,236,836","63.29%","15,600-26,250");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financial","Money Center Banks","Vietnam","VN000000BID9","26467","Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price (BID) - Investing.com","172.14T","42,800.0","1,754,222","9.14%","36,500-50,600");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Energy","Oil & Gas Operations","Vietnam","VN000000GAS3","2833","Petrovietnam Gas JSC Stock Price (GAS) - Investing.com","227.76T","119,000.0","1,596,011","66.76%","72,500-128,400");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer/Non-Cyclical","Food Processing","Vietnam","VN000000VHC1","1353","Vinh Hoan Corp Stock Price (VHC) - Investing.com","12.1T","66,500.0","2,150,525","53.67%","34,550-67,900");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financial","Regional Banks","Bangladesh","BD0105NBL002","4801","National Bank Ltd Stock Price (NBLL) - Investing.com","25.11B","7.80","11,856,488","18.7%","6.48-9.24");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Electric Utilities","Vietnam","VN000000POW7","2133","Petrovietnam Power Corp Stock Price (POW) - Investing.com","30.21T","12,900.0","14,744,697","31%","9,600-15,200");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Electric Utilities","Bangladesh","BD0306SMTP03","593","Summit Power Ltd Stock Price (SMPL) - Investing.com","43.78B","41.00","2,932,888","2.27%","36.5-58.4");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Capital Goods","Construction Services","Vietnam","VN000000DXG7","5174","Dat Xanh Real Estate Service Contructions Corp Stock Price (DXG) - Investing.com","15.67T","26,300.0","7,630,663","139.02%","11,087-27,600");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS Stock Price (TAL1T) - Investing.com","699.13M","0.5990","2,725","-2.37%","0.552-0.7742");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financial","Regional Banks","Vietnam","VN000000HDB1","14687","Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price (HDB) - Investing.com","55.08T","27,700.0","2,951,254","74.21%","15,883.6-30,320");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financial","Regional Banks","Sri Lanka","LK0090N00007","3988","Sampath Bank PLC Stock Price (SAMP) - Investing.com","63.63B","55.60","1,060,893","30.69%","41.17-83.33");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Capital Goods","Construction Services","Vietnam","VN000000VCG3","3483","Vietnam Construction and Import Export JSC Stock Price (VCG) - Investing.com","21.14T","44,200.0","513,550","4.52%","38,900-51,000");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financial","Banks","Germany","LT0000102253","861","Siauliu Bankas Stock Price (SAB1L) - Investing.com","297.36M","0.653","1,400","72.75%","0.356-0.826");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer/Non-Cyclical","Food Processing","Vietnam","VN000000KDC3","3413","Kido Group Corp Stock Price (KDC) - Investing.com","13.43T","58,700.0","1,865,713","67.64%","33,893-64,155");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Capital Goods","Construction Services","Vietnam","VN000000TCH5","243","Hoang Huy Investment Financial Stock Price (TCH) - Investing.com","12.65T","20,450.0","8,871,573","20.25%","15,283-23,792.9");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Capital Goods","Constr. - Supplies & Fixtures","Vietnam","VN000000VGC3","0","Viglacera Corp JSC Stock Price (VGC) - Investing.com","21.52T","48,000.0","1,823,608","111.26%","22,900-49,500");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Technology","Software & Programming","Morocco","MA0000011611","306","Hps Stock Price (HPS) - Investing.com","4.85B","6,900.0","723","34.23%","5,105-7,195");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Oil Well Services & Equipment","Vietnam","VN000000PVD2","2100","PetroVietnam Drilling & Well Service Corp Stock Price (PVD) - Investing.com","13.2T","31,350.0","8,315,053","172.1%","11,600-32,100");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financial","Insurance (Life)","Vietnam","VN000000BVH3","5180","BaoViet Holdings Stock Price (BVH) - Investing.com","46.91T","63,200.0","1,456,189","20.56%","47,000-71,200");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil & Gas Operations","Vietnam","VN000000PLX1","25754","Vietnam National Petroleum Group Stock Price (PLX) - Investing.com","75.98T","59,800.0","1,664,561","19.34%","45,500-60,500");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financial","Regional Banks","Sri Lanka","LK0053N00005","5020","Commercial Bank of Ceylon PLC Stock Price (COMB) - Investing.com","103.3B","86.50","314,322","12.7%","73.52-102.66");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financial","Regional Banks","Oman","OM0000001483","1470","National Bank Of Oman SAOG Stock Price (NBOB) - Investing.com","315.43M","0.194","527,797.22","20.13%","0.12-0.2");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Basic Materials","Chemicals - Plastics & Rubber","Vietnam","VN000000APH7","98","An Phat Holdings JSC Stock Price (APH) - Investing.com","8.77T","44,950.00","3,564,883","-23.4%","40,000-73,800");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","Services","Real Estate Operations","Vietnam","VN000000FLC6","423","FLC Group JSC Stock Price (FLC) - Investing.com","9.73T","13,700.0","18,197,183","188.25%","4,100-15,350");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financial","Regional Banks","Bahrain","BH000A0J2499","248","Ithmaar Holding BSC Stock Price (ITHMR) - Investing.com","165.88M","0.057","231,244.6","-21.92%","0.047-0.08");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financial","Regional Banks","Kuwait","KW0EQ0100077","528","Burgan Bank Stock Price (BURG) - Investing.com","737.84B","236","2,345,048.43","16.39%","186-244");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS Stock Price (TVEAT) - Investing.com","205M","14.60","9","15.42%","12.7-15.3");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financial","Insurance (Prop. & Casualty)","Slovenia","SI0021110513","2637","Pozavar0Valnic Stock Price (POSR) - Investing.com","440.13M","28.40","2,673.38","73.33%","16.4-29.6");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Transportation","Airline","Kuwait","KW0EQ0602452","645","Jazeera Airways Stock Price (JAZK) - Investing.com","268.4B","1,220","669,274.14","116.25%","504-1,288");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Financial","Investment Services","Kuwait","KW0EQ0202832","47","Alimtiaz Investment Stock Price (ALIMK) - Investing.com","132.79B","128","7,169,424.46","30.3%","85-142");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financial","Regional Banks","Kuwait","KW0EQ0200653","695","Kuwait Projects Stock Price (KPRO) - Investing.com","365.75B","141","1,470,044.44","-3.76%","140-178");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financial","Regional Banks","Oman","OM0000002549","1522","Bank Dhofar SAOG Stock Price (BKDB) - Investing.com","389.53M","0.130","558,459","23.08%","0.09-0.135");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electric Utilities","Romania","ROTSELACNOR9","2021","Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price (ROTEL) - Investing.com","1.82B","24.50","11,841.91","-1.21%","22.5-29.4");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Financial","Consumer Financial Services","Kuwait","KW0EQ0602221","0","Aviation Lease&Finance Stock Price (ALAF) - Investing.com","241.83B","254","2,432,031.37","46.06%","156-255");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Services","Rental & Leasing","Kuwait","KW0EQ0608889","0","Integrated Holding Co KSCC Stock Price (INTG) - Investing.com","94.88B","375.0","1,422,757","20.48%","300.9-399");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer/Non-Cyclical","Food Processing","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC Stock Price (MEZZ) - Investing.com","190.54B","618.0","485,139.46","3.17%","553.9-679");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Services","Rental & Leasing","Kuwait","KW0EQ0608889","0","Integrated Holding Co KSCC Stock Price (INTG) - Investing.com","94.88B","375.0","1,422,757","19.46%","300.9-399","372-375","373","253000000","0.8","-","21.17M","0","N/A","N/A","Dec 01, 2021");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer/Non-Cyclical","Food Processing","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC Stock Price (MEZZ) - Investing.com","194.12B","618.0","485,139.46","0.7%","553.9-679","616-624","620","314110530","0.31","18.97","246.17M","0.03","0.02","2.86%","Nov 11, 2021");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500","ADBE","USD","Technology","Software & Programming","United States","US00724F1012","22516","Adobe Stock Price (ADBE) - Investing.com","312.89B","657.60","2,016,918","42.16%","420.78-677.76","647.16-658.47","643.17","475800000","1.07","53.07","15.1B","12.12","N/A","N/A","Dec 16, 2021");